Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	15,1600	0,93%	14:15	15,1600	15,2500	3.799
KELLANOVA	72,9800	0,91%	30/04/2025	72,9800	72,9800	0
Kemira Oyj	18,0400	1,46%	30/04/2025	18,0400	18,0400	0
Kenvue Inc	20,7300	2,24%	30/04/2025	20,7300	20,7300	0
KERING	177,520	-0,76%	16:57	176,920	180,580	60.167
Kesko Oyj	20,2400	0,70%	30/04/2025	20,2400	20,2400	0
KEURIG DR PEPPER	30,2250	-0,72%	15:30	30,2250	30,2250	1.511
KeyCorp	12,9420	-0,71%	30/04/2025	12,9420	12,9420	0
Keysight Tech	126,2000	-0,50%	30/04/2025	126,2000	126,2000	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0

Kimberly-Clark	115,4400	0,77%	30/04/2025	115,4400	115,4400	0
Kinder Morgan Inc	23,2450	-2,27%	30/04/2025	23,2450	23,2450	0
Kinnevik AB	7,0460	0,95%	30/04/2025	7,0460	7,0460	0
KION GROUP	36,980	11,59%	11:16	36,980	36,980	1.109
KKR & Co Inc	103,740		12:52	103,740	103,740	6.224
KLA-TENCOR	607,100	0,63%	12:19	607,100	607,100	19.427
KME GROUP	0,894	-1,97%	17:35	0,894	0,918	6.423
KME GROUP RSP	1,3100		30/04/2025	1,3100	1,3100	0
Knorr-Bremse	81,8000		30/04/2025	81,8000	81,8000	0
KOENIG & BAUER	16,2600	-0,49%	30/04/2025	16,2600	16,2600	0
Kojamo Oyj	10,1900	0,79%	30/04/2025	10,1900	10,1900	0
KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	54,2400	6,73%	30/04/2025	54,2400	54,2400	0
Konecranes Oyj	58,4500	0,60%	30/04/2025	58,4500	58,4500	0
KRATOS DEFENSE & SECURITY	29,6800	0,41%	30/04/2025	29,6800	29,6800	0
KROGER	63,3700	1,68%	30/04/2025	63,3700	63,3700	0
Krones AG	127,2000	1,44%	30/04/2025	127,2000	127,2000	0
KRUSO KAPITAL	1,9500		30/04/2025	1,9500	1,9500	0
KRYSTAL BIOTECH INC	149,2000	1,39%	30/04/2025	149,2000	149,2000	0