Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 17,8600 14,41% Ora15:58 15,7800 17,9700 187.671
KALEON 4,0490 1,23% Ora09:56 4,0000 4,0490 1.777
Kemira Oyj 19,3500 -2,07% Data11/03/2026 19,3500 19,3500 0
Kenvue Inc 15,2980 -0,98% Data11/03/2026 15,2980 15,2980 0
KERING 253,8000 -2,83% Ora16:32 251,4500 257,7500 333.176
Kesko Oyj 20,4000 -0,49% Data11/03/2026 20,4000 20,4000 0
KEURIG DR PEPPER 23,8400 -1,45% Data11/03/2026 23,8400 23,8400 0
KeyCorp 16,8660 -1,26% Data11/03/2026 16,8660 16,8660 0
Keysight Tech 243,4000 -2,25% Data11/03/2026 243,4000 243,4000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 86,9400 1,29% Ora15:49 86,4500 87,2700 85.599
Kinder Morgan Inc 28,6650 0,32% Data11/03/2026 28,0100 28,6650 1.433
Kinnevik AB 5,1060 -0,74% Data11/03/2026 5,1060 5,1060 0
KION GROUP 50,4000 -1,37% Data11/03/2026 49,2600 50,4000 1.462
KKR & Co Inc 75,460 -5,26% Data11/03/2026 75,460 78,330 9.810
KLA-TENCOR 1.267,6000 0,78% Ora14:02 1.263,8000 1.267,6000 17.731
KME GROUP 0,848 -2,97% Ora15:26 0,848 0,876 21.684
KME GROUP RSP 1,3800 -0,72% Data11/03/2026 1,3800 1,3800 2.760
Knorr-Bremse 104,3000 -1,70% Data11/03/2026 104,3000 104,3000 0
KOENIG & BAUER 8,5900 -2,16% Data11/03/2026 8,5900 8,5900 0
Kojamo Oyj 9,0800 Data11/03/2026 9,0800 9,0800 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 56,1400 -1,75% Data11/03/2026 56,1400 56,1400 0
Konecranes Oyj 90,9500 Data11/03/2026 90,9500 90,9500 0
KRATOS DEFENSE & SECURITY 75,840 -1,89% Ora15:28 75,000 76,940 32.758
KROGER 62,2600 -0,57% Data11/03/2026 62,2300 62,2600 6.226
Krones AG 122,6000 -0,33% Data11/03/2026 122,6000 122,6000 0
KRUSO KAPITAL 1,65 1,85% Ora10:31 1,65 1,65 2.970
KRYSTAL BIOTECH INC 220,6000 -2,26% Data11/03/2026 220,6000 220,6000 0
Kuehne + Nagel International A 190,0000 0,53% Data11/03/2026 190,0000 190,0000 0