Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	99,1200	0,60%	31/03/2026	99,1200	99,1200	0
Packaging	187,1500	3,63%	31/03/2026	187,1500	187,1500	0
PALANTIR TECHNOLOGIES	123,800	-0,31%	17:35	119,880	123,940	2.363.226
Palo Alto Networks	135,000	2,35%	15:33	135,000	137,060	29.385
PAPA JOHN'S INTL INC	28,1700	3,00%	31/03/2026	28,1700	28,1700	0

PARAGON	1,5600	0,32%	31/03/2026	1,5600	1,5600	0
PARKER HANNIFIN	757,200	-3,07%	17:21	757,200	757,200	5.300
Partners Group Holding AG	900,0000	-1,64%	31/03/2026	900,0000	900,0000	0
PASQUARELLI AUTO	0,9600		16:14	0,9600	0,9800	6.391
PATTERN	3,09	1,98%	13:54	3,09	3,09	2.688
Paychex Inc	80,6100	-0,80%	31/03/2026	80,6100	80,6100	0
Paycom Software	106,0500	1,05%	31/03/2026	106,0500	106,0500	0
PAYLOCITY HOLDING CORP	96,5000	1,58%	31/03/2026	96,5000	96,5000	0
PAYPAL	38,7800	-0,84%	16:56	38,5400	39,3650	53.091
PBB	2,9540	3,29%	31/03/2026	2,9540	2,9540	0
PEGASYSTEMS INC	36,2000	0,56%	31/03/2026	36,2000	36,2000	0
PELOTON INTERACTIVE	3,6600	-0,10%	31/03/2026	3,6600	3,6600	0
Pentair PLC	74,0000	0,22%	31/03/2026	74,0000	74,0000	0
PEPSICO	134,840	-2,09%	16:08	134,840	138,000	684
PFEIFFER VACUUM	163,8000	-0,12%	31/03/2026	163,8000	163,8000	0

PFIZER	24,1450	0,60%	17:27	24,1150	24,4800	151.414
PG&E	15,1000	-1,31%	31/03/2026	15,1000	15,1000	0
PHARMANUTRA	78,7000	3,55%	17:35	75,0000	79,4000	2.536.668
PHILIP MORRIS INTERNATIONAL	142,8800	-0,71%	31/03/2026	142,8800	142,8800	0
PHILIPS	23,400	-0,59%	13:43	23,300	23,400	1.026
PHILLIPS 66	161,1400	-1,77%	31/03/2026	161,1400	161,1400	0
PHILOGEN	22,7000	1,34%	17:35	22,1000	22,7000	491.929
PIAGGIO	1,5330	2,82%	17:35	1,4910	1,5330	1.244.844
PILGRIM'S PRIDE CORP	32,2000	-3,01%	31/03/2026	32,2000	32,2000	0
PININFARINA SPA	0,7620	1,87%	16:45	0,7220	0,7680	6.176
PIQUADRO	2,5900	-1,15%	17:35	2,5200	2,6200	14.857
PIRELLI & C	5,904	0,07%	17:35	5,876	5,952	11.012.971
Piu' Medical	5,8600		31/03/2026	5,8600	5,8600	0
PLANET LABS PBC	23,4650	-4,17%	17:26	23,3550	25,0000	137.936
PLANETEL	3,8800	-2,51%	15:50	3,7800	3,9800	23.975
PLC	2,5000		17:28	2,4800	2,5800	138.447
PLUG POWER	1,9052	0,27%	17:35	1,8690	1,9140	111.911
PNE	8,4100	6,19%	31/03/2026	8,4100	8,4100	0
POLIGRAFICI PRINTING	0,470		11:07	0,470	0,470	1.880
Pool Corp	179,300	2,81%	11:25	179,300	179,300	538
PORSCHE AUTOMOBIL HOLDING PREF	30,890	-0,23%	16:42	30,850	31,060	24.389
PORSCHE PREF	38,350	1,72%	16:03	38,350	38,370	5.179
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,65	-4,46%	14:06	9,35	9,70	46.655
PORTOBELLO	1,380	0,36%	15:45	1,335	1,380	2.210
POSTE ITALIANE	20,140	1,10%	17:39	19,990	20,290	68.575.960
POWELL INDUSTRIES INC	460,60	4,26%	17:18	449,00	460,60	910
POWERSOFT	17,0000		15:38	17,0000	17,0000	17.000
POZZI MILANO	0,520		17:15	0,518	0,520	3.248
PPG INDUSTRIES	91,0000	-0,63%	31/03/2026	91,0000	91,0000	0

1 2 »