Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	11,3300		17/11/2025	11,3300	11,3300	0
KALEON	4,1200	0,12%	17:35	4,0950	4,1500	57.815
Kemira Oyj	19,8100	0,41%	17/11/2025	19,8100	19,8100	0
Kenvue Inc	14,4260	-0,96%	17/11/2025	14,4260	14,4260	0
KERING	317,5000	2,75%	17:35	313,0000	320,0000	1.233.991

Kesko Oyj	20,4400	-0,97%	17/11/2025	20,4400	20,4400	0
KEURIG DR PEPPER	23,4850		17/11/2025	23,3800	23,4850	5.871
KeyCorp	18,5260	-0,17%	17/11/2025	18,5260	18,5260	0
Keysight Tech	182,3400	3,53%	17/11/2025	182,3400	182,3400	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0
Kimberly-Clark	85,3400	1,51%	12:30	85,3400	85,3900	7.256
Kinder Morgan Inc	23,4550	0,26%	17/11/2025	23,4550	23,4550	0
Kinnevik AB	7,7640	-0,41%	17/11/2025	7,7640	7,7640	0
KION GROUP	62,6000		17/11/2025	62,6000	62,6000	0
KKR & Co Inc	115,9000	1,45%	17/11/2025	115,9000	115,9000	0
KLA-TENCOR	1.196,000	3,28%	17:05	1.154,800	1.198,600	38.110
KME GROUP	0,908	2,25%	17:17	0,908	0,908	270
KME GROUP RSP	1,33		17:35	1,33	1,33	2.195
Knorr-Bremse	96,20	-0,16%	16:25	96,20	96,20	962
KOENIG & BAUER	10,1200		17/11/2025	10,1200	10,1200	0

Kojamo Oyj	10,6100	2,91%	17/11/2025	10,6100	10,6100	0
KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	58,3200		17/11/2025	58,3200	58,3200	0
Konecranes Oyj	95,0500	-1,81%	17/11/2025	95,0500	95,0500	0
KRATOS DEFENSE & SECURITY	96,4000	2,60%	17:35	90,1800	98,7000	209.774
KROGER	56,9400		17/11/2025	56,9400	56,9400	0
Krones AG	136,6000	-2,15%	17/11/2025	136,6000	136,6000	0
KRUSO KAPITAL	1,66		17:28	1,66	1,69	27.000
KRYSTAL BIOTECH INC	224,9000	3,98%	17/11/2025	224,9000	224,9000	0
Kuehne + Nagel International A	193,0000	3,21%	17/11/2025	193,0000	193,0000	0