Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 15,9400 -1,42% Data05/05/2026 15,9400 15,9400 0
KALEON 4,005 2,17% Ora17:06 3,920 4,005 5.695
Kemira Oyj 17,5800 0,63% Data05/05/2026 17,5800 17,5800 0
Kenvue Inc 14,6350 -0,48% Data05/05/2026 14,6350 14,6350 0
KERING 228,4000 0,73% Ora17:29 225,7000 229,7000 201.458
Kesko Oyj 20,9000 -1,14% Data05/05/2026 20,9000 20,9000 0
KEURIG DR PEPPER 24,5450 -0,87% Data05/05/2026 24,5450 24,5450 0
KeyCorp 18,5950 -0,08% Data05/05/2026 18,5950 18,5950 0
Keysight Tech 294,6500 0,43% Ora11:06 294,6500 294,6500 295
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 81,970 -1,32% Ora16:07 81,620 81,970 70.015
Kinder Morgan Inc 27,470 1,44% Ora16:08 27,470 27,530 4.041
Kinnevik AB 5,0060 Data05/05/2026 5,0060 5,0060 0
KION GROUP 45,82 4,59% Ora17:04 45,82 45,82 18.557
KKR & Co Inc 89,0000 0,45% Data05/05/2026 89,0000 89,0000 0
KLA-TENCOR 1.482,800 0,08% Ora14:07 1.482,800 1.482,800 1.483
KME GROUP 0,880 1,15% Ora17:35 0,865 0,890 3.178
KME GROUP RSP 1,39 -2,80% Ora17:35 1,38 1,39 1.941
Knorr-Bremse 94,0500 -6,51% Data05/05/2026 94,0500 94,0500 0
KOENIG & BAUER 9,3800 0,32% Data05/05/2026 9,3800 9,3800 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 52,3600 -0,34% Data05/05/2026 52,3600 52,3600 0
Konecranes Oyj 27,6200 -1,15% Data05/05/2026 27,6200 27,6200 0
KRATOS DEFENSE & SECURITY 51,2600 -5,79% Ora16:36 51,2600 53,7400 32.026
KROGER 54,920 -8,73% Ora10:16 54,920 54,920 879
Krones AG 125,8000 3,97% Data05/05/2026 125,8000 125,8000 0
KRUSO KAPITAL 1,78 3,49% Ora17:24 1,72 1,78 33.381
KRYSTAL BIOTECH INC 258,200 13,10% Ora15:45 258,200 258,200 4.648
Kuehne + Nagel International A 187,7000 8,40% Data05/05/2026 187,7000 187,7000 0