Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 16,32 1,18% Ora16:12 16,32 16,34 35.945
KALEON 3,910 -1,88% Ora17:35 3,910 4,000 3.187
Kemira Oyj 19,2100 1,11% Data25/03/2026 19,2100 19,2100 0
Kenvue Inc 15,1160 -0,43% Data25/03/2026 15,1160 15,1160 0
KERING 250,7500 1,97% Ora17:29 249,5500 255,0000 174.011
Kesko Oyj 19,4900 Data25/03/2026 19,4900 19,4900 0
KEURIG DR PEPPER 22,7000 -1,58% Data25/03/2026 22,7000 22,7000 0
KeyCorp 17,1920 -0,69% Data25/03/2026 17,1920 17,1920 0
Keysight Tech 257,0500 -0,04% Data25/03/2026 257,0500 257,0500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 85,790 0,82% Ora12:56 85,350 85,790 6.768
Kinder Morgan Inc 29,2150 2,33% Ora14:10 29,2150 29,2550 5.642
Kinnevik AB 4,6410 Data25/03/2026 4,6410 4,6410 0
KION GROUP 45,5000 5,32% Data25/03/2026 45,5000 45,5000 0
KKR & Co Inc 77,9900 0,12% Data25/03/2026 77,9900 77,9900 0
KLA-TENCOR 1.336,2000 -1,18% Ora14:39 1.336,2000 1.390,0000 25.945
KME GROUP 0,8600 3,86% Ora17:35 0,8020 0,8980 88.434
KME GROUP RSP 1,37 0,74% Ora17:35 1,37 1,37 27
Knorr-Bremse 103,7000 5,98% Data25/03/2026 103,7000 103,7000 0
KOENIG & BAUER 8,84 4,12% Ora16:00 8,84 8,84 1.574
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 55,3000 1,43% Data25/03/2026 55,3000 55,3000 0
Konecranes Oyj 90,9500 Data25/03/2026 90,9500 90,9500 0
KRATOS DEFENSE & SECURITY 67,8600 2,17% Ora17:20 67,0000 69,2600 48.463
KROGER 61,3800 -2,68% Data25/03/2026 61,3800 61,3800 0
Krones AG 117,2000 0,51% Data25/03/2026 117,2000 117,2000 0
KRUSO KAPITAL 1,5600 Ora11:03 1,5600 1,5900 2.835
KRYSTAL BIOTECH INC 219,8000 1,67% Data25/03/2026 219,8000 219,8000 0
Kuehne + Nagel International A 189,0000 Data25/03/2026 189,0000 189,0000 0