Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	11,92	2,23%	16:04	11,92	11,92	2.551
KALEON	4,3640		17:35	4,0900	4,5000	1.143.450
KALEON	0			0	0	0
KELLANOVA	71,4600	-1,24%	01/12/2025	71,4600	71,4600	0
Kemira Oyj	19,0800	0,10%	01/12/2025	19,0800	19,0800	0

Kenvue Inc	14,910	1,43%	16:25	14,910	14,910	1.044
KERING	299,2500	1,73%	17:29	290,8000	299,2500	134.618
Kesko Oyj	18,2600	-2,35%	01/12/2025	18,2600	18,2600	0
KEURIG DR PEPPER	23,9150	0,86%	16:39	23,9150	23,9150	3.587
KeyCorp	15,7140	-1,73%	01/12/2025	15,7140	15,7140	0
Keysight Tech	165,5400	-5,51%	14:37	165,5400	192,7400	5.184
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0
Kimberly-Clark	94,3100	0,40%	15:57	94,3100	96,3500	2.171
Kinder Morgan Inc	23,5000	0,06%	01/12/2025	23,5000	23,5000	0
Kinnevik AB	7,8180	0,15%	01/12/2025	7,8180	7,8180	0
KION GROUP	63,8000	-1,31%	10:32	63,8000	64,2000	10.270
KKR & Co Inc	105,3600	-0,13%	01/12/2025	105,3600	105,3600	0
KLA-TENCOR	998,9	-0,29%	16:40	998,9	1.001,4	6.006
KME GROUP	0,8640	-2,92%	10:05	0,8640	0,8640	10
KME GROUP RSP	1,33		17:35	1,30	1,33	2.486

Knorr-Bremse	94,70	10,83%	10:23	94,70	94,70	947
KOENIG & BAUER	9,9400	-0,20%	01/12/2025	9,9400	9,9400	0
Kojamo Oyj	10,7100	2,00%	01/12/2025	10,7100	10,7100	0
KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	58,5400		01/12/2025	58,5400	58,5400	0
Konecranes Oyj	81,1500	0,31%	01/12/2025	81,1500	81,1500	0
KRATOS DEFENSE & SECURITY	63,800	-2,36%	17:03	63,800	66,760	15.949
KROGER	58,2100	0,48%	01/12/2025	58,2100	58,2100	0
Krones AG	131,4000	-1,20%	01/12/2025	131,4000	131,4000	0
KRUSO KAPITAL	1,65	5,10%	16:44	1,57	1,65	11.547
KRYSTAL BIOTECH INC	185,950	-1,41%	17:35	178,500	185,950	3.290
Kuehne + Nagel International A	172,0	8,18%	16:49	172,0	172,0	3.440