Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 98,1100 0,34% Data25/09/2026 98,1100 98,1100 0
Packaging 208,7000 -0,10% Data25/09/2026 208,7000 208,7000 0
PALANTIR TECHNOLOGIES 168,080 -0,52% Data25/09/2026 167,120 170,140 922.423
Palo Alto Networks 335,5000 -2,36% Data25/09/2026 329,7500 343,3000 196.603
PAPA JOHN'S INTL INC 17,2000 -2,82% Data25/09/2026 17,2000 17,2000 0
PARAGON 0,9500 Data25/09/2026 0,9500 0,9500 0
PARKER HANNIFIN 850,8000 -0,54% Data25/09/2026 850,8000 850,8000 0
Partners Group Holding AG 736,0000 5,63% Data25/09/2026 635,8000 736,0000 58.144
PASQUARELLI AUTO 0,9100 -9,00% Data25/09/2026 0,9100 0,9750 18.018
PATTERN 2,50 -0,79% Data25/09/2026 2,50 2,50 825
Paychex Inc 89,0900 -1,97% Data25/09/2026 89,0900 89,0900 0
Paycom Software 194,6000 -1,39% Data25/09/2026 194,6000 194,6000 0
PAYLOCITY HOLDING CORP 127,0000 -0,78% Data25/09/2026 127,0000 127,0000 0
PAYPAL 48,065 4,82% Data25/09/2026 45,985 48,400 275.316
PBB 3,1200 1,17% Data25/09/2026 3,0780 3,1200 1.560
PEGASYSTEMS INC 30,2700 -0,49% Data25/09/2026 30,2700 30,2700 0
PELOTON INTERACTIVE 4,3000 2,87% Data25/09/2026 4,3000 4,3000 0
Pentair PLC 47,0700 0,17% Data25/09/2026 47,0700 47,0700 0
People Inc 34,7500 8,32% Data25/09/2026 34,2600 35,7700 17.688
People Inc 34,7500 8,32% Data25/09/2026 34,2600 35,7700 17.688
PEPSICO 112,3000 -0,97% Data25/09/2026 111,6000 112,7400 29.760
PFEIFFER VACUUM 166,6000 -2,00% Data25/09/2026 166,6000 166,6000 0
PFIZER 24,8150 -1,14% Data25/09/2026 24,7200 24,9750 236.636
PG&E 10,7000 Data25/09/2026 10,7000 10,7000 0
PHARMANUTRA 72,2000 1,83% Data25/09/2026 70,2000 72,6000 739.833
PHILIP MORRIS INTERNATIONAL 165,3400 -2,43% Data25/09/2026 165,3400 165,3400 0
PHILIPS 21,850 1,82% Data25/09/2026 21,620 21,850 25.302
PHILLIPS 66 222,400 -3,68% Data25/09/2026 222,400 222,700 5.338
PHILOGEN 22,6000 1,80% Data25/09/2026 22,1000 22,8500 565.701
PIAGGIO 1,9150 -0,62% Data25/09/2026 1,8980 1,9350 783.080
PILGRIM'S PRIDE CORP 24,2400 -0,04% Data25/09/2026 24,2400 24,2400 0
PININFARINA SPA 1,0000 Data25/09/2026 1,0000 1,0050 167.294
PIQUADRO 2,4500 0,41% Data25/09/2026 2,4300 2,4500 15.072
PIRELLI & C 6,4800 -0,54% Data25/09/2026 6,4150 6,5350 6.579.384
Piu' Medical 5,5500 Data25/09/2026 5,5500 5,5500 0
PLANET LABS PBC 15,6000 6,12% Data25/09/2026 15,6000 16,3000 33.337
PLANETEL 3,7800 Data25/09/2026 3,7800 3,7800 0
PLC 3,0600 -0,33% Data25/09/2026 3,0600 3,0700 75.077
PLUG POWER 1,7442 1,18% Data25/09/2026 1,7210 1,7532 132.242
PNE 6,9900 -0,99% Data25/09/2026 6,9900 6,9900 0
POLIGRAFICI PRINTING 0,5150 Data25/09/2026 0,5150 0,5150 0
Pool Corp 142,0000 -1,32% Data25/09/2026 142,0000 142,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 25,7100 0,23% Data25/09/2026 25,5100 25,9100 73.222
PORSCHE PREF 45,4000 1,59% Data25/09/2026 45,0500 45,4000 7.990
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,2000 -0,54% Data25/09/2026 8,8500 9,2000 9.660
PORTOBELLO 0,9760 1,67% Data25/09/2026 0,9500 0,9760 10.834
POSTE ITALIANE 25,820 0,43% Data25/09/2026 25,710 26,160 71.854.555
POWELL INDUSTRIES INC 164,7000 -0,18% Data25/09/2026 164,1500 171,1000 1.153
POWERSOFT 15,3000 3,38% Data25/09/2026 14,6500 15,3000 19.171