Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
K+S 16,09 0,50% Ora10:56 16,09 16,09 1.609
KELLANOVA 67,9600 -0,06% Data08/07/2025 67,9600 67,9600 0
Kemira Oyj 19,1300 -0,73% Data08/07/2025 19,1300 19,1300 0
Kenvue Inc 17,6220 -1,79% Data08/07/2025 17,6220 17,6220 0
KERING 199,78 0,10% Ora12:13 195,34 204,00 54.431
Kesko Oyj 21,0200 Data08/07/2025 21,0200 21,0200 0
KEURIG DR PEPPER 29,0250 0,48% Data08/07/2025 28,9850 29,0250 2.206
KeyCorp 15,7560 1,30% Data08/07/2025 15,7380 15,7560 7.232
Keysight Tech 140,3600 -0,30% Data08/07/2025 140,3600 140,3600 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 112,2200 -0,37% Data08/07/2025 112,2200 112,2200 0
Kinder Morgan Inc 23,8250 -1,43% Data08/07/2025 23,8250 23,8250 0
Kinnevik AB 7,9540 5,55% Data08/07/2025 7,9540 7,9540 0
KION GROUP 53,350 0,95% Ora11:07 53,350 53,350 4.908
KKR & Co Inc 117,2800 0,33% Data08/07/2025 117,2800 117,4800 5.864
KLA-TENCOR 780,0000 -0,64% Ora09:00 780,0000 780,0000 1.560
KME GROUP 0,9020 -0,88% Data08/07/2025 0,9020 0,9100 2.321
KME GROUP RSP 1,3100 Data08/07/2025 1,2700 1,3100 58
Knorr-Bremse 82,7500 1,22% Data08/07/2025 82,7500 82,7500 0
KOENIG & BAUER 13,7600 0,88% Data08/07/2025 13,7600 13,7600 0
Kojamo Oyj 11,0500 -1,95% Data08/07/2025 11,0500 11,0500 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 55,6600 1,50% Data08/07/2025 54,2400 55,6600 3.896
Konecranes Oyj 67,5000 0,90% Data08/07/2025 67,5000 67,5000 0
KRATOS DEFENSE & SECURITY 37,9300 -1,96% Ora09:00 37,9300 37,9300 1.631
KROGER 59,9600 -0,65% Ora09:00 59,9600 59,9600 2.998
Krones AG 138,8000 0,58% Data08/07/2025 138,8000 138,8000 0
KRUSO KAPITAL 1,8900 Data08/07/2025 1,8900 1,8900 0
KRYSTAL BIOTECH INC 120,5000 0,67% Data08/07/2025 120,5000 120,5000 0
Kuehne + Nagel International A 186,0000 1,09% Data08/07/2025 186,0000 186,0000 0