Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,0800 -1,56% Data13/03/2026 101,0800 101,0800 0
Packaging 179,5000 -5,25% Data13/03/2026 179,5000 179,5000 0
PALANTIR TECHNOLOGIES 131,640 -1,91% Ora17:22 129,940 135,060 1.520.537
Palo Alto Networks 146,500 0,67% Ora09:52 146,500 146,500 21.975
PAPA JOHN'S INTL INC 29,970 4,39% Ora14:43 29,970 30,550 3.861
PARAGON 1,6950 Data13/03/2026 1,6950 1,6950 0
PARKER HANNIFIN 781,2000 -3,65% Ora15:48 779,0000 789,4000 14.037
Partners Group Holding AG 905,0 1,12% Ora16:39 905,0 905,0 905
PASQUARELLI AUTO 0,965 6,04% Ora17:03 0,900 0,965 22.253
PATTERN 3,26 -3,83% Ora16:31 3,26 3,45 5.596
Paychex Inc 80,0900 -4,19% Ora11:45 79,5500 80,0900 8.727
Paycom Software 112,8500 2,22% Data13/03/2026 112,8500 112,8500 0
PAYLOCITY HOLDING CORP 97,0000 Data13/03/2026 97,0000 97,0000 0
PAYPAL 39,1900 0,82% Ora16:56 38,3750 39,3150 104.212
PBB 2,794 -14,77% Ora17:20 2,794 2,874 14.083
PEGASYSTEMS INC 36,4000 -1,62% Data13/03/2026 36,4000 36,4000 0
PELOTON INTERACTIVE 3,2580 0,15% Data13/03/2026 3,2580 3,2580 0
Pentair PLC 76,3000 2,01% Data13/03/2026 76,3000 76,3000 0
PEPSICO 139,820 1,41% Ora16:55 138,060 140,380 10.543
PFEIFFER VACUUM 165,2000 -0,24% Data13/03/2026 165,2000 165,2000 0
PFIZER 23,3650 0,45% Ora16:31 23,3200 23,7200 79.082
PG&E 16,0000 1,27% Data13/03/2026 16,0000 16,0000 0
PHARMANUTRA 67,1000 -0,30% Ora17:35 66,9000 69,9000 1.078.978
PHILIP MORRIS INTERNATIONAL 150,300 4,00% Ora11:13 150,300 150,300 902
PHILIPS 24,550 -0,20% Ora13:36 24,400 24,550 10.010
PHILLIPS 66 152,4000 -0,64% Data13/03/2026 152,4000 152,4000 0
PHILOGEN 22,3000 -1,76% Ora17:35 22,3000 22,7000 265.566
PIAGGIO 1,6370 -2,56% Ora17:35 1,6100 1,6670 2.289.455
PILGRIM'S PRIDE CORP 31,8000 1,27% Data13/03/2026 31,8000 31,8000 0
PININFARINA SPA 0,7620 Ora17:07 0,7620 0,7820 1.408
PIQUADRO 2,5600 -1,92% Ora17:12 2,5300 2,6100 79.414
PIRELLI & C 5,7460 0,49% Ora17:35 5,6300 5,8060 12.713.176
Piu' Medical 5,86 -2,01% Ora15:10 5,86 5,86 1.465
PLANET LABS PBC 21,5100 -1,74% Ora17:13 21,5100 22,8750 53.576
PLANETEL 3,9200 -2,97% Ora16:24 3,6800 3,9800 18.230
PLC 2,1100 -3,21% Ora17:10 2,1100 2,1900 65.255
PLUG POWER 1,9008 -4,48% Ora17:35 1,8768 1,9800 214.893
PNE 7,9400 -1,49% Data13/03/2026 7,9400 7,9400 0
POLIGRAFICI PRINTING 0,4900 Data13/03/2026 0,4900 0,4900 0
Pool Corp 179,2000 0,59% Data13/03/2026 179,2000 179,2000 0
PORSCHE AUTOMOBIL HOLDING PREF 32,450 -1,52% Ora16:55 32,350 32,680 24.319
PORSCHE PREF 37,1900 -1,35% Ora16:17 36,5000 37,6200 82.047
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,10 -5,81% Ora15:39 8,05 8,55 25.988
PORTOBELLO 1,345 -4,61% Ora17:35 1,345 1,345 404
POSTE ITALIANE 21,1800 -1,07% Ora17:35 21,0800 21,5100 42.693.380
POWELL INDUSTRIES INC 435,0000 -0,78% Data13/03/2026 435,0000 435,0000 0
POWERSOFT 16,45 0,92% Ora16:59 16,00 16,90 124.075
POZZI MILANO 0,500 -3,47% Ora16:12 0,500 0,512 20.143
PPG INDUSTRIES 89,960 -5,48% Ora16:29 89,960 89,960 540