Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 104,080 2,91% Ora16:00 103,520 105,080 2.389
Packaging 191,3500 1,38% Data15/01/2026 191,3500 191,3500 0
PALANTIR TECHNOLOGIES 153,880 2,15% Ora17:35 152,860 155,440 2.452.805
PALINGEO 6,6000 Data09/01/2026 6,6000 6,6000 0
Palo Alto Networks 165,840 2,48% Ora16:57 164,780 166,620 9.297
PAPA JOHN'S INTL INC 32,7700 1,80% Data15/01/2026 32,7700 32,7700 0
PARAGON 1,7350 1,76% Data15/01/2026 1,7350 1,7350 0
PARKER HANNIFIN 816,8000 1,69% Data15/01/2026 816,8000 816,8000 0
Partners Group Holding AG 1.150,0000 6,48% Ora10:37 1.140,0000 1.160,0000 37.660
PASQUARELLI AUTO 0,8450 -2,31% Ora17:22 0,8450 0,8850 4.730
PATTERN 3,3000 2,17% Ora14:28 3,1700 3,3200 22.894
Paychex Inc 95,9300 -1,08% Data15/01/2026 95,9300 95,9300 0
Paycom Software 134,1500 -0,15% Data15/01/2026 134,1500 134,1500 0
PAYLOCITY HOLDING CORP 123,0000 1,65% Data15/01/2026 123,0000 123,0000 0
PAYPAL 49,090 -0,30% Ora17:35 48,820 49,930 224.191
PBB 4,4020 0,64% Data15/01/2026 4,4020 4,4020 0
PEGASYSTEMS INC 45,0000 -4,66% Data15/01/2026 45,0000 45,0000 0
PELOTON INTERACTIVE 5,7880 5,22% Data15/01/2026 5,7880 5,7880 0
Pentair PLC 92,1200 1,10% Data15/01/2026 92,1200 92,1200 0
PEPSICO 125,700 0,54% Ora16:34 125,000 125,700 13.557
PFEIFFER VACUUM 162,0000 1,12% Data15/01/2026 162,0000 162,0000 0
PFIZER 21,9100 0,05% Ora17:35 21,8500 22,0500 139.148
PG&E 13,6000 0,74% Data15/01/2026 13,6000 13,6000 0
PHARMANUTRA 60,3000 -0,99% Ora17:35 59,9000 61,6000 1.515.576
PHILIP MORRIS INTERNATIONAL 148,6600 2,03% Ora17:35 145,9200 148,6600 28.850
PHILIPS 26,0100 2,20% Ora16:37 25,7700 26,0500 42.584
PHILLIPS 66 121,8800 -0,15% Data15/01/2026 121,8800 121,8800 0
PHILOGEN 21,7000 0,46% Ora17:35 21,5000 21,9000 540.830
PIAGGIO 1,8450 -1,28% Ora17:35 1,8410 1,8700 961.754
PILGRIM'S PRIDE CORP 35,8000 -0,56% Data15/01/2026 35,8000 35,8000 0
PININFARINA SPA 0,852 0,47% Ora14:34 0,840 0,852 10.214
PIQUADRO 2,6000 1,17% Ora17:35 2,5500 2,6000 94.091
PIRELLI & C 6,414 -0,16% Ora17:35 6,356 6,422 6.534.654
Piu' Medical 6,1190 Data15/01/2026 6,1190 6,1190 0
PLANET LABS PBC 23,8650 8,85% Ora17:06 23,2050 24,1300 45.565
PLANETEL 4,00 -2,44% Ora15:11 3,92 4,00 9.920
PLC 2,4000 Ora17:35 2,3900 2,4300 51.064
PLUG POWER 2,0270 0,40% Ora17:35 1,9996 2,0700 493.450
PNE 9,73 -1,82% Ora12:16 9,60 9,73 10.946
POLIGRAFICI PRINTING 0,580 Ora15:02 0,565 0,600 30.340
Pool Corp 230,5000 0,88% Data15/01/2026 230,5000 230,5000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,9500 -0,13% Ora14:45 37,9500 38,2700 2.511
PORSCHE PREF 42,9800 -0,97% Ora16:52 42,6000 43,3000 53.966
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 7,00 2,19% Ora17:35 6,45 7,00 13.913
PORTOBELLO 1,3950 -1,06% Ora15:55 1,3800 1,4350 11.481
POSTE ITALIANE 22,130 0,91% Ora17:39 21,950 22,250 46.514.836
POWELL INDUSTRIES INC 350,000 4,48% Ora15:59 350,000 350,000 21.000
POWERSOFT 16,6000 0,61% Ora09:00 16,6000 16,6000 4.150
POZZI MILANO 0,562 -1,06% Ora17:06 0,550 0,562 9.688