Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	11,7200	0,77%	04/12/2025	11,7200	11,7200	0
KALEON	4,1555	-3,36%	17:14	4,1400	4,3545	112.977
KALEON	0			0	0	0
KELLANOVA	71,3400	0,03%	04/12/2025	71,3400	71,3400	0
Kemira Oyj	18,8100	-4,37%	04/12/2025	18,8100	18,8100	0

Kenvue Inc	14,5300	-1,05%	14:24	14,2500	14,5360	1.388
KERING	296,3500	1,37%	17:35	291,3500	296,3500	102.322
Kesko Oyj	18,2400	3,81%	04/12/2025	18,2400	18,2400	0
KEURIG DR PEPPER	24,3750	0,62%	04/12/2025	24,3750	24,3750	0
KeyCorp	16,3480	3,17%	04/12/2025	16,3480	16,3480	0
Keysight Tech	174,3200	-2,88%	04/12/2025	174,3200	174,3200	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0
Kimberly-Clark	90,9400	0,30%	04/12/2025	90,9400	90,9400	0
Kinder Morgan Inc	23,6300	1,96%	04/12/2025	23,6300	23,6300	0
Kinnevik AB	7,7440	-0,74%	04/12/2025	7,7440	7,7440	0
KION GROUP	66,1500	1,53%	04/12/2025	66,1500	66,1500	0
KKR & Co Inc	109,160	2,98%	16:05	109,160	109,360	546
KLA-TENCOR	1.036,2000	1,97%	04/12/2025	1.036,2000	1.036,2000	0
KME GROUP	0,8620	-2,71%	09:26	0,8620	0,8620	17
KME GROUP RSP	1,33		17:35	1,27	1,33	9.630

Knorr-Bremse	88,8000	-1,00%	04/12/2025	88,8000	88,8000	0
KOENIG & BAUER	10,1800	2,11%	04/12/2025	10,1800	10,1800	0
Kojamo Oyj	10,4400	0,38%	04/12/2025	10,4400	10,4400	0
KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	60,1200	1,01%	09:21	60,1200	60,1200	1.984
Konecranes Oyj	89,9500	1,70%	04/12/2025	89,9500	89,9500	0
KRATOS DEFENSE & SECURITY	66,560	9,87%	17:35	62,460	66,560	28.734
KROGER	54,510	-3,09%	15:41	54,470	55,270	44.048
Krones AG	131,6000	1,23%	04/12/2025	131,6000	131,6000	0
KRUSO KAPITAL	1,56	0,65%	11:40	1,56	1,56	1.404
KRYSTAL BIOTECH INC	188,3000	0,45%	04/12/2025	188,3000	188,3000	0
Kuehne + Nagel International A	170,0000	-0,58%	04/12/2025	170,0000	170,0000	0