Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 15,61 1,30% Ora17:24 15,24 15,61 39.618
KALEON 4,0000 -3,38% Ora16:39 4,0000 4,1050 7.553
Kemira Oyj 19,3500 -2,07% Data11/03/2026 19,3500 19,3500 0
Kenvue Inc 15,2980 -0,98% Data11/03/2026 15,2980 15,2980 0
KERING 261,2000 -0,89% Ora17:35 258,1000 261,8000 171.300
Kesko Oyj 20,4000 -0,49% Data11/03/2026 20,4000 20,4000 0
KEURIG DR PEPPER 23,8400 -1,45% Data11/03/2026 23,8400 23,8400 0
KeyCorp 16,8660 -1,26% Data11/03/2026 16,8660 16,8660 0
Keysight Tech 243,4000 -2,25% Data11/03/2026 243,4000 243,4000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 85,830 -4,28% Ora15:32 85,770 85,830 15.956
Kinder Morgan Inc 28,0100 -3,26% Ora09:08 28,0100 28,0100 1.401
Kinnevik AB 5,1060 -0,74% Data11/03/2026 5,1060 5,1060 0
KION GROUP 49,26 Ora10:34 49,26 49,26 1.429
KKR & Co Inc 75,980 -3,65% Ora15:45 75,980 78,330 10.112
KLA-TENCOR 1.277,6000 2,26% Data11/03/2026 1.277,6000 1.277,6000 0
KME GROUP 0,874 1,63% Ora15:19 0,874 0,874 231
KME GROUP RSP 1,38 -0,72% Ora17:35 1,38 1,38 28
Knorr-Bremse 104,3000 -1,70% Data11/03/2026 104,3000 104,3000 0
KOENIG & BAUER 8,5900 -2,16% Data11/03/2026 8,5900 8,5900 0
Kojamo Oyj 9,0800 Data11/03/2026 9,0800 9,0800 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 56,1400 -1,75% Data11/03/2026 56,1400 56,1400 0
Konecranes Oyj 90,9500 Data11/03/2026 90,9500 90,9500 0
KRATOS DEFENSE & SECURITY 77,3000 -0,26% Ora16:43 75,1200 77,3600 44.512
KROGER 62,230 -2,12% Ora16:33 62,230 62,230 6.223
Krones AG 122,6000 -0,33% Data11/03/2026 122,6000 122,6000 0
KRUSO KAPITAL 1,62 -3,57% Ora17:13 1,60 1,66 24.750
KRYSTAL BIOTECH INC 220,6000 -2,26% Data11/03/2026 220,6000 220,6000 0
Kuehne + Nagel International A 190,0000 0,53% Data11/03/2026 190,0000 190,0000 0