Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,9200 -1,23% Data17/11/2025 108,9200 108,9200 0
Packaging 191,3000 -4,83% Data17/11/2025 191,3000 191,3000 0
PALANTIR TECHNOLOGIES 114,1400 1,71% Ora11:38 108,8200 114,3000 2.783.143
Palo Alto Networks 135,5400 -1,68% Ora10:45 132,2200 135,5400 9.378
PAPA JOHN'S INTL INC 29,3400 1,07% Data17/11/2025 29,3400 29,3400 0
PARAGON 2,0000 Data17/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 716,0000 Data17/11/2025 716,0000 716,0000 0
Partners Group Holding AG 1.060,0000 -2,75% Data17/11/2025 1.050,0000 1.060,0000 6.360
PASQUARELLI AUTO 0,910 Ora10:00 0,890 0,910 3.938
PATTERN 3,5300 Data17/11/2025 3,5000 3,5300 6.778
Paychex Inc 83,2100 -0,20% Data17/11/2025 83,2100 83,9300 9.985
Paycom Software 110,8500 0,82% Data17/11/2025 110,8500 114,0000 1.330
PAYLOCITY HOLDING CORP 107,0000 -1,83% Data17/11/2025 107,0000 107,0000 0
PAYPAL 34,1400 1,58% Ora11:40 33,5300 34,2000 298.174
PBB 4,188 -10,17% Ora11:09 4,188 4,188 12.660
PEGASYSTEMS INC 33,2000 -0,60% Data17/11/2025 33,2000 33,2000 0
PELOTON INTERACTIVE 3,8710 -21,74% Ora09:54 3,8710 3,8710 894
Pentair PLC 75,3600 -6,69% Data17/11/2025 75,3600 75,3600 0
PEPSICO 142,1800 1,09% Ora09:00 142,1800 142,1800 1.706
PFEIFFER VACUUM 155,8000 Data17/11/2025 155,8000 155,8000 0
PFIZER 22,5250 -1,08% Ora10:53 22,4700 22,5250 118.357
PG&E 14,2000 Data17/11/2025 14,2000 14,2000 0
PHARMANUTRA 61,70 -1,44% Ora11:23 61,30 62,00 48.526
PHILIP MORRIS INTERNATIONAL 153,3800 -0,07% Ora09:32 153,3800 153,3800 12.270
PHILIPS 24,3600 Data17/11/2025 24,2800 24,4700 58.220
PHILLIPS 66 119,4600 Data17/11/2025 119,4600 119,4600 0
PHILOGEN 21,3000 Ora11:31 21,2000 21,4000 15.305
PIAGGIO 1,7340 -3,13% Ora11:33 1,7310 1,7900 437.853
PILGRIM'S PRIDE CORP 37,4000 Data17/11/2025 37,4000 37,4000 0
PININFARINA SPA 0,8300 0,24% Ora11:21 0,8300 0,8300 4.150
PIQUADRO 2,6400 1,54% Ora11:35 2,5900 2,6800 85.576
PIRELLI & C 6,3760 -0,72% Ora11:39 6,3460 6,4000 839.170
Piu' Medical 6,1800 Data05/02/2026 6,1800 6,1800 0
PLANET LABS PBC 17,0520 -3,66% Ora10:33 16,7840 17,4200 2.170
PLANETEL 4,0000 Ora09:33 4,0000 4,0000 1.000
PLC 2,1800 2,35% Ora11:38 2,1200 2,1800 49.836
PLUG POWER 1,6078 -1,47% Ora11:41 1,5452 1,6078 87.463
PNE 10,5800 Data17/11/2025 10,5200 10,5800 3.290
POLIGRAFICI PRINTING 0,520 -1,89% Ora11:27 0,520 0,520 2.080
Pool Corp 218,7000 -3,02% Data17/11/2025 218,7000 218,7000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,1100 -1,10% Ora11:28 35,1100 35,6500 2.309
PORSCHE PREF 39,2000 -2,49% Ora10:27 39,2000 40,1000 47.055
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 7,9000 1,28% Ora11:24 7,7000 8,1000 44.363
PORTOBELLO 1,4800 -3,27% Ora10:39 1,4550 1,4800 4.203
POSTE ITALIANE 22,8700 0,26% Ora11:38 22,5500 22,9000 9.099.907
POWELL INDUSTRIES INC 457,6000 2,37% Ora09:13 457,6000 457,6000 9.152
POWERSOFT 16,4000 Data17/11/2025 16,3000 16,5500 94.300
POZZI MILANO 0,506 -3,44% Ora11:33 0,498 0,520 20.223
PPG INDUSTRIES 83,0000 Data17/11/2025 83,0000 83,0000 0