Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	13,7000	0,29%	17:04	13,7000	14,1800	8.600
KALEON	4,1000	-0,68%	12:23	4,1000	4,1005	23.084
Kemira Oyj	21,0000	1,55%	17/11/2025	19,9900	21,0000	3.150
Kenvue Inc	15,0820	2,88%	16:22	14,8960	15,0820	7.218
KERING	280,8500	2,37%	17:29	278,4000	284,0000	355.993

Kesko Oyj	19,0500	-5,88%	17/11/2025	19,0500	19,0500	0
KEURIG DR PEPPER	23,4850		17/11/2025	23,3800	23,4850	5.871
KeyCorp	18,5280	3,35%	17/11/2025	18,5280	18,5280	0
Keysight Tech	188,4000	2,87%	17/11/2025	188,4000	188,4000	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0
Kimberly-Clark	85,6500	-1,45%	15:35	85,6200	86,2900	19.837
Kinder Morgan Inc	25,1800	8,00%	15:36	24,7000	25,1800	2.568
Kinnevik AB	7,0440	-1,15%	17/11/2025	7,0440	7,0440	0
KION GROUP	62,6000		17/11/2025	62,6000	62,6000	0
KKR & Co Inc	106,6000	-0,89%	17/11/2025	106,6000	107,1000	6.929
KLA-TENCOR	1.287,400	0,45%	16:08	1.287,400	1.324,200	69.776
KME GROUP	0,8960	3,46%	15:51	0,8620	0,8960	13.067
KME GROUP RSP	1,37	-0,72%	16:00	1,36	1,37	1.295
Knorr-Bremse	92,8500	2,54%	17/11/2025	92,8500	92,8500	0
KOENIG & BAUER	10,1200		17/11/2025	10,1200	10,1200	0

Kojamo Oyj	10,6200	2,91%	17/11/2025	10,6200	10,6200	0
KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	58,3200		17/11/2025	58,3200	58,3200	0
Konecranes Oyj	91,5000	6,40%	17/11/2025	91,5000	91,5000	0
KRATOS DEFENSE & SECURITY	95,72	-7,20%	17:26	95,52	104,70	249.708
KROGER	56,9400		17/11/2025	56,9400	56,9400	0
Krones AG	135,4000	-2,45%	17/11/2025	135,4000	135,4000	0
KRUSO KAPITAL	1,53	1,32%	14:40	1,53	1,53	2.754
KRYSTAL BIOTECH INC	241,6000	1,38%	17/11/2025	225,9000	241,6000	2.416
Kuehne + Nagel International A	193,0000		17/11/2025	193,0000	193,0000	0