Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,4600 1,14% Data20/04/2026 108,4600 108,4600 0
Packaging 177,1000 0,14% Data20/04/2026 177,1000 177,1000 0
PALANTIR TECHNOLOGIES 123,2000 -1,83% Data20/04/2026 122,2800 124,9000 1.985.840
Palo Alto Networks 142,7800 0,54% Data20/04/2026 141,2600 143,3200 21.650
PAPA JOHN'S INTL INC 31,2000 -2,50% Data20/04/2026 31,2000 31,2000 0
PARAGON 1,5850 1,28% Data20/04/2026 1,5850 1,5850 0
PARKER HANNIFIN 844,0000 0,26% Data20/04/2026 844,0000 844,0000 0
Partners Group Holding AG 956,8000 -7,02% Data20/04/2026 956,8000 956,8000 0
PASQUARELLI AUTO 0,9700 -3,00% Data20/04/2026 0,9700 0,9750 4.285
PATTERN 2,6600 1,53% Data20/04/2026 2,5600 2,6800 21.169
Paychex Inc 78,4100 0,68% Data20/04/2026 78,4100 78,4100 0
Paycom Software 110,4000 3,91% Data20/04/2026 110,4000 110,4000 0
PAYLOCITY HOLDING CORP 86,5000 0,58% Data20/04/2026 86,5000 86,5000 0
PAYPAL 42,9550 -0,16% Data20/04/2026 42,6250 43,2400 200.216
PBB 3,3880 -2,76% Data20/04/2026 3,3880 3,3880 0
PEGASYSTEMS INC 36,6900 -1,40% Data20/04/2026 36,6900 36,6900 0
PELOTON INTERACTIVE 4,3700 1,39% Data20/04/2026 4,1900 4,3700 1.605
Pentair PLC 77,9200 -2,92% Data20/04/2026 77,9200 79,1800 79
PEPSICO 133,7600 0,18% Data20/04/2026 133,7600 134,0200 3.619
PFEIFFER VACUUM 168,4000 0,36% Data20/04/2026 168,4000 168,4000 0
PFIZER 23,5650 1,66% Data20/04/2026 23,3250 23,6000 137.768
PG&E 14,9000 2,76% Data20/04/2026 14,9000 14,9000 0
PHARMANUTRA 81,7000 Data20/04/2026 81,2000 82,5000 825.787
PHILIP MORRIS INTERNATIONAL 134,0000 0,86% Data20/04/2026 133,5600 134,8600 11.449
PHILIPS 24,8700 -1,39% Data20/04/2026 24,8400 24,9500 6.933
PHILLIPS 66 132,7500 0,45% Data20/04/2026 132,7500 132,7500 0
PHILOGEN 21,0500 -1,17% Data20/04/2026 20,8500 21,4500 406.239
PIAGGIO 1,6550 -1,14% Data20/04/2026 1,6420 1,6690 1.109.703
PILGRIM'S PRIDE CORP 28,0200 -4,30% Data20/04/2026 28,0200 28,0200 0
PININFARINA SPA 0,7320 -0,81% Data20/04/2026 0,7320 0,7560 2.366
PIQUADRO 2,5700 -1,15% Data20/04/2026 2,5700 2,6000 2.519
PIRELLI & C 6,1500 -0,57% Data20/04/2026 6,0700 6,1500 10.546.636
Piu' Medical 6,0000 5,26% Data20/04/2026 5,5500 6,0000 77.025
PLANET LABS PBC 32,2000 -1,83% Data20/04/2026 32,0000 33,0000 31.696
PLANETEL 4,0400 Data20/04/2026 4,0400 4,0400 0
PLC 2,8200 4,44% Data20/04/2026 2,6500 2,8200 332.653
PLUG POWER 2,4375 0,91% Data20/04/2026 2,2825 2,4500 175.989
PNE 8,8500 2,55% Data20/04/2026 8,8500 8,8500 0
POLIGRAFICI PRINTING 0,4700 Data20/04/2026 0,4700 0,4700 0
Pool Corp 189,5500 -3,29% Data20/04/2026 189,5500 189,5500 0
PORSCHE AUTOMOBIL HOLDING PREF 32,9700 -2,25% Data20/04/2026 32,9100 33,0800 31.369
PORSCHE PREF 42,2500 -2,72% Data20/04/2026 42,2100 42,8900 6.072
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,8000 -2,76% Data20/04/2026 8,8000 8,8500 12.338
PORTOBELLO 1,3600 -3,20% Data20/04/2026 1,2950 1,3600 24.210
POSTE ITALIANE 22,3900 -0,36% Data20/04/2026 22,1400 22,4200 33.831.384
POWELL INDUSTRIES INC 203,4000 0,25% Data20/04/2026 203,4000 204,2000 28.089
POWERSOFT 18,1000 -5,73% Data20/04/2026 18,1000 19,0500 14.050
POZZI MILANO 0,5100 -4,67% Data20/04/2026 0,5000 0,5150 14.544
PPG INDUSTRIES 97,6200 -1,57% Data20/04/2026 97,6200 97,6200 0