Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 104,0800 -2,84% Data15/04/2026 104,0800 104,0800 0
Packaging 184,3000 3,13% Data15/04/2026 184,3000 184,3000 0
PALANTIR TECHNOLOGIES 122,8200 4,28% Ora12:07 121,6400 123,0200 860.016
Palo Alto Networks 140,8000 1,73% Ora10:23 140,6200 140,8000 5.630
PAPA JOHN'S INTL INC 31,2000 5,41% Data15/04/2026 30,8000 31,2000 187
PARAGON 1,5600 Data15/04/2026 1,5600 1,5600 0
PARKER HANNIFIN 814,0000 -3,35% Data15/04/2026 814,0000 814,0000 0
Partners Group Holding AG 1.002,000 6,39% Ora10:10 1.002,000 1.002,000 10.020
PASQUARELLI AUTO 0,9950 Data15/04/2026 0,9700 0,9950 5.473
PATTERN 2,6200 -2,24% Ora10:45 2,6200 2,6200 9.956
Paychex Inc 76,7200 1,70% Data15/04/2026 76,7200 76,7200 0
Paycom Software 105,6000 4,09% Data15/04/2026 105,6000 105,6000 0
PAYLOCITY HOLDING CORP 85,0000 0,59% Data15/04/2026 85,0000 85,0000 0
PAYPAL 41,7200 -0,12% Ora12:02 41,3300 42,5850 252.595
PBB 3,2460 1,06% Data15/04/2026 3,2460 3,2460 0
PEGASYSTEMS INC 36,2200 3,13% Data15/04/2026 36,2200 36,2200 0
PELOTON INTERACTIVE 4,0700 2,26% Ora09:00 4,0700 4,0700 204
Pentair PLC 77,5200 Data15/04/2026 77,5200 77,5200 0
PEPSICO 131,680 1,04% Ora10:56 131,240 132,520 10.008
PFEIFFER VACUUM 168,2000 0,24% Data15/04/2026 168,2000 168,2000 0
PFIZER 23,1350 0,83% Ora09:41 23,1350 23,1350 1.619
PG&E 14,7000 -2,65% Data15/04/2026 14,7000 14,7000 0
PHARMANUTRA 81,2000 1,12% Ora11:56 80,7000 82,8000 294.440
PHILIP MORRIS INTERNATIONAL 133,820 -1,55% Ora10:55 133,820 133,820 1.071
PHILIPS 24,8200 0,04% Ora09:01 24,8200 24,8200 248
PHILLIPS 66 135,7000 0,56% Data15/04/2026 135,7000 135,7000 0
PHILOGEN 20,9500 0,48% Ora11:56 20,7000 21,3000 187.148
PIAGGIO 1,6300 0,99% Ora12:00 1,6150 1,6430 1.616.978
PILGRIM'S PRIDE CORP 28,4800 -7,29% Data15/04/2026 28,4800 28,4800 0
PININFARINA SPA 0,7300 1,39% Ora11:04 0,7080 0,7300 1.100
PIQUADRO 2,5500 -1,54% Ora11:57 2,5500 2,5900 12.621
PIRELLI & C 5,8900 -0,42% Ora12:00 5,8800 5,9400 1.594.182
Piu' Medical 5,6500 -0,88% Data15/04/2026 5,6500 5,7000 7.063
PLANET LABS PBC 28,8000 2,86% Data15/04/2026 28,4000 29,4000 124.877
PLANETEL 3,9800 0,51% Data15/04/2026 3,8800 3,9800 1.990
PLC 2,7400 1,11% Ora12:02 2,7000 2,7400 49.993
PLUG POWER 2,5020 1,30% Ora11:32 2,4670 2,5080 44.966
PNE 8,5000 0,59% Data15/04/2026 8,5000 8,5000 0
POLIGRAFICI PRINTING 0,4700 Data15/04/2026 0,4700 0,4700 0
Pool Corp 195,3500 4,91% Data15/04/2026 184,3500 195,3500 1.758
PORSCHE AUTOMOBIL HOLDING PREF 32,8900 -0,39% Ora12:07 32,8700 33,0600 34.428
PORSCHE PREF 42,75 -0,42% Ora12:07 42,37 42,96 9.987
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,05 Ora10:12 9,05 9,05 3.168
PORTOBELLO 1,3300 -0,75% Ora09:19 1,3000 1,3300 2.159
POSTE ITALIANE 22,3100 0,27% Ora12:04 22,2400 22,4100 11.722.233
POWELL INDUSTRIES INC 196,6000 0,31% Ora09:00 196,6000 196,6000 1.966
POWERSOFT 18,55 1,92% Data15/04/2026 18,40 18,65 64.925
POZZI MILANO 0,525 -1,87% Ora12:03 0,525 0,535 5.919
PPG INDUSTRIES 91,3200 -2,62% Data15/04/2026 91,3200 91,3200 0