Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 12,91 4,11% Ora17:24 12,81 12,91 11.407
KALEON 4,1190 -0,02% Ora17:35 4,0960 4,1225 38.675
Kemira Oyj 19,7400 -0,35% Data17/11/2025 19,7400 19,7400 0
Kenvue Inc 14,500 0,39% Ora15:40 14,500 14,500 2.610
KERING 314,6000 -0,91% Ora17:22 313,0500 320,6000 612.325
Kesko Oyj 20,7600 1,57% Data17/11/2025 20,7600 20,7600 0
KEURIG DR PEPPER 23,7350 2,46% Ora17:12 23,7350 23,7350 14.360
KeyCorp 18,0140 -2,76% Data17/11/2025 18,0140 18,0140 0
Keysight Tech 181,4600 -0,48% Data17/11/2025 181,4600 181,4600 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 85,120 -0,26% Ora16:28 84,010 85,120 5.733
Kinder Morgan Inc 23,0300 -1,81% Data17/11/2025 23,0300 23,0300 0
Kinnevik AB 7,7520 -0,15% Data17/11/2025 7,7520 7,7520 0
KION GROUP 67,300 -3,17% Ora09:45 67,300 67,300 1.346
KKR & Co Inc 114,8200 -0,93% Data17/11/2025 114,8200 114,8200 0
KLA-TENCOR 1.179,000 -1,42% Ora14:59 1.179,000 1.179,000 4.716
KME GROUP 0,8900 -1,98% Ora12:06 0,8900 0,9080 3.134
KME GROUP RSP 1,33 Ora17:35 1,30 1,33 2.090
Knorr-Bremse 98,8500 -0,65% Data17/11/2025 98,8500 98,8500 0
KOENIG & BAUER 10,1200 Data17/11/2025 10,1200 10,1200 0
Kojamo Oyj 10,2900 -3,02% Data17/11/2025 10,2900 10,2900 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 61,640 -1,31% Ora12:34 61,640 61,640 15.348
Konecranes Oyj 95,1000 0,05% Data17/11/2025 95,1000 95,1000 0
KRATOS DEFENSE & SECURITY 100,150 3,89% Ora17:29 97,080 102,250 189.661
KROGER 56,9400 Data17/11/2025 56,9400 56,9400 0
Krones AG 143,40 3,91% Ora15:46 143,20 143,40 21.480
KRUSO KAPITAL 1,6400 -1,20% Ora16:08 1,6400 1,6900 22.347
KRYSTAL BIOTECH INC 228,300 9,50% Ora16:46 228,300 228,300 11.415
Kuehne + Nagel International A 195,0000 1,04% Data17/11/2025 195,0000 195,0000 0