Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 12,0600 2,03% Ora09:49 11,9800 12,0600 2.404
KALEON 4,2950 3,36% Ora16:38 4,1000 4,3000 94.493
KELLANOVA 71,4800 0,20% Data05/12/2025 71,4800 71,4800 0
Kemira Oyj 19,4000 3,14% Data05/12/2025 19,4000 19,4000 0
Kenvue Inc 14,6280 0,19% Data05/12/2025 14,6280 14,6280 0
KERING 296,1500 -0,07% Ora17:09 292,5000 298,1500 146.027
Kesko Oyj 18,7600 2,85% Data05/12/2025 18,7600 18,7600 0
KEURIG DR PEPPER 24,6500 1,13% Data05/12/2025 24,6500 24,6500 0
KeyCorp 16,7120 2,23% Data05/12/2025 16,7120 16,7120 0
Keysight Tech 176,2200 1,09% Data05/12/2025 176,2200 176,2200 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 88,790 -1,87% Ora15:27 88,790 88,800 13.053
Kinder Morgan Inc 24,0000 1,57% Data05/12/2025 24,0000 24,0000 0
Kinnevik AB 7,8780 1,73% Data05/12/2025 7,8780 7,8780 0
KION GROUP 65,350 0,77% Ora14:24 65,350 65,350 19.540
KKR & Co Inc 111,8600 1,95% Data05/12/2025 111,8600 111,8600 0
KLA-TENCOR 1.049,8000 1,31% Data05/12/2025 1.049,8000 1.049,8000 0
KME GROUP 0,870 0,93% Ora16:57 0,870 0,896 17.955
KME GROUP RSP 1,33 Ora17:35 1,31 1,33 4.359
Knorr-Bremse 89,6500 0,96% Data05/12/2025 89,6500 89,6500 0
KOENIG & BAUER 10,10 1,00% Ora13:08 9,99 10,10 6.811
Kojamo Oyj 10,4700 0,29% Data05/12/2025 10,4700 10,4700 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 60,1400 0,03% Ora09:39 60,1400 60,1400 601
Konecranes Oyj 89,7500 -0,22% Data05/12/2025 89,7500 89,7500 0
KRATOS DEFENSE & SECURITY 66,600 0,06% Ora14:48 66,600 67,660 15.564
KROGER 54,850 0,62% Ora17:35 53,850 54,850 12.745
Krones AG 132,6000 0,76% Data05/12/2025 132,6000 132,6000 0
KRUSO KAPITAL 1,53 -1,92% Ora17:29 1,53 1,56 38.673
KRYSTAL BIOTECH INC 195,2500 3,69% Data05/12/2025 195,2500 195,2500 0
Kuehne + Nagel International A 170,0000 Data05/12/2025 170,0000 170,0000 0