Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 86,6500 0,77% Data15/09/2025 86,6500 86,6500 0
Packaging 181,9500 -1,30% Data15/09/2025 181,9500 181,9500 0
PALANTIR TECHNOLOGIES 142,660 -0,10% Ora17:35 142,660 146,340 3.085.585
PALINGEO 6,10 -0,33% Ora14:42 6,08 6,14 62.382
Palo Alto Networks 170,5400 0,85% Data15/09/2025 167,0800 170,5400 7.845
PAPA JOHN'S INTL INC 43,3100 1,81% Data15/09/2025 43,3100 43,3100 0
PARAGON 2,3600 -11,94% Data15/09/2025 2,3600 2,3600 0
PARKER HANNIFIN 649,4000 -0,43% Data15/09/2025 649,4000 649,4000 0
Partners Group Holding AG 1.160,0000 0,87% Data15/09/2025 1.160,0000 1.160,0000 0
PASQUARELLI AUTO 0,765 -1,92% Ora17:29 0,765 0,800 9.499
PATTERN 3,91 Ora12:07 3,91 3,91 1.302
PATTERSON-UTI ENERGY INC 4,6800 -2,09% Data15/09/2025 4,6800 4,6800 0
Paychex Inc 113,8200 -1,30% Data15/09/2025 113,8200 113,8200 0
Paycom Software 188,200 0,97% Ora17:17 188,200 188,200 565
PAYLOCITY HOLDING CORP 144,0000 -1,37% Data15/09/2025 144,0000 144,0000 0
PAYPAL 57,000 -0,40% Ora17:24 56,940 57,890 184.284
PBB 5,1400 Data15/09/2025 5,1400 5,1400 0
PEGASYSTEMS INC 50,0000 1,63% Data15/09/2025 50,0000 50,0000 0
PELOTON INTERACTIVE 6,8070 4,84% Data15/09/2025 6,4460 6,8070 68
Pentair PLC 94,2000 -1,07% Data15/09/2025 94,2000 94,2000 0
PEPSICO 120,140 -2,47% Ora17:35 120,000 122,460 49.639
PFEIFFER VACUUM 155,4000 -0,13% Data15/09/2025 155,4000 155,4000 0
PFIZER 20,2050 -3,58% Ora17:23 20,2000 20,7500 379.647
PG&E 12,9000 -3,73% Data15/09/2025 12,9000 12,9000 0
PHARMANUTRA 41,6500 -1,42% Ora17:35 41,4000 42,8500 1.090.992
PHILIP MORRIS INTERNATIONAL 139,600 -2,45% Ora16:13 139,600 139,600 2.792
PHILIPS 23,970 -1,15% Ora17:25 23,940 24,100 17.773
PHILLIPS 66 111,3800 -0,82% Data15/09/2025 111,3800 111,3800 0
PHILOGEN 22,3000 -0,89% Ora17:35 22,3000 22,6000 278.696
PIAGGIO 2,0160 0,30% Ora17:35 2,0120 2,0480 1.308.460
PILGRIM'S PRIDE CORP 36,8000 -1,08% Data15/09/2025 36,8000 36,8000 0
PININFARINA SPA 0,8880 0,91% Ora16:08 0,8800 0,8880 50.775
PINNACLE FINANCIAL PARTNERS 82,0000 -1,20% Data15/09/2025 82,0000 82,0000 0
Pinnacle West Cap 75,0000 -0,66% Data15/09/2025 75,0000 75,0000 0
PIQUADRO 2,51 2,87% Ora17:35 2,42 2,54 77.144
PIRELLI & C 6,034 0,57% Ora17:35 6,004 6,126 11.265.457
PLANETEL 3,94 -1,50% Ora17:16 3,80 3,96 15.550
PLC 2,1000 0,96% Ora17:06 2,0700 2,1100 77.740
PLUG POWER 1,3078 2,54% Ora16:43 1,2858 1,3442 164.882
PNC Financial S 174,0000 1,16% Data15/09/2025 174,0000 174,0000 0
PNE 13,9000 0,14% Data15/09/2025 13,9000 13,9000 0
POLIGRAFICI PRINTING 0,4260 Data15/09/2025 0,4260 0,4260 0
Pool Corp 274,4000 -1,47% Data15/09/2025 274,4000 274,4000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,2600 -0,14% Data15/09/2025 36,2600 36,3700 363
PORSCHE PREF 44,2000 -2,92% Data15/09/2025 43,5500 47,7900 24.885
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,20 0,96% Ora17:24 4,16 4,20 2.926
PORTOBELLO 1,270 -5,58% Ora17:35 1,270 1,270 191
POSTE ITALIANE 20,220 0,80% Ora17:35 20,090 20,310 28.617.654
POWELL INDUSTRIES INC 247,2000 -0,56% Data15/09/2025 247,2000 247,2000 0