Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	107,1200	-0,46%	14/04/2026	107,1200	107,1200	0
Packaging	178,7000	1,91%	14/04/2026	178,7000	178,7000	0
PALANTIR TECHNOLOGIES	115,460	1,60%	17:35	112,840	116,500	2.276.466
Palo Alto Networks	137,660	1,41%	16:09	137,660	137,720	13.909
PAPA JOHN'S INTL INC	29,6000	-3,90%	14/04/2026	29,6000	29,6000	0
PARAGON	1,5600		14/04/2026	1,5600	1,5600	0
PARKER HANNIFIN	842,2000	0,91%	14/04/2026	842,2000	842,2000	0
Partners Group Holding AG	956,2000	3,33%	14/04/2026	956,2000	956,2000	0
PASQUARELLI AUTO	0,995	0,51%	09:43	0,995	0,995	1.095
PATTERN	2,6800		16:33	2,6000	2,8000	6.585
Paychex Inc	75,4400	1,48%	14/04/2026	75,4400	75,4400	0
Paycom Software	101,4500	2,23%	14/04/2026	101,4500	101,4500	0
PAYLOCITY HOLDING CORP	84,5000	2,42%	14/04/2026	84,5000	84,5000	0
PAYPAL	40,6000	2,43%	17:16	40,2200	41,2500	100.984
PBB	3,230	3,26%	16:05	3,230	3,230	3
PEGASYSTEMS INC	35,1200	0,60%	14/04/2026	35,1200	35,1200	0
PELOTON INTERACTIVE	3,98	12,25%	15:08	3,98	3,98	597
Pentair PLC	77,5200		14/04/2026	77,5200	77,5200	0
PEPSICO	132,0800	-0,48%	16:49	131,0800	133,1000	14.463
PFEIFFER VACUUM	167,8000	0,72%	14/04/2026	167,8000	167,8000	0

PFIZER	23,0900	0,76%	17:35	23,0050	23,2100	57.229
PG&E	15,1000	-0,66%	14/04/2026	15,1000	15,1000	0
PHARMANUTRA	81,4000	1,50%	17:35	80,2000	82,0000	1.238.656
PHILIP MORRIS INTERNATIONAL	137,7000	-0,94%	15:22	137,7000	138,7400	7.045
PHILIPS	24,760	2,95%	17:28	24,500	24,760	1.881
PHILLIPS 66	134,3500	-3,66%	16:05	133,6000	134,3500	11.532
PHILOGEN	20,7000	4,23%	17:35	19,9400	20,7000	409.393
PIAGGIO	1,5710	0,51%	17:35	1,5710	1,6060	808.318
PILGRIM'S PRIDE CORP	30,7200	2,50%	14/04/2026	30,7200	30,7200	0
PININFARINA SPA	0,7200	0,84%	13:37	0,7060	0,7200	10.160
PIQUADRO	2,60	1,56%	16:47	2,56	2,60	3.696
PIRELLI & C	6,0300	-0,58%	17:35	5,9250	6,1550	16.145.697
Piu' Medical	5,7000		14/04/2026	5,7000	5,7000	0
PLANET LABS PBC	27,8000	-6,71%	17:23	27,0000	30,6000	109.337
PLANETEL	3,9600		14/04/2026	3,9600	3,9600	0
PLC	2,7200		17:35	2,7000	2,7600	154.672
PLUG POWER	2,5440	5,04%	17:35	2,4000	2,5440	720.344
PNE	8,4500	-2,87%	14/04/2026	8,4500	8,4500	0
POLIGRAFICI PRINTING	0,4700		14/04/2026	0,4700	0,4700	0
Pool Corp	186,2000	1,28%	14/04/2026	186,2000	186,2000	0
PORSCHE AUTOMOBIL HOLDING PREF	32,670	2,61%	17:35	32,470	32,670	3.224
PORSCHE PREF	43,20	5,19%	17:13	42,68	43,43	23.123
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,1500	-1,08%	14:24	9,0000	9,1500	22.155
PORTOBELLO	1,315	-6,07%	17:35	1,300	1,400	16.784
POSTE ITALIANE	22,090	-0,18%	17:35	22,050	22,300	64.852.032
POWELL INDUSTRIES INC	199,1500	1,27%	14/04/2026	199,1500	199,1500	0
POWERSOFT	18,2000	1,39%	16:17	18,2000	18,3000	45.638
POZZI MILANO	0,5200		14/04/2026	0,5200	0,5200	0
PPG INDUSTRIES	93,7800	1,43%	14/04/2026	93,7800	93,7800	0

1 2 »