Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 15,95 0,44% Ora11:01 15,75 15,95 15.043
KALEON 4,0800 2,13% Ora09:00 4,0800 4,0800 184
Kemira Oyj 18,4300 -4,21% Data24/04/2026 18,4300 18,4300 0
Kenvue Inc 14,9800 0,71% Data24/04/2026 14,9800 14,9800 0
KERING 241,8000 0,21% Ora11:01 240,5000 242,3500 26.096
Kesko Oyj 20,5600 0,10% Data24/04/2026 20,5600 20,5600 0
KEURIG DR PEPPER 24,7200 2,21% Data24/04/2026 24,7200 24,7200 0
KeyCorp 18,5550 -1,51% Data24/04/2026 18,5550 18,5550 0
Keysight Tech 298,2500 1,34% Ora16:16 298,2500 298,2500 2.983
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 83,7300 1,31% Ora14:25 83,7300 83,7300 84
Kinder Morgan Inc 27,1600 2,53% Ora10:12 26,8000 27,1600 3.379
Kinnevik AB 5,0060 Data24/04/2026 5,0060 5,0060 0
KION GROUP 43,6400 -3,04% Ora15:56 43,2100 45,6800 109.467
KKR & Co Inc 89,2200 1,36% Data24/04/2026 89,2200 89,2200 0
KLA-TENCOR 1.648,8000 6,37% Ora10:35 1.648,8000 1.668,2000 4.985
KME GROUP 0,895 1,70% Ora10:13 0,880 0,895 2.640
KME GROUP RSP 1,38 -0,72% Ora11:53 1,38 1,39 5.178
Knorr-Bremse 99,8500 -0,45% Data24/04/2026 99,8500 99,8500 0
KOENIG & BAUER 9,4100 -1,16% Data24/04/2026 9,4100 9,4100 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 57,9200 -2,39% Ora17:21 57,9200 57,9200 1.738
Konecranes Oyj 31,0000 Data24/04/2026 31,0000 31,0000 0
KRATOS DEFENSE & SECURITY 52,030 -2,77% Ora10:10 52,030 52,460 7.852
KROGER 57,5800 -1,91% Data24/04/2026 57,5800 57,5800 0
Krones AG 126,4000 -0,78% Data24/04/2026 126,4000 126,4000 0
KRUSO KAPITAL 1,7400 -2,25% Ora09:50 1,7400 1,7600 7.848
KRYSTAL BIOTECH INC 229,1000 -2,84% Data24/04/2026 229,1000 229,1000 0
Kuehne + Nagel International A 205,7000 1,83% Ora14:41 205,7000 209,1000 63.090