Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 15,93 0,31% Ora15:05 15,75 16,11 19.052
KALEON 4,0800 2,13% Ora09:00 4,0800 4,0800 184
Kemira Oyj 18,4300 -4,21% Data24/04/2026 18,4300 18,4300 0
Kenvue Inc 14,790 0,44% Ora15:13 14,790 14,790 10.353
KERING 243,2500 0,81% Ora17:25 240,5000 244,5000 101.801
Kesko Oyj 20,5600 0,10% Data24/04/2026 20,5600 20,5600 0
KEURIG DR PEPPER 24,7200 2,21% Data24/04/2026 24,7200 24,7200 0
KeyCorp 18,5550 -1,51% Data24/04/2026 18,5550 18,5550 0
Keysight Tech 285,0000 -4,44% Ora15:48 285,0000 285,0000 1.425
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 83,7300 1,31% Ora14:25 83,7300 83,7300 84
Kinder Morgan Inc 27,1600 2,53% Ora10:12 26,8000 27,1600 3.379
Kinnevik AB 5,0060 Data24/04/2026 5,0060 5,0060 0
KION GROUP 43,6400 -3,04% Ora15:56 43,2100 45,6800 109.467
KKR & Co Inc 89,2200 1,36% Data24/04/2026 89,2200 89,2200 0
KLA-TENCOR 1.621,4000 4,61% Ora16:06 1.597,6000 1.668,2000 9.826
KME GROUP 0,895 1,70% Ora10:13 0,880 0,895 2.640
KME GROUP RSP 1,38 Ora11:21 1,38 1,38 15
Knorr-Bremse 99,8500 -0,45% Data24/04/2026 99,8500 99,8500 0
KOENIG & BAUER 9,72 Ora14:18 9,47 9,72 11.458
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 57,9200 -2,39% Ora17:21 57,9200 57,9200 1.738
Konecranes Oyj 33,920 -67,88% Ora16:34 32,540 33,920 5.220
KRATOS DEFENSE & SECURITY 53,520 0,02% Ora17:25 52,000 53,520 16.146
KROGER 57,5800 -1,91% Data24/04/2026 57,5800 57,5800 0
Krones AG 126,4000 -0,78% Data24/04/2026 126,4000 126,4000 0
KRUSO KAPITAL 1,7600 -1,12% Ora15:26 1,7400 1,7600 9.432
KRYSTAL BIOTECH INC 229,1000 -2,84% Data24/04/2026 229,1000 229,1000 0
Kuehne + Nagel International A 205,7000 1,83% Ora14:41 205,7000 209,1000 63.090