Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
K+S 11,90 1,36% Ora14:59 11,90 11,94 2.983
KELLANOVA 68,2800 -0,87% Data22/08/2025 68,2800 68,2800 0
Kemira Oyj 19,8800 Data22/08/2025 19,8800 19,8800 0
Kenvue Inc 18,4580 -0,26% Data22/08/2025 18,4580 18,4580 0
KERING 225,0000 2,48% Ora17:35 217,5000 225,5000 191.809
Kesko Oyj 19,7300 0,66% Data22/08/2025 19,7300 19,7300 0
KEURIG DR PEPPER 30,1050 -0,56% Data22/08/2025 30,1050 30,1050 0
KeyCorp 16,1180 3,31% Data22/08/2025 16,1180 16,1180 0
Keysight Tech 141,7400 3,25% Data22/08/2025 141,7400 141,7400 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 114,460 -0,30% Ora13:51 114,460 114,460 1.374
Kinder Morgan Inc 22,9150 -0,87% Data22/08/2025 22,9150 22,9150 0
Kinnevik AB 7,6820 -0,29% Data22/08/2025 7,6820 7,6820 0
KION GROUP 59,4000 2,24% Data22/08/2025 59,4000 59,4000 0
KKR & Co Inc 122,3400 3,05% Data22/08/2025 122,3400 122,3400 0
KLA-TENCOR 752,700 -0,15% Ora17:01 752,700 752,700 3.764
KME GROUP 0,906 -0,44% Ora17:20 0,876 0,906 19.802
KME GROUP RSP 1,33 Ora17:24 1,29 1,33 1.330
Knorr-Bremse 90,0500 Data22/08/2025 90,0500 90,0500 0
KOENIG & BAUER 15,1000 0,53% Data22/08/2025 15,1000 15,1000 0
Kojamo Oyj 10,3800 -0,67% Data22/08/2025 10,3800 10,3800 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 54,1000 0,41% Data22/08/2025 54,1000 54,1000 0
Konecranes Oyj 72,8500 -0,68% Data22/08/2025 72,8500 72,8500 0
KRATOS DEFENSE & SECURITY 57,1600 1,53% Data22/08/2025 57,1600 57,1600 0
KROGER 59,9900 -2,22% Data22/08/2025 59,9900 59,9900 0
Krones AG 130,4000 Data22/08/2025 130,4000 130,4000 0
KRUSO KAPITAL 1,9100 Data22/08/2025 1,9100 1,9100 0
KRYSTAL BIOTECH INC 127,1500 1,60% Data22/08/2025 127,1500 127,1500 0
Kuehne + Nagel International A 180,0000 0,56% Data22/08/2025 180,0000 180,0000 0