Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,00 -5,21% Ora17:35 14,00 14,34 2.508
KALEON 4,1600 -2,12% Ora17:35 4,1560 4,2500 7.719
Kemira Oyj 20,0000 -0,99% Data18/02/2026 20,0000 20,0000 0
Kenvue Inc 15,9640 1,81% Data18/02/2026 15,9640 15,9640 0
KERING 276,0000 0,88% Ora16:50 271,6500 276,0000 132.447
Kesko Oyj 19,9300 -2,69% Data18/02/2026 19,9300 19,9300 0
KEURIG DR PEPPER 24,8400 0,89% Data18/02/2026 24,8400 24,8400 0
KeyCorp 18,6480 1,49% Data18/02/2026 18,6480 18,6480 0
Keysight Tech 205,0000 4,26% Data18/02/2026 205,0000 205,0000 0
Kimberly-Clark 93,13 0,31% Ora17:16 91,94 93,13 8.911
Kinder Morgan Inc 27,2750 1,06% Data18/02/2026 27,2750 27,2750 0
Kinnevik AB 5,9880 Data18/02/2026 5,9880 5,9880 0
KION GROUP 65,8000 1,31% Data18/02/2026 65,8000 65,8000 0
KKR & Co Inc 88,210 2,57% Ora16:07 88,210 88,210 12.967
KLA-TENCOR 1.267,800 4,40% Ora17:19 1.255,800 1.267,800 8.803
KME GROUP 0,876 Ora15:48 0,876 0,890 375
KME GROUP RSP 1,39 Ora17:35 1,36 1,39 4.956
Knorr-Bremse 107,6000 -1,19% Data18/02/2026 107,6000 107,6000 0
KOENIG & BAUER 9,3900 1,62% Data18/02/2026 9,3900 9,3900 0
Kojamo Oyj 9,6550 -0,21% Data18/02/2026 9,6550 9,6550 0
KONE 64,0600 -0,65% Data18/02/2026 64,0600 64,0600 0
Konecranes Oyj 92,9000 -0,91% Data18/02/2026 92,9000 92,9000 0
KRATOS DEFENSE & SECURITY 84,160 12,51% Ora16:24 78,480 84,160 36.567
KROGER 58,2100 -1,62% Data18/02/2026 58,2100 58,2100 0
Krones AG 139,0000 1,02% Data18/02/2026 139,0000 139,0000 0
KRUSO KAPITAL 1,64 -2,38% Ora16:17 1,64 1,70 10.431
KRYSTAL BIOTECH INC 245,300 6,14% Ora15:19 245,300 245,300 19.624
Kuehne + Nagel International A 192,0000 3,23% Data18/02/2026 192,0000 192,0000 0