Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 16,13 5,36% Ora17:25 15,65 16,13 13.665
KALEON 3,985 2,18% Ora17:35 3,915 3,985 4.703
Kemira Oyj 19,0000 0,90% Data24/03/2026 19,0000 19,0000 0
Kenvue Inc 15,174 -0,95% Ora14:05 15,174 15,174 759
KERING 245,9000 0,45% Ora17:17 245,9000 250,8500 33.114
Kesko Oyj 19,4900 -2,40% Data24/03/2026 19,4900 19,4900 0
KEURIG DR PEPPER 23,0650 1,88% Data24/03/2026 23,0650 23,0650 0
KeyCorp 17,3120 1,73% Data24/03/2026 17,3120 17,3120 0
Keysight Tech 257,1500 2,76% Data24/03/2026 257,1500 257,1500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 85,090 -0,07% Ora14:38 85,090 86,600 15.817
Kinder Morgan Inc 29,4050 2,71% Data24/03/2026 29,4050 29,4050 0
Kinnevik AB 4,6410 -3,05% Data24/03/2026 4,6410 4,6410 0
KION GROUP 43,2000 -4,51% Data24/03/2026 43,2000 43,2000 0
KKR & Co Inc 77,9000 0,35% Data24/03/2026 77,9000 77,9000 0
KLA-TENCOR 1.351,4000 3,30% Data24/03/2026 1.351,4000 1.351,4000 0
KME GROUP 0,828 0,49% Ora17:35 0,828 0,852 268
KME GROUP RSP 1,36 -1,45% Ora15:36 1,36 1,36 1.632
Knorr-Bremse 97,8500 -0,66% Data24/03/2026 97,8500 97,8500 0
KOENIG & BAUER 8,4400 0,96% Data24/03/2026 8,4400 8,4400 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 54,5200 -1,02% Data24/03/2026 54,5200 54,5200 0
Konecranes Oyj 90,9500 Data24/03/2026 90,9500 90,9500 0
KRATOS DEFENSE & SECURITY 66,420 -8,39% Ora17:25 65,520 72,500 120.924
KROGER 63,0700 0,56% Data24/03/2026 63,0700 63,0700 0
Krones AG 116,6000 0,52% Data24/03/2026 116,6000 116,6000 0
KRUSO KAPITAL 1,56 1,96% Ora11:57 1,56 1,56 1.404
KRYSTAL BIOTECH INC 216,2000 0,19% Data24/03/2026 216,2000 216,2000 0
Kuehne + Nagel International A 186,0000 -3,63% Ora09:07 186,0000 186,0000 4.092