Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 85,7000 1,54% Data05/11/2025 85,7000 85,7000 0
Packaging 168,7500 -0,35% Data05/11/2025 168,7500 168,7500 0
PALANTIR TECHNOLOGIES 162,720 -2,20% Ora17:35 158,080 165,160 6.958.010
PALINGEO 6,48 Ora15:31 6,46 6,50 83.592
Palo Alto Networks 187,800 -0,36% Ora15:33 187,300 187,800 29.424
PAPA JOHN'S INTL INC 37,580 -15,11% Ora17:25 37,580 37,850 113
PARAGON 2,1700 -10,70% Data05/11/2025 2,1700 2,1700 0
PARKER HANNIFIN 667,6000 -0,12% Data05/11/2025 667,6000 667,6000 0
Partners Group Holding AG 1.040,0000 0,97% Data05/11/2025 1.040,0000 1.040,0000 0
PASQUARELLI AUTO 0,810 -1,22% Ora17:26 0,810 0,810 2.673
PATTERN 3,5100 Data05/11/2025 3,5100 3,5100 0
PATTERSON-UTI ENERGY INC 5,3500 0,94% Data05/11/2025 5,3500 5,3500 0
Paychex Inc 99,0400 0,25% Data05/11/2025 99,0400 99,0400 0
Paycom Software 156,850 -15,28% Ora10:16 156,850 164,300 799
PAYLOCITY HOLDING CORP 128,0000 5,79% Data05/11/2025 128,0000 128,0000 0
PAYPAL 58,5300 1,14% Ora17:35 57,5000 59,0100 146.738
PBB 4,0380 2,07% Ora09:22 4,0380 4,0380 10.002
PEGASYSTEMS INC 52,5000 -2,78% Data05/11/2025 52,5000 52,5000 0
PELOTON INTERACTIVE 6,0940 -0,23% Data05/11/2025 6,0940 6,0940 0
Pentair PLC 92,6400 -0,83% Data05/11/2025 92,6400 92,6400 0
PEPSICO 124,500 -0,64% Ora14:43 124,500 124,500 9.960
PFEIFFER VACUUM 156,4000 -0,13% Data05/11/2025 156,4000 156,4000 0
PFIZER 21,0800 -0,94% Ora17:35 21,0800 21,6900 105.977
PG&E 14,3000 2,88% Data05/11/2025 14,3000 14,3000 0
PHARMANUTRA 45,3000 -0,77% Ora17:35 44,9000 45,9000 1.142.545
PHILIP MORRIS INTERNATIONAL 129,2600 2,04% Data05/11/2025 129,2600 129,2600 0
PHILIPS 24,4500 -0,37% Ora17:11 24,2900 24,8200 143.220
PHILLIPS 66 119,6400 1,72% Data05/11/2025 119,6400 119,6400 0
PHILOGEN 24,3000 -1,22% Ora17:35 24,0000 24,5000 369.395
PIAGGIO 1,9170 -0,62% Ora17:35 1,9060 1,9390 1.052.839
PILGRIM'S PRIDE CORP 32,4000 -1,22% Data05/11/2025 32,4000 32,4000 0
PININFARINA SPA 0,868 0,23% Ora14:33 0,868 0,882 5.167
PINNACLE FINANCIAL PARTNERS 74,5000 Data05/11/2025 74,5000 74,5000 0
Pinnacle West Cap 77,5000 -0,64% Data05/11/2025 77,5000 77,5000 0
PIQUADRO 2,36 -0,84% Ora17:35 2,32 2,37 87.420
PIRELLI & C 6,216 1,07% Ora17:35 6,092 6,250 13.997.143
PLANETEL 4,1000 Data05/11/2025 4,1000 4,1000 0
PLC 2,2300 Ora17:35 2,2100 2,2500 32.434
PLUG POWER 2,1895 -5,89% Ora17:35 2,1000 2,2330 488.827
PNC Financial S 159,0000 -0,62% Data05/11/2025 159,0000 159,0000 0
PNE 10,3600 1,17% Data05/11/2025 10,3600 10,3600 0
POLIGRAFICI PRINTING 0,4200 Data05/11/2025 0,4200 0,4200 0
Pool Corp 218,8000 -1,88% Data05/11/2025 218,8000 218,8000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,3500 1,93% Ora17:02 34,5100 35,3500 7.620
PORSCHE PREF 44,2000 -4,27% Ora09:12 44,2000 44,2000 1.105
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 6,15 -1,60% Ora15:27 6,15 6,15 6.458
PORTOBELLO 1,7000 9,68% Ora17:08 1,5500 1,7000 36.844
POSTE ITALIANE 20,730 -0,91% Ora17:38 20,560 20,850 40.244.464
POWELL INDUSTRIES INC 326,400 1,18% Ora16:54 326,400 326,400 326