Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	15,8900	1,15%	07/07/2025	15,8900	15,8900	0
KELLANOVA	68,0000	0,56%	07/07/2025	68,0000	68,0000	0
Kemira Oyj	19,2700	-0,52%	07/07/2025	19,2700	19,2700	0
Kenvue Inc	17,9440	0,37%	07/07/2025	17,7560	17,9440	11.143
KERING	196,0200	0,27%	10:33	195,4000	196,0400	18.206
Kesko Oyj	21,0200		07/07/2025	21,0200	21,0200	0
KEURIG DR PEPPER	28,8850		07/07/2025	28,8850	28,8850	0
KeyCorp	15,5540	-0,58%	07/07/2025	15,5540	15,5540	0
Keysight Tech	140,7800	-0,47%	07/07/2025	140,7800	140,7800	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0

Kimberly-Clark	112,6400	0,86%	07/07/2025	112,6400	112,6400	0
Kinder Morgan Inc	24,1700	0,48%	07/07/2025	24,1700	24,1700	0
Kinnevik AB	7,5360	0,03%	07/07/2025	7,5360	7,5360	0
KION GROUP	52,4500	2,74%	07/07/2025	52,4500	52,4500	0
KKR & Co Inc	116,9000	-0,39%	07/07/2025	116,9000	116,9000	0
KLA-TENCOR	779,6000	0,61%	07/07/2025	779,6000	784,7000	34.302
KME GROUP	0,910		07/07/2025	0,902	0,910	6.293
KME GROUP RSP	1,3100		07/07/2025	1,2700	1,3100	328
Knorr-Bremse	81,7500	1,30%	07/07/2025	81,7500	81,7500	0
KOENIG & BAUER	13,6400	2,10%	07/07/2025	13,6400	13,6400	0
Kojamo Oyj	11,2700	-0,62%	07/07/2025	11,2700	11,2700	0
KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	54,8400	-0,65%	07/07/2025	54,8400	55,4200	165
Konecranes Oyj	66,9000	-0,30%	07/07/2025	66,9000	66,9000	0
KRATOS DEFENSE & SECURITY	38,8400	2,32%	07/07/2025	38,5800	38,9800	8.467
KROGER	59,8700	1,68%	07/07/2025	59,8700	59,8700	0
Krones AG	138,0000	-2,40%	07/07/2025	138,0000	138,0000	0
KRUSO KAPITAL	1,8900	-2,58%	07/07/2025	1,8900	1,9000	5.103
KRYSTAL BIOTECH INC	119,7000	-0,79%	07/07/2025	119,7000	119,7000	0
Kuehne + Nagel International A	184,0000		07/07/2025	184,0000	184,0000	0