Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
K+S 15,8900 1,15% Data07/07/2025 15,8900 15,8900 0
KELLANOVA 68,0000 0,56% Data07/07/2025 68,0000 68,0000 0
Kemira Oyj 19,2700 -0,52% Data07/07/2025 19,2700 19,2700 0
Kenvue Inc 17,9440 0,37% Data07/07/2025 17,7560 17,9440 11.143
KERING 196,0200 0,27% Ora10:33 195,4000 196,0400 18.206
Kesko Oyj 21,0200 Data07/07/2025 21,0200 21,0200 0
KEURIG DR PEPPER 28,8850 Data07/07/2025 28,8850 28,8850 0
KeyCorp 15,5540 -0,58% Data07/07/2025 15,5540 15,5540 0
Keysight Tech 140,7800 -0,47% Data07/07/2025 140,7800 140,7800 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 112,6400 0,86% Data07/07/2025 112,6400 112,6400 0
Kinder Morgan Inc 24,1700 0,48% Data07/07/2025 24,1700 24,1700 0
Kinnevik AB 7,5360 0,03% Data07/07/2025 7,5360 7,5360 0
KION GROUP 52,4500 2,74% Data07/07/2025 52,4500 52,4500 0
KKR & Co Inc 116,9000 -0,39% Data07/07/2025 116,9000 116,9000 0
KLA-TENCOR 779,6000 0,61% Data07/07/2025 779,6000 784,7000 34.302
KME GROUP 0,910 Data07/07/2025 0,902 0,910 6.293
KME GROUP RSP 1,3100 Data07/07/2025 1,2700 1,3100 328
Knorr-Bremse 81,7500 1,30% Data07/07/2025 81,7500 81,7500 0
KOENIG & BAUER 13,6400 2,10% Data07/07/2025 13,6400 13,6400 0
Kojamo Oyj 11,2700 -0,62% Data07/07/2025 11,2700 11,2700 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 54,8400 -0,65% Data07/07/2025 54,8400 55,4200 165
Konecranes Oyj 66,9000 -0,30% Data07/07/2025 66,9000 66,9000 0
KRATOS DEFENSE & SECURITY 38,8400 2,32% Data07/07/2025 38,5800 38,9800 8.467
KROGER 59,8700 1,68% Data07/07/2025 59,8700 59,8700 0
Krones AG 138,0000 -2,40% Data07/07/2025 138,0000 138,0000 0
KRUSO KAPITAL 1,8900 -2,58% Data07/07/2025 1,8900 1,9000 5.103
KRYSTAL BIOTECH INC 119,7000 -0,79% Data07/07/2025 119,7000 119,7000 0
Kuehne + Nagel International A 184,0000 Data07/07/2025 184,0000 184,0000 0