Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,07 0,14% Ora17:15 14,07 14,07 492
KALEON 4,0945 -0,06% Ora17:35 4,0945 4,0945 2.129
Kemira Oyj 20,880 3,16% Ora14:42 20,880 20,880 21
Kenvue Inc 15,340 6,82% Ora16:08 15,340 15,340 920
KERING 257,4000 -0,60% Ora17:29 245,7500 257,9000 587.793
Kesko Oyj 19,6900 -2,62% Data06/02/2026 19,6900 19,6900 0
KEURIG DR PEPPER 23,8850 -0,17% Data06/02/2026 23,8850 23,8850 0
KeyCorp 19,5800 2,65% Data06/02/2026 19,5800 19,5800 0
Keysight Tech 193,6600 2,57% Data06/02/2026 193,6600 193,6600 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 88,2800 0,19% Data06/02/2026 88,2800 88,2800 0
Kinder Morgan Inc 25,7400 1,42% Data06/02/2026 25,7400 25,7400 0
Kinnevik AB 6,1960 1,01% Data06/02/2026 6,1960 6,1960 0
KION GROUP 60,9000 0,58% Data06/02/2026 60,9000 60,9000 0
KKR & Co Inc 86,210 0,85% Ora16:26 86,210 86,960 23.962
KLA-TENCOR 1.202,8000 6,69% Ora17:02 1.145,6000 1.203,0000 5.944
KME GROUP 0,900 1,81% Ora16:47 0,880 0,900 35.042
KME GROUP RSP 1,3700 0,74% Ora17:21 1,3400 1,3700 7.121
Knorr-Bremse 105,7000 -0,19% Data06/02/2026 105,7000 105,7000 0
KOENIG & BAUER 9,3500 -0,85% Data06/02/2026 9,3500 9,3500 0
Kojamo Oyj 9,5450 -0,16% Data06/02/2026 9,5450 9,5450 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 62,3400 -1,89% Data06/02/2026 62,3400 62,3400 0
Konecranes Oyj 90,8000 -12,86% Data06/02/2026 90,8000 90,8000 0
KRATOS DEFENSE & SECURITY 76,6200 1,94% Ora17:16 71,8000 76,6400 66.585
KROGER 56,780 0,96% Ora17:35 53,720 56,780 56.881
Krones AG 137,8000 0,88% Data06/02/2026 137,8000 137,8000 0
KRUSO KAPITAL 1,5600 4,70% Ora17:35 1,5000 1,6500 207.279
KRYSTAL BIOTECH INC 226,8000 -2,20% Data06/02/2026 226,8000 226,8000 0
Kuehne + Nagel International A 204,00 6,25% Ora15:09 204,00 204,00 8.160