Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	15,96	-2,15%	09:00	15,96	15,96	878
KELLANOVA	69,2400	-0,72%	13/06/2025	69,2400	69,2400	0
Kemira Oyj	19,4500	-1,72%	13/06/2025	19,4500	19,4500	0
Kenvue Inc	18,8740	-0,88%	13/06/2025	18,8740	18,8740	0
KERING	170,0200	-2,96%	17:35	170,0200	172,3800	166.714
Kesko Oyj	20,3200	-2,03%	13/06/2025	20,3200	20,3200	0
KEURIG DR PEPPER	28,8000	1,71%	13/06/2025	28,8000	28,8000	0
KeyCorp	13,7260	-1,11%	13/06/2025	13,7260	13,7260	0
Keysight Tech	138,4600	-1,55%	13/06/2025	138,4600	138,4600	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0

Kimberly-Clark	114,8000	-0,40%	13/06/2025	114,8000	114,8000	0
Kinder Morgan Inc	24,0350	1,29%	13/06/2025	24,0350	24,0350	0
Kinnevik AB	7,0080	-4,55%	13/06/2025	7,0080	7,0080	0
KION GROUP	41,7800	-3,64%	13/06/2025	41,7800	41,7800	0
KKR & Co Inc	106,6400	-1,17%	13/06/2025	106,6400	106,6400	0
KLA-TENCOR	754,8000	-0,16%	13/06/2025	754,8000	754,8000	0
KME GROUP	0,8840	-1,56%	17:35	0,8840	0,9060	1.462
KME GROUP RSP	1,3300		13/06/2025	1,3300	1,3300	0
Knorr-Bremse	84,1500	-3,55%	13/06/2025	84,1500	84,1500	0
KOENIG & BAUER	12,9200	-1,97%	13/06/2025	12,9200	12,9200	0
Kojamo Oyj	10,7900	-1,28%	13/06/2025	10,7900	10,7900	0
KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	56,1400	0,07%	13/06/2025	56,1400	56,1400	0
Konecranes Oyj	68,7000	-0,36%	13/06/2025	68,7000	68,7000	0
KRATOS DEFENSE & SECURITY	36,3000	2,34%	13/06/2025	36,3000	36,3000	0
KROGER	56,8400	1,08%	13/06/2025	56,8400	56,8400	0
Krones AG	139,0000	-1,97%	13/06/2025	139,0000	139,0000	0
KRUSO KAPITAL	1,9300		13/06/2025	1,9300	1,9300	0
KRYSTAL BIOTECH INC	119,7500	0,38%	13/06/2025	119,7500	119,7500	0
Kuehne + Nagel International A	199,0000	-0,50%	09:20	199,0000	199,0000	8.557