Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 15,40 -4,64% Ora14:57 15,37 15,53 6.319
KALEON 3,965 -1,00% Ora17:10 3,915 4,025 3.641
Kemira Oyj 17,7200 0,80% Data06/05/2026 17,7200 17,7200 0
Kenvue Inc 14,9600 2,22% Data06/05/2026 14,9600 14,9600 0
KERING 242,9500 6,37% Ora17:29 231,0500 244,9000 636.800
Kesko Oyj 21,4400 2,58% Data06/05/2026 21,4400 21,4400 0
KEURIG DR PEPPER 24,3000 -1,00% Data06/05/2026 24,3000 24,3000 0
KeyCorp 18,9450 1,88% Data06/05/2026 18,9450 18,9450 0
Keysight Tech 311,6500 2,79% Data06/05/2026 311,6500 311,6500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 83,130 1,42% Ora11:56 83,130 83,200 6.237
Kinder Morgan Inc 26,980 -1,78% Ora16:00 26,980 27,000 1.674
Kinnevik AB 5,0060 Data06/05/2026 5,0060 5,0060 0
KION GROUP 47,8700 4,38% Data06/05/2026 47,8700 47,8700 0
KKR & Co Inc 86,460 -3,46% Ora16:55 86,040 86,780 4.159
KLA-TENCOR 1.533,200 3,40% Ora17:11 1.524,800 1.533,200 18.336
KME GROUP 0,875 -0,57% Ora16:03 0,875 0,880 7.009
KME GROUP RSP 1,3800 -0,72% Ora11:08 1,3800 1,4000 839
Knorr-Bremse 94,9500 0,96% Data06/05/2026 94,9500 94,9500 0
KOENIG & BAUER 9,6900 3,30% Data06/05/2026 9,6900 9,6900 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 52,7800 -3,16% Ora09:04 52,7800 52,7800 158
Konecranes Oyj 27,6000 -0,07% Data06/05/2026 27,6000 27,6000 0
KRATOS DEFENSE & SECURITY 51,3900 0,25% Ora17:17 50,6800 51,3900 22.885
KROGER 56,1700 -2,63% Data06/05/2026 56,1700 56,1700 0
Krones AG 127,6000 1,43% Data06/05/2026 127,6000 127,6000 0
KRUSO KAPITAL 1,7400 -2,25% Ora16:20 1,7400 1,7800 34.911
KRYSTAL BIOTECH INC 245,5000 -4,92% Ora16:19 242,7000 247,8000 23.692
Kuehne + Nagel International A 196,8500 3,91% Ora15:13 194,1500 196,8500 172.583