Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 10,9900 -2,31% Data20/11/2025 10,9900 11,1200 1.649
KELLANOVA 72,3200 0,03% Data20/11/2025 72,3200 72,3200 0
Kemira Oyj 18,7700 0,91% Data20/11/2025 18,7700 18,7700 0
Kenvue Inc 14,256 0,65% Ora16:52 14,020 14,256 2.818
KERING 297,7000 1,52% Ora17:24 289,0500 301,0000 454.701
Kesko Oyj 18,3000 0,49% Data20/11/2025 18,3000 18,3000 0
KEURIG DR PEPPER 23,6050 0,73% Data20/11/2025 23,6050 23,6050 0
KeyCorp 15,1420 0,99% Data20/11/2025 15,1420 15,1420 0
Keysight Tech 150,4200 -0,34% Data20/11/2025 150,4200 150,4200 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 90,79 1,05% Ora17:04 89,52 90,79 28.413
Kinder Morgan Inc 23,6400 2,34% Data20/11/2025 23,6400 23,6400 0
Kinnevik AB 7,1540 0,25% Data20/11/2025 7,1540 7,1540 0
KION GROUP 57,900 -3,98% Ora11:49 57,900 59,950 54.406
KKR & Co Inc 103,0200 4,38% Data20/11/2025 103,0200 103,0200 0
KLA-TENCOR 945,50 -4,23% Ora09:54 945,50 945,50 946
KME GROUP 0,8400 -1,87% Ora11:39 0,8400 0,8580 32.381
KME GROUP RSP 1,30 -2,26% Ora14:12 1,30 1,30 16
Knorr-Bremse 84,0000 Data20/11/2025 84,0000 84,0000 0
KOENIG & BAUER 9,75 0,62% Ora10:16 9,75 9,75 595
Kojamo Oyj 10,4700 -0,38% Data20/11/2025 10,4700 10,4700 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 56,2800 -0,25% Data20/11/2025 56,2800 56,2800 0
Konecranes Oyj 81,8000 -0,97% Data20/11/2025 81,8000 81,8000 0
KRATOS DEFENSE & SECURITY 57,2600 -5,67% Ora16:28 56,4600 57,5400 46.586
KROGER 56,8100 -2,64% Data20/11/2025 56,8100 56,8100 0
Krones AG 125,2000 0,32% Data20/11/2025 125,2000 125,2000 0
KRUSO KAPITAL 1,58 -2,47% Ora14:49 1,58 1,58 1.422
KRYSTAL BIOTECH INC 180,7000 0,87% Data20/11/2025 180,7000 180,7000 0
Kuehne + Nagel International A 163,0000 Data20/11/2025 163,0000 164,0000 978