Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 16,05 1,65% Ora12:50 16,05 16,05 14.445
KALEON 3,900 -0,26% Ora09:54 3,900 3,900 3.900
Kemira Oyj 19,3900 0,94% Data26/03/2026 19,3900 19,3900 0
Kenvue Inc 15,3140 1,31% Data26/03/2026 15,3140 15,3140 0
KERING 246,7500 -2,51% Ora12:57 246,4500 248,4000 33.504
Kesko Oyj 19,5900 0,51% Data26/03/2026 19,5900 19,5900 0
KEURIG DR PEPPER 22,6750 -0,11% Data26/03/2026 22,6750 23,0400 1.933.271
KeyCorp 17,1120 -0,47% Data26/03/2026 17,1120 17,1120 0
Keysight Tech 241,0000 -5,86% Ora11:21 241,0000 241,0000 1.446
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 86,3200 1,47% Data26/03/2026 85,5600 87,3300 7.769
Kinder Morgan Inc 29,7100 0,83% Data26/03/2026 29,7100 29,7100 0
Kinnevik AB 4,6410 Data26/03/2026 4,6410 4,6410 0
KION GROUP 44,8800 -1,36% Data26/03/2026 44,8800 44,8800 0
KKR & Co Inc 77,6600 -0,42% Data26/03/2026 76,1200 77,6600 1.864
KLA-TENCOR 1.240,000 -3,12% Ora12:55 1.197,000 1.257,200 54.096
KME GROUP 0,900 4,65% Ora12:29 0,846 0,900 53.174
KME GROUP RSP 1,3700 Data26/03/2026 1,3400 1,3700 1.441
Knorr-Bremse 100,4000 -3,18% Data26/03/2026 100,4000 100,4000 0
KOENIG & BAUER 8,6800 -1,59% Data26/03/2026 8,6800 8,6800 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 55,3200 0,04% Data26/03/2026 55,3200 55,3200 0
Konecranes Oyj 90,9500 Data26/03/2026 90,9500 90,9500 0
KRATOS DEFENSE & SECURITY 66,380 -0,87% Ora10:18 66,380 66,380 66
KROGER 61,550 -5,87% Ora10:02 61,550 61,550 1.847
Krones AG 120,4000 2,73% Data26/03/2026 120,4000 120,4000 0
KRUSO KAPITAL 1,6000 -0,62% Ora12:52 1,5800 1,6000 5.724
KRYSTAL BIOTECH INC 220,7000 0,41% Data26/03/2026 220,7000 220,7000 0
Kuehne + Nagel International A 192,0000 1,59% Data26/03/2026 192,0000 192,0000 0