Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,0400 1,00% Data20/02/2026 107,0400 107,0400 0
Packaging 190,0000 -12,32% Ora09:54 190,0000 190,6000 15.818
PALANTIR TECHNOLOGIES 112,8000 -1,43% Ora09:56 112,3800 112,8000 88.174
Palo Alto Networks 125,9400 -5,17% Ora09:48 125,0000 125,9400 28.957
PAPA JOHN'S INTL INC 27,1800 -1,45% Data20/02/2026 27,1800 27,1800 0
PARAGON 1,7500 6,71% Data20/02/2026 1,7500 1,7500 0
PARKER HANNIFIN 870,4000 2,28% Ora16:27 870,4000 870,4000 1.741
Partners Group Holding AG 1.010,0000 -2,88% Ora15:34 1.010,0000 1.010,0000 40.400
PASQUARELLI AUTO 0,915 -2,14% Ora09:45 0,915 0,915 3.020
PATTERN 3,5400 0,57% Ora16:10 3,4200 3,5900 16.178
Paychex Inc 77,1500 -1,57% Data20/02/2026 77,1500 77,1500 0
Paycom Software 100,0000 -3,80% Ora16:39 100,0000 100,0000 300
PAYLOCITY HOLDING CORP 91,0000 -1,09% Data20/02/2026 91,0000 91,0000 0
PAYPAL 34,9900 -1,55% Ora09:47 34,8950 35,0500 63.681
PBB 3,6980 0,82% Data20/02/2026 3,6980 3,6980 0
PEGASYSTEMS INC 38,8000 3,19% Data20/02/2026 38,8000 38,8000 0
PELOTON INTERACTIVE 3,7170 2,84% Data20/02/2026 3,7170 3,7170 0
Pentair PLC 88,7600 0,96% Data20/02/2026 88,7600 88,7600 0
PEPSICO 139,9400 0,78% Ora14:05 139,9400 140,2400 34.634
PFEIFFER VACUUM 165,0000 0,12% Data20/02/2026 165,0000 165,0000 0
PFIZER 22,6000 0,58% Ora09:58 22,5850 22,6000 29.939
PG&E 15,4000 -0,65% Data20/02/2026 15,4000 15,4000 0
PHARMANUTRA 65,3000 -0,15% Ora09:54 64,6000 65,4000 162.928
PHILIP MORRIS INTERNATIONAL 155,2800 -0,04% Ora09:06 155,2800 156,6400 936
PHILIPS 26,3700 -0,72% Ora16:22 26,1200 26,3700 28.687
PHILLIPS 66 132,3400 -0,03% Data20/02/2026 132,3400 132,3400 0
PHILOGEN 21,9000 2,34% Ora09:00 21,9000 21,9000 197
PIAGGIO 1,7940 0,28% Ora09:55 1,7710 1,8060 228.137
PILGRIM'S PRIDE CORP 36,0000 -1,64% Data20/02/2026 36,0000 36,0000 0
PININFARINA SPA 0,8280 -0,24% Ora09:43 0,8280 0,8440 9.227
PIQUADRO 2,5700 Ora09:51 2,5700 2,6300 8.422
PIRELLI & C 6,2740 -0,51% Ora09:58 6,2460 6,3000 359.283
Piu' Medical 5,9600 Data20/02/2026 5,9600 5,9600 0
PLANET LABS PBC 19,9040 -6,82% Ora09:19 19,9040 19,9160 3.883
PLANETEL 4,0000 Data20/02/2026 4,0000 4,0000 0
PLC 2,1800 -1,36% Ora17:27 2,1800 2,2000 21.667
PLUG POWER 1,5588 -3,28% Ora09:43 1,5588 1,5776 8.047
PNE 8,8000 -1,57% Data20/02/2026 8,8000 8,8000 0
POLIGRAFICI PRINTING 0,5400 Data20/02/2026 0,5400 0,5400 0
Pool Corp 182,0000 -2,91% Ora15:30 182,0000 187,1000 3.504
PORSCHE AUTOMOBIL HOLDING PREF 36,8200 -0,35% Ora09:00 36,8200 36,8200 2.283
PORSCHE PREF 41,9800 -0,78% Ora09:00 41,9800 41,9800 42
PORTO AVIATION GROUP 9,0000 1,12% Ora17:14 9,0000 9,0000 6.300
PORTOBELLO 1,4750 -3,91% Ora09:01 1,4750 1,4750 885
POSTE ITALIANE 23,2500 0,56% Ora09:58 23,0800 23,2900 7.140.673
POWELL INDUSTRIES INC 472,0000 -2,56% Ora16:59 472,0000 472,0000 944
POWERSOFT 15,3500 Data20/02/2026 15,3500 15,3500 0
POZZI MILANO 0,5220 Ora11:50 0,5140 0,5220 6.448
PPG INDUSTRIES 106,1000 -1,85% Data20/02/2026 106,1000 106,1000 0
Praexidia Industrie Strategiche 10,0000 Data20/02/2026 10,0000 10,0000 0