Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 95,9500 -0,58% Data12/12/2025 95,9500 95,9500 0
Packaging 177,0500 -2,42% Data12/12/2025 177,0500 177,0500 0
PALANTIR TECHNOLOGIES 152,3000 -2,71% Ora17:35 151,2800 159,4200 4.066.458
PALINGEO 6,6000 0,30% Ora17:35 6,5800 6,6000 130.440
Palo Alto Networks 163,2200 Ora15:41 163,2200 163,2200 1.632
PAPA JOHN'S INTL INC 36,6900 0,63% Ora13:29 36,6900 36,6900 147
PARAGON 1,3100 0,38% Data12/12/2025 1,3100 1,3100 0
PARKER HANNIFIN 755,0000 -0,74% Data12/12/2025 755,0000 755,0000 0
Partners Group Holding AG 1.030,0000 0,98% Data12/12/2025 1.030,0000 1.030,0000 0
PASQUARELLI AUTO 0,8600 Ora16:25 0,8600 0,8650 10.412
PATTERN 3,5500 1,43% Ora12:54 3,4200 3,5500 5.617
Paychex Inc 101,3600 4,57% Data12/12/2025 101,3600 101,3600 0
Paycom Software 142,6000 -1,76% Ora16:39 142,6000 142,6000 4.278
PAYLOCITY HOLDING CORP 128,0000 -5,19% Data12/12/2025 128,0000 128,0000 0
PAYPAL 52,3800 0,54% Ora17:35 52,1900 52,8200 61.283
PBB 4,3900 -1,66% Data12/12/2025 4,3900 4,3900 0
PEGASYSTEMS INC 49,4000 -8,52% Data12/12/2025 49,4000 49,4000 0
PELOTON INTERACTIVE 5,8150 3,12% Data12/12/2025 5,8150 5,8150 0
Pentair PLC 90,5200 0,94% Data12/12/2025 90,5200 90,5200 0
PEPSICO 127,1400 -0,44% Ora16:48 126,6800 127,7000 13.748
PFEIFFER VACUUM 156,8000 -0,13% Data12/12/2025 156,8000 156,8000 0
PFIZER 22,1350 0,16% Ora17:29 22,0000 22,1350 10.972
PG&E 13,0000 1,56% Data12/12/2025 13,0000 13,0000 0
PHARMANUTRA 53,0000 -1,12% Ora17:35 53,0000 54,9000 436.723
PHILIP MORRIS INTERNATIONAL 128,5200 0,28% Ora11:45 128,5200 128,5200 386
PHILIPS 22,8100 -1,08% Ora16:08 22,8100 22,8100 2.281
PHILLIPS 66 120,7600 -0,81% Data12/12/2025 120,7600 120,7600 0
PHILOGEN 23,3000 1,30% Ora17:35 22,9000 23,3000 692.742
PIAGGIO 1,8750 0,59% Ora17:35 1,8670 1,8900 762.274
PILGRIM'S PRIDE CORP 34,8000 2,96% Data12/12/2025 34,8000 34,8000 0
PININFARINA SPA 0,8380 1,70% Ora17:25 0,8020 0,8380 38.672
PINNACLE FINANCIAL PARTNERS 85,5000 -0,58% Data12/12/2025 85,5000 85,5000 0
PIQUADRO 2,3600 0,43% Ora17:35 2,3400 2,4000 41.112
PIRELLI & C 5,9500 Ora17:35 5,9500 6,0340 7.496.106
Piu' Medical 6,1000 1,33% Ora15:32 6,0200 6,1500 4.568
PLANET LABS PBC 15,3340 39,05% Ora16:14 14,9520 15,5860 12.815
PLANETEL 3,9000 Ora17:14 3,9000 3,9000 975
PLC 2,2400 4,19% Ora17:35 2,1900 2,2400 173.711
PLUG POWER 1,9978 5,89% Ora17:35 1,9700 2,0500 471.732
PNE 10,0600 -1,95% Data12/12/2025 10,0600 10,0600 0
POLIGRAFICI PRINTING 0,4220 Ora17:35 0,4220 0,4220 3.376
Pool Corp 206,1000 -0,43% Data12/12/2025 206,1000 206,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 40,9000 -0,56% Ora15:22 40,9000 41,1600 28.151
PORSCHE PREF 47,0700 4,00% Ora13:04 47,0700 47,9800 13.002
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,5500 -0,89% Ora17:02 5,3500 5,5500 9.555
PORTOBELLO 1,5400 -1,91% Ora10:53 1,5400 1,5400 1.617
POSTE ITALIANE 20,5300 -0,82% Ora17:35 20,4800 20,8200 22.340.114
POWELL INDUSTRIES INC 289,2000 -7,13% Data12/12/2025 289,2000 289,2000 0
POWERSOFT 15,4500 0,32% Ora15:25 14,9000 15,4500 57.075