Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PASQUARELLI AUTO 1,085 0,00% Ora16:37 1,080 1,090 4.769
PATTERN 7,3000 -1,35% Ora16:07 7,3000 7,3000 496
PHARMANUTRA 51,40 -1,53% Ora17:35 50,80 52,00 209.121
PHILIPS 19,400 -0,54% Ora16:17 19,002 19,400 45.481
PHILOGEN 16,00 0,00% Ora16:10 15,95 16,10 14.185
PIAGGIO 3,316 -1,31% Ora17:35 3,310 3,360 895.883
PIERREL 1,590 1,92% Ora17:35 1,545 1,590 42.738
PININFARINA SPA 0,830 -0,24% Ora16:57 0,830 0,834 2.062
PIOVAN 9,24 -2,53% Ora17:35 9,24 9,40 92.898
PIQUADRO 2,30 -0,86% Ora17:35 2,26 2,30 17.630
PLANETEL 5,5000 0,00% Ora17:00 5,5000 5,7000 16.575
PLC 1,495 6,79% Ora15:56 1,420 1,495 43.742
POLIGRAFICI PRINTING 0,3280 -3,53% Ora14:36 0,3280 0,3400 7.920
PORTALE SARDEGNA 2,9600 2,07% Ora15:59 2,8400 2,9600 4.380
PORTO AVIATION GROUP 5,20 2,97% Ora16:29 5,05 5,20 8.890
PORTOBELLO 13,30 0,76% Ora17:35 12,50 13,55 247.028
POSTE ITALIANE 10,040 -0,45% Ora17:37 10,010 10,080 15.263.305
POWERSOFT 8,1500 0,00% Ora16:47 8,1500 8,1500 28.525
POZZI MILANO 1,130 0,89% Ora17:35 1,085 1,130 30.431
PREMIA FINANCE 3,1400 -4,85% Ora10:16 3,1400 3,1400 3.140
PRISMI 0,0860 -0,46% Ora16:55 0,0860 0,0888 50.405
PROMOTICA 2,8200 0,71% Ora17:35 2,8200 2,8400 5.660
PROSIEBENSAT1 MEDIA 6,776 -1,34% Ora14:45 6,776 6,776 27
PRYSMIAN 37,190 -0,93% Ora17:35 36,310 37,270 29.079.024
PUMA 59,000 -0,77% Ora11:10 59,000 59,000 4.130

Informativa sull'utilizzo cookie.