Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,33 -5,22% Ora17:10 14,30 15,22 137.619
KALEON 3,905 -2,01% Ora17:35 3,905 4,060 8.453
Kemira Oyj 19,5100 0,21% Data17/04/2026 19,5100 19,5100 0
Kenvue Inc 15,0150 0,98% Data17/04/2026 15,0150 15,0150 0
KERING 253,6500 2,28% Ora17:35 245,8000 257,4500 1.748.802
Kesko Oyj 20,5200 0,20% Data17/04/2026 20,5200 20,5200 0
KEURIG DR PEPPER 22,4400 0,52% Data17/04/2026 22,4400 22,4400 0
KeyCorp 18,595 0,47% Ora17:11 18,500 18,595 2.599
Keysight Tech 284,1000 2,53% Data17/04/2026 284,1000 284,1000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 83,820 0,62% Ora16:03 83,000 83,820 2.422
Kinder Morgan Inc 27,000 -4,83% Ora11:01 27,000 28,350 5.535
Kinnevik AB 4,8570 Data17/04/2026 4,8570 4,8570 0
KION GROUP 49,0300 4,23% Data17/04/2026 49,0300 49,0300 0
KKR & Co Inc 91,5600 4,74% Data17/04/2026 91,5600 91,5600 0
KLA-TENCOR 1.501,800 2,37% Ora17:17 1.485,400 1.501,800 8.965
KME GROUP 0,900 1,69% Ora17:35 0,880 0,900 2.297
KME GROUP RSP 1,40 -0,71% Ora13:06 1,40 1,40 1.492
Knorr-Bremse 98,8000 -1,59% Data17/04/2026 98,8000 98,8000 0
KOENIG & BAUER 9,72 9,95% Ora13:05 9,72 9,72 6.512
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 59,340 3,20% Ora17:08 58,500 59,340 2.775
Konecranes Oyj 29,7200 3,05% Data17/04/2026 29,7200 29,7200 0
KRATOS DEFENSE & SECURITY 62,350 -1,31% Ora17:00 62,350 63,790 28.893
KROGER 56,7200 -0,79% Data17/04/2026 56,7200 56,7200 0
Krones AG 126,4000 0,80% Data17/04/2026 126,4000 126,4000 0
KRUSO KAPITAL 1,64 -1,20% Ora16:25 1,62 1,67 5.913
KRYSTAL BIOTECH INC 231,2000 3,21% Data17/04/2026 231,2000 231,2000 0
Kuehne + Nagel International A 179,4000 -9,74% Data17/04/2026 179,4000 179,4000 0