Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 11,77 -2,40% Ora13:40 11,77 11,77 1.177
KALEON 4,2400 -1,28% Ora15:24 4,1995 4,3000 17.478
KELLANOVA 71,4800 0,20% Data05/12/2025 71,4800 71,4800 0
Kemira Oyj 19,4000 3,14% Data05/12/2025 19,4000 19,4000 0
Kenvue Inc 14,6280 0,19% Data05/12/2025 14,6280 14,6280 0
KERING 292,0000 -1,40% Ora15:28 291,7000 295,5500 25.474
Kesko Oyj 18,7600 2,85% Data05/12/2025 18,7600 18,7600 0
KEURIG DR PEPPER 24,6500 1,13% Data05/12/2025 24,6500 24,6500 0
KeyCorp 16,7120 2,23% Data05/12/2025 16,7120 16,7120 0
Keysight Tech 176,2200 1,09% Data05/12/2025 176,2200 176,2200 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 88,780 -0,01% Ora10:22 88,780 88,780 2.930
Kinder Morgan Inc 24,0000 1,57% Data05/12/2025 24,0000 24,0000 0
Kinnevik AB 7,8780 1,73% Data05/12/2025 7,8780 7,8780 0
KION GROUP 66,100 1,15% Ora10:47 66,100 66,100 793
KKR & Co Inc 111,8600 1,95% Data05/12/2025 111,8600 111,8600 0
KLA-TENCOR 1.049,8000 1,31% Data05/12/2025 1.049,8000 1.049,8000 0
KME GROUP 0,896 2,99% Ora11:48 0,896 0,896 6.272
KME GROUP RSP 1,29 -3,01% Ora15:00 1,29 1,29 454
Knorr-Bremse 89,6500 0,96% Data05/12/2025 89,6500 89,6500 0
KOENIG & BAUER 10,1000 1,00% Ora13:08 9,9900 10,1000 6.811
Kojamo Oyj 10,4700 0,29% Data05/12/2025 10,4700 10,4700 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 60,1400 0,03% Ora09:39 60,1400 60,1400 601
Konecranes Oyj 91,00 Ora14:04 91,00 94,20 5.556
KRATOS DEFENSE & SECURITY 66,060 -0,81% Ora14:13 66,060 66,300 6.695
KROGER 54,8500 0,62% Ora17:35 53,8500 54,8500 12.745
Krones AG 132,6000 0,76% Data05/12/2025 132,6000 132,6000 0
KRUSO KAPITAL 1,5400 0,65% Ora09:33 1,5400 1,5400 1.386
KRYSTAL BIOTECH INC 195,2500 3,69% Data05/12/2025 195,2500 195,2500 0
Kuehne + Nagel International A 170,0000 Data05/12/2025 170,0000 170,0000 0