Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	98,8600	-3,10%	04/05/2026	98,8600	98,8600	0
Packaging	188,3000	2,45%	04/05/2026	188,3000	188,3000	0
PALANTIR TECHNOLOGIES	124,8600	5,03%	04/05/2026	124,3600	127,6400	6.277.457
Palo Alto Networks	159,1200	4,81%	04/05/2026	154,6800	159,1200	30.269
PAPA JOHN'S INTL INC	30,2000	-1,95%	04/05/2026	30,2000	30,2000	0
PARAGON	1,6450	2,49%	04/05/2026	1,6450	1,6450	0
PARKER HANNIFIN	740,6000	-3,77%	04/05/2026	739,6000	744,8000	4.443
Partners Group Holding AG	941,2000	-3,39%	04/05/2026	941,2000	959,6000	26.783
PASQUARELLI AUTO	0,9850	-1,50%	04/05/2026	0,9800	1,0200	6.562
PATTERN	2,5000	-1,57%	04/05/2026	2,5000	2,5800	17.470
Paychex Inc	79,5300	-0,31%	04/05/2026	79,5300	79,5300	0
Paycom Software	114,9500	6,39%	04/05/2026	114,9500	114,9500	0
PAYLOCITY HOLDING CORP	94,5000	4,42%	04/05/2026	94,5000	94,5000	0
PAYPAL	43,1100	0,54%	04/05/2026	42,7000	43,5900	132.703
PBB	3,3600	4,22%	04/05/2026	3,3600	3,3600	0
PEGASYSTEMS INC	31,5900	1,97%	04/05/2026	31,5900	31,9100	5.967
PELOTON INTERACTIVE	4,4300	-6,34%	04/05/2026	4,4300	4,4300	0
Pentair PLC	67,2600	-2,10%	04/05/2026	67,2600	67,2600	0
PEPSICO	133,1400	-1,00%	04/05/2026	133,1400	134,8000	18.008
PFEIFFER VACUUM	166,6000	-0,12%	04/05/2026	166,6000	166,6000	0

PFIZER	22,5750	-0,94%	04/05/2026	22,4100	22,6250	127.823
PG&E	14,5000	2,84%	04/05/2026	14,5000	14,5000	0
PHARMANUTRA	79,7000	1,14%	04/05/2026	74,6000	79,7000	620.332
PHILIP MORRIS INTERNATIONAL	145,9400	3,52%	04/05/2026	145,9400	145,9400	0
PHILIPS	22,5500	0,85%	04/05/2026	22,4300	22,7400	37.852
PHILLIPS 66	153,7500	2,09%	04/05/2026	153,7500	153,7500	0
PHILOGEN	22,0000	1,62%	04/05/2026	21,6500	22,3500	532.186
PIAGGIO	1,5940	-0,62%	04/05/2026	1,5940	1,6270	940.615
PILGRIM'S PRIDE CORP	26,3200	-3,70%	04/05/2026	26,3200	26,3200	0
PININFARINA SPA	0,7340	0,55%	04/05/2026	0,7340	0,7400	13
PIQUADRO	2,5900		04/05/2026	2,5400	2,6200	20.623
PIRELLI & C	5,8150	-0,60%	04/05/2026	5,7450	5,8550	5.730.768
Piu' Medical	6,0000	0,84%	04/05/2026	5,9000	6,0000	8.950
PLANET LABS PBC	32,6000	6,54%	04/05/2026	30,8000	32,6000	104.940
PLANETEL	3,9800	-0,99%	04/05/2026	3,9200	3,9800	7.870
PLC	3,7000	6,32%	04/05/2026	3,4800	3,8000	648.970
PLUG POWER	2,6710	0,13%	04/05/2026	2,6045	2,7530	450.900
PNE	9,4700	0,96%	04/05/2026	9,4700	9,4700	0
POLIGRAFICI PRINTING	0,4800		04/05/2026	0,4800	0,4800	0
Pool Corp	176,5000	-3,39%	04/05/2026	175,0000	176,5000	525
PORSCHE AUTOMOBIL HOLDING PREF	30,5400	-1,48%	04/05/2026	30,4000	30,8500	29.026
PORSCHE PREF	40,0600	-3,42%	04/05/2026	40,0400	43,5400	15.160
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,2000		04/05/2026	9,2000	9,2000	0
PORTOBELLO	1,3800	-0,72%	04/05/2026	1,3600	1,3950	2.873
POSTE ITALIANE	22,0800	-2,26%	04/05/2026	22,0200	22,6900	50.076.040
POWELL INDUSTRIES INC	242,2000	3,50%	04/05/2026	235,0000	246,4000	16.625
POWERSOFT	19,5000	0,26%	04/05/2026	19,4500	19,5000	53.538
POZZI MILANO	0,4780	-2,05%	04/05/2026	0,4740	0,4800	14.338
PPG INDUSTRIES	89,4600	-3,16%	04/05/2026	89,4600	89,4600	0

1 2 »