Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 96,1700 2,23% Data11/11/2026 96,1700 96,1700 0
Packaging 228,0000 0,35% Data11/11/2026 228,0000 228,0000 0
PALANTIR TECHNOLOGIES 155,800 4,13% Data11/11/2026 154,200 158,000 974.685
Palo Alto Networks 306,2500 4,06% Data11/11/2026 295,1000 306,3500 79.013
PAPA JOHN'S INTL INC 17,4000 -5,43% Data11/11/2026 17,4000 17,4000 0
PARAGON 0,9500 Data11/11/2026 0,9500 0,9500 0
PARKER HANNIFIN 877,6000 2,72% Data11/11/2026 877,6000 877,6000 0
Partners Group Holding AG 730,6000 0,55% Data11/11/2026 730,6000 730,6000 0
PASQUARELLI AUTO 0,990 3,12% Data11/11/2026 0,960 0,990 14.157
PATTERN 2,06 Data11/11/2026 2,02 2,06 2.822
Paychex Inc 103,7400 0,58% Data11/11/2026 103,7400 103,7400 0
Paycom Software 217,800 2,45% Data11/11/2026 217,800 218,100 2.831
PAYLOCITY HOLDING CORP 162,0000 0,62% Data11/11/2026 162,0000 162,0000 0
PAYPAL 53,1700 1,16% Data11/11/2026 52,4300 53,2100 75.289
PBB 3,0300 -2,76% Data11/11/2026 3,0300 3,0300 0
PEGASYSTEMS INC 28,430 1,28% Data11/11/2026 28,380 28,430 1.422
PELOTON INTERACTIVE 5,1800 0,39% Data11/11/2026 5,1800 5,1800 0
Pentair PLC 61,8800 0,75% Data11/11/2026 61,8800 61,8800 0
People Inc 39,2400 1,11% Data11/11/2026 38,9500 39,2400 11.262
People Inc 39,240 1,11% Data11/11/2026 38,950 39,240 11.262
PEPSICO 127,460 -0,03% Data11/11/2026 127,100 127,940 29.316
PFEIFFER VACUUM 162,2000 Data11/11/2026 162,2000 162,2000 0
PFIZER 26,2650 0,79% Data11/11/2026 26,1000 26,4300 30.231
PG&E 11,9000 0,85% Data11/11/2026 11,9000 11,9000 0
PHARMANUTRA 85,1000 2,65% Data11/11/2026 81,9000 85,1000 1.907.261
PHILIP MORRIS INTERNATIONAL 174,4400 -0,16% Data11/11/2026 174,4400 174,4400 0
PHILIPS 27,130 0,11% Data11/11/2026 26,860 27,130 1.655
PHILLIPS 66 230,1000 2,82% Data11/11/2026 230,1000 230,1000 0
PHILOGEN 21,0000 1,45% Data11/11/2026 20,9500 21,1500 204.477
PIAGGIO 2,2260 -0,89% Data11/11/2026 2,1920 2,2640 1.695.195
PILGRIM'S PRIDE CORP 25,0000 -4,76% Data11/11/2026 25,0000 25,0000 0
PININFARINA SPA 1,2000 0,42% Data11/11/2026 1,1950 1,2000 16.154
PIQUADRO 2,28 Data11/11/2026 2,27 2,32 43.005
PIRELLI & C 6,7400 0,60% Data11/11/2026 6,6300 6,7850 83.038.660
Piu' Medical 5,65 0,89% Data11/11/2026 5,60 5,70 9.888
PLANET LABS PBC 13,3000 5,56% Data11/11/2026 13,0000 13,4000 28.036
PLANETEL 3,8200 -1,55% Data11/11/2026 3,8200 3,8200 1.910
PLC 3,08 Data11/11/2026 3,07 3,08 5.793
PLUG POWER 1,2206 -0,36% Data11/11/2026 1,2134 1,2760 139.722
PNE 5,0000 -2,15% Data11/11/2026 5,0000 5,0000 0
POLIGRAFICI PRINTING 0,490 -4,85% Data11/11/2026 0,490 0,500 19.600
Pool Corp 192,0500 -0,70% Data11/11/2026 192,0500 192,0500 0
PORSCHE AUTOMOBIL HOLDING PREF 25,2800 0,32% Data11/11/2026 25,2300 25,3800 17.772
PORSCHE PREF 45,78 0,31% Data11/11/2026 45,78 46,02 5.768
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,5000 Data11/11/2026 8,5000 8,5000 0
PORTOBELLO 0,702 -2,23% Data11/11/2026 0,702 0,702 527
POSTE ITALIANE 25,510 0,83% Data11/11/2026 25,110 25,600 64.676.090
POWELL INDUSTRIES INC 133,5000 6,67% Data11/11/2026 133,5000 133,5000 0
POWERSOFT 14,0000 -1,75% Data11/11/2026 13,7000 14,2500 11.214