Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,7200 1,47% Data10/04/2026 108,7200 108,7200 0
Packaging 176,1000 2,50% Data10/04/2026 176,1000 176,1000 0
PALANTIR TECHNOLOGIES 109,840 -2,21% Ora17:35 104,720 112,040 6.701.520
Palo Alto Networks 131,7400 -7,99% Ora17:26 129,8200 146,6600 57.273
PAPA JOHN'S INTL INC 30,8000 3,36% Data10/04/2026 30,8000 30,8000 0
PARAGON 1,5550 -4,89% Data10/04/2026 1,5550 1,5550 0
PARKER HANNIFIN 839,4000 0,87% Data10/04/2026 839,4000 839,4000 0
Partners Group Holding AG 941,80 -3,35% Ora11:18 941,80 941,80 16.011
PASQUARELLI AUTO 0,9900 Ora15:23 0,9500 0,9950 17.248
PATTERN 2,70 1,50% Ora17:01 2,58 2,76 10.884
Paychex Inc 73,7800 1,70% Data10/04/2026 73,7800 73,7800 0
Paycom Software 94,7600 -2,33% Data10/04/2026 94,7600 94,7600 0
PAYLOCITY HOLDING CORP 81,0000 -1,82% Data10/04/2026 81,0000 81,0000 0
PAYPAL 38,6550 -0,36% Ora17:29 38,6550 39,3450 60.179
PBB 3,1460 0,38% Data10/04/2026 3,1460 3,1460 0
PEGASYSTEMS INC 32,7000 -2,15% Data10/04/2026 32,7000 32,7000 0
PELOTON INTERACTIVE 3,9600 -0,25% Data10/04/2026 3,9600 3,9600 0
Pentair PLC 75,9000 Data10/04/2026 75,9000 75,9000 0
PEPSICO 133,8600 0,03% Data10/04/2026 133,8600 133,8600 0
PFEIFFER VACUUM 166,8000 0,97% Data10/04/2026 166,8000 166,8000 0
PFIZER 23,0550 -1,54% Ora17:21 23,0550 23,3450 61.359
PG&E 15,8000 -1,86% Data10/04/2026 15,8000 15,8000 0
PHARMANUTRA 78,9000 0,38% Ora17:35 78,3000 79,9000 942.507
PHILIP MORRIS INTERNATIONAL 135,680 -1,11% Ora17:07 135,680 136,060 2.446
PHILIPS 24,580 2,89% Ora14:37 24,360 24,580 3.496
PHILLIPS 66 134,9500 -5,99% Data10/04/2026 134,9500 134,9500 0
PHILOGEN 19,98 -0,10% Ora17:35 19,80 20,30 780.256
PIAGGIO 1,5880 1,66% Ora17:35 1,5680 1,6120 1.483.242
PILGRIM'S PRIDE CORP 30,1700 -1,02% Data10/04/2026 30,1700 30,1700 0
PININFARINA SPA 0,7220 -2,17% Ora17:35 0,7220 0,7460 38.325
PIQUADRO 2,5800 -2,27% Ora13:40 2,5800 2,6400 20.779
PIRELLI & C 6,1500 0,08% Ora17:35 6,1250 6,2100 9.060.409
Piu' Medical 5,7000 Data10/04/2026 5,7000 5,7000 0
PLANET LABS PBC 29,6000 -3,27% Ora17:11 29,0000 30,4000 69.607
PLANETEL 3,9400 Data10/04/2026 3,9400 3,9400 0
PLC 2,6800 3,88% Ora17:29 2,5800 2,7200 607.932
PLUG POWER 2,3655 -0,32% Ora17:35 2,3385 2,4500 270.460
PNE 8,8300 0,80% Data10/04/2026 8,8300 8,8300 0
POLIGRAFICI PRINTING 0,4740 Data10/04/2026 0,4740 0,4740 0
Pool Corp 182,9000 1,84% Data10/04/2026 182,9000 182,9000 0
PORSCHE AUTOMOBIL HOLDING PREF 32,370 1,00% Ora17:17 32,310 32,510 12.970
PORSCHE PREF 41,1500 2,11% Ora17:35 40,0000 41,6200 69.579
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,25 -1,60% Ora17:14 9,25 9,25 12.950
PORTOBELLO 1,3950 1,09% Ora17:35 1,3000 1,4000 5.787
POSTE ITALIANE 21,560 -0,14% Ora17:35 21,540 21,750 46.212.272
POWELL INDUSTRIES INC 198,4500 3,58% Data10/04/2026 198,4500 198,4500 0
POWERSOFT 17,7000 -2,48% Ora17:35 17,7000 18,2500 53.825
POZZI MILANO 0,5200 -0,95% Ora16:36 0,5200 0,5250 4.575
PPG INDUSTRIES 94,6200 1,81% Data10/04/2026 94,6200 94,6200 0