Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 105,7400 1,59% Data16/04/2026 105,7400 105,7400 0
Packaging 176,5500 -4,21% Data16/04/2026 176,5500 176,5500 0
PALANTIR TECHNOLOGIES 125,0600 2,91% Ora16:50 121,3000 125,1000 1.364.557
Palo Alto Networks 142,000 0,10% Ora16:16 142,000 143,920 30.945
PAPA JOHN'S INTL INC 31,2000 Data16/04/2026 31,2000 31,2000 0
PARAGON 1,5650 0,32% Data16/04/2026 1,5650 1,5650 0
PARKER HANNIFIN 816,8000 0,34% Data16/04/2026 815,0000 816,8000 4.084
Partners Group Holding AG 987,0000 0,49% Data16/04/2026 987,0000 1.007,5000 39.480
PASQUARELLI AUTO 0,9700 -2,51% Ora09:13 0,9700 0,9700 3.201
PATTERN 2,62 2,34% Ora16:42 2,54 2,66 26.855
Paychex Inc 78,2700 2,02% Data16/04/2026 78,2700 78,2700 0
Paycom Software 106,4500 0,80% Data16/04/2026 106,4500 106,4500 0
PAYLOCITY HOLDING CORP 85,5000 0,59% Data16/04/2026 85,5000 85,5000 0
PAYPAL 43,1200 2,63% Ora16:49 42,1000 43,2150 443.682
PBB 3,444 6,63% Ora16:17 3,444 3,444 3
PEGASYSTEMS INC 36,7700 1,52% Data16/04/2026 36,7700 36,7700 0
PELOTON INTERACTIVE 4,3000 2,63% Data16/04/2026 4,0700 4,3000 215
Pentair PLC 77,5200 Data16/04/2026 77,5200 77,5200 0
PEPSICO 133,0000 -1,55% Ora16:36 132,9600 135,5200 19.054
PFEIFFER VACUUM 167,8000 -0,24% Data16/04/2026 167,8000 167,8000 0
PFIZER 23,1100 -0,32% Ora16:49 23,0400 23,2500 168.748
PG&E 14,8000 0,68% Data16/04/2026 14,8000 14,8000 10.005
PHARMANUTRA 81,7000 Ora16:48 81,3000 83,3000 685.457
PHILIP MORRIS INTERNATIONAL 133,000 -0,61% Ora16:45 133,000 133,000 931
PHILIPS 25,2500 1,57% Ora16:28 24,5500 25,2500 34.675
PHILLIPS 66 140,950 4,91% Ora11:04 140,950 140,950 282
PHILOGEN 20,8500 -1,65% Ora16:47 20,8000 21,5000 629.478
PIAGGIO 1,6950 3,54% Ora16:44 1,6200 1,6960 2.315.636
PILGRIM'S PRIDE CORP 28,7200 0,84% Data16/04/2026 28,7200 28,7200 0
PININFARINA SPA 0,7380 3,07% Ora15:37 0,7240 0,7380 7.190
PIQUADRO 2,61 0,77% Ora13:51 2,58 2,61 13.794
PIRELLI & C 6,2150 3,07% Ora16:48 5,9600 6,2400 8.142.747
Piu' Medical 5,70 0,88% Ora16:30 5,55 5,70 9.825
PLANET LABS PBC 33,0000 Ora16:41 32,6000 34,0000 328.882
PLANETEL 4,04 1,51% Ora16:25 3,86 4,04 4.955
PLC 2,7000 -0,74% Ora16:35 2,6800 2,7500 125.441
PLUG POWER 2,4690 2,73% Ora16:38 2,4050 2,4995 502.266
PNE 8,57 11,88% Ora13:06 8,57 8,79 1.684
POLIGRAFICI PRINTING 0,4700 Data16/04/2026 0,4700 0,4700 0
Pool Corp 194,2500 -0,56% Data16/04/2026 194,2500 194,2500 0
PORSCHE AUTOMOBIL HOLDING PREF 33,770 2,83% Ora16:04 32,900 33,770 27.119
PORSCHE PREF 43,26 2,15% Ora16:42 42,45 43,74 24.796
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,0500 Data16/04/2026 9,0500 9,0500 3.168
PORTOBELLO 1,345 -3,93% Ora14:51 1,345 1,345 1.009
POSTE ITALIANE 22,4200 1,59% Ora16:48 22,0500 22,4400 26.340.180
POWELL INDUSTRIES INC 205,600 4,58% Ora16:49 199,450 205,600 2.835
POWERSOFT 19,2000 Ora15:17 18,8500 19,2000 23.775
POZZI MILANO 0,5350 Ora15:41 0,5200 0,5350 21.031
PPG INDUSTRIES 96,0400 5,17% Data16/04/2026 96,0400 96,0400 0