Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	107,1400	1,61%	09/04/2026	107,1400	107,1400	0
Packaging	171,8000	-1,18%	09/04/2026	171,8000	171,8000	0
PALANTIR TECHNOLOGIES	112,320	-10,47%	17:35	110,960	121,400	5.275.736
Palo Alto Networks	143,180	-3,97%	17:21	143,120	148,160	16.939
PAPA JOHN'S INTL INC	29,8000	-0,67%	09/04/2026	29,8000	29,8000	0
PARAGON	1,6350	4,47%	09/04/2026	1,6350	1,6350	0
PARKER HANNIFIN	832,2000	0,56%	09/04/2026	832,2000	832,2000	0
Partners Group Holding AG	939,4000	1,03%	09/04/2026	939,4000	939,4000	0
PASQUARELLI AUTO	0,990	4,21%	16:52	0,950	0,990	82.000
PATTERN	2,6600	0,76%	17:35	2,5800	2,6800	6.089
Paychex Inc	72,5500	-7,12%	09/04/2026	72,5500	72,5500	0
Paycom Software	97,0200	-7,69%	09/04/2026	97,0200	97,0200	0
PAYLOCITY HOLDING CORP	82,5000	-9,34%	09/04/2026	82,5000	82,5000	0
PAYPAL	38,7950	-1,66%	17:28	38,7100	39,3050	78.144
PBB	3,1340	-0,13%	09/04/2026	3,1340	3,1340	0
PEGASYSTEMS INC	33,4200	-7,81%	09/04/2026	33,4200	33,4200	0
PELOTON INTERACTIVE	3,9700	-1,49%	09/04/2026	3,9700	3,9700	0
Pentair PLC	75,9000	5,04%	09/04/2026	75,9000	75,9000	0
PEPSICO	131,840	0,37%	14:20	131,840	133,220	5.287
PFEIFFER VACUUM	165,2000	-0,36%	09/04/2026	165,2000	165,2000	0

PFIZER	23,4150	1,21%	17:35	23,2800	23,5300	37.186
PG&E	16,1000	4,55%	09/04/2026	16,1000	16,1000	0
PHARMANUTRA	78,6000	2,08%	17:35	75,9000	78,9000	1.685.163
PHILIP MORRIS INTERNATIONAL	137,200	1,12%	15:34	137,200	137,200	3.293
PHILIPS	23,8900	-0,87%	13:31	23,8900	24,0300	3.196
PHILLIPS 66	143,5500	0,84%	09/04/2026	143,5500	143,5500	0
PHILOGEN	20,000	-2,44%	17:35	19,560	20,200	848.533
PIAGGIO	1,5620	-2,86%	17:35	1,5420	1,5900	1.444.233
PILGRIM'S PRIDE CORP	30,4800	1,57%	09/04/2026	30,4800	30,4800	0
PININFARINA SPA	0,7380	-4,40%	17:35	0,7380	0,7600	17.673
PIQUADRO	2,64	2,33%	17:35	2,60	2,64	952
PIRELLI & C	6,145	-1,13%	17:35	6,115	6,210	8.288.837
Piu' Medical	5,7000		09/04/2026	5,7000	5,7000	0
PLANET LABS PBC	30,60	-3,16%	17:07	30,60	31,40	65.724
PLANETEL	3,94	0,51%	13:34	3,84	4,00	8.815
PLC	2,5800	0,78%	17:13	2,5100	2,5800	133.558
PLUG POWER	2,3730	5,33%	17:22	2,2275	2,4200	204.586
PNE	8,7600		09/04/2026	8,7600	8,7600	0
POLIGRAFICI PRINTING	0,474		11:22	0,474	0,474	1.896
Pool Corp	179,6000	0,56%	09/04/2026	179,6000	179,6000	0
PORSCHE AUTOMOBIL HOLDING PREF	32,0500	-2,17%	16:19	32,0500	32,3200	18.300
PORSCHE PREF	40,3000	-2,28%	15:33	40,3000	41,1100	20.569
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,4000		09/04/2026	9,4000	9,4000	0
PORTOBELLO	1,380	-1,43%	15:34	1,360	1,410	7.661
POSTE ITALIANE	21,590	0,37%	17:35	21,380	21,610	38.294.748
POWELL INDUSTRIES INC	183,5500	1,97%	13:09	183,5500	187,1000	9.746
POWERSOFT	18,1500	2,83%	17:18	17,7000	18,2000	54.325
POZZI MILANO	0,525	-1,87%	13:52	0,525	0,525	1.313
PPG INDUSTRIES	92,9400	-0,90%	09/04/2026	92,9400	92,9400	0

1 2 »