Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	101,5400	0,40%	02/04/2026	101,5400	101,5400	0
Packaging	183,0500	5,32%	02/04/2026	183,0500	183,0500	0
PALANTIR TECHNOLOGIES	127,5000	0,28%	17:35	122,0000	128,2200	2.546.925
Palo Alto Networks	138,6400	1,05%	16:09	138,3800	138,8600	12.618
PAPA JOHN'S INTL INC	29,5200	5,50%	02/04/2026	29,5200	29,5200	0

PARAGON	1,5950		02/04/2026	1,5950	1,5950	0
PARKER HANNIFIN	789,6000	-0,78%	02/04/2026	789,6000	789,6000	0
Partners Group Holding AG	935,0000	1,08%	02/04/2026	935,0000	935,0000	0
PASQUARELLI AUTO	0,9550	-2,55%	16:06	0,9550	0,9550	3.152
PATTERN	2,8000	-6,35%	15:44	2,8000	3,0900	52.196
Paychex Inc	79,0300	-0,10%	02/04/2026	79,0300	79,0300	0
Paycom Software	106,3500	3,45%	02/04/2026	106,3500	106,3500	0
PAYLOCITY HOLDING CORP	92,5000	0,54%	02/04/2026	92,5000	92,5000	0
PAYPAL	39,0450	1,47%	17:35	37,8900	39,1350	219.773
PBB	2,9940	-3,73%	02/04/2026	2,9940	2,9940	0
PEGASYSTEMS INC	37,0000	0,54%	02/04/2026	37,0000	37,0000	0
PELOTON INTERACTIVE	3,8655	1,86%	02/04/2026	3,8655	3,8655	0
Pentair PLC	73,0400	4,73%	02/04/2026	73,0400	73,0400	0
PEPSICO	134,6600	1,43%	02/04/2026	134,6600	134,6600	0
PFEIFFER VACUUM	168,8000	2,55%	02/04/2026	168,8000	168,8000	0

PFIZER	24,7550	2,12%	17:35	24,4600	24,8600	188.357
PG&E	15,4000	1,32%	02/04/2026	15,4000	15,4000	0
PHARMANUTRA	78,6000	0,90%	17:35	77,3000	79,1000	1.912.262
PHILIP MORRIS INTERNATIONAL	137,0000	0,41%	15:46	136,0000	137,0000	2.458
PHILIPS	23,2800	-1,73%	15:46	23,2700	23,3800	3.969
PHILLIPS 66	156,4000	2,26%	15:22	156,4000	156,4000	1.877
PHILOGEN	22,2000	-1,77%	17:35	22,0000	22,9000	371.049
PIAGGIO	1,5450	-1,65%	17:35	1,5350	1,5630	958.899
PILGRIM'S PRIDE CORP	32,6000	0,62%	02/04/2026	32,6000	32,6000	0
PININFARINA SPA	0,7600	-0,52%	15:11	0,7600	0,7680	16.479
PIQUADRO	2,6100	0,77%	15:35	2,6100	2,6200	70.678
PIRELLI & C	5,9820	-0,53%	17:35	5,9300	6,0080	12.313.111
Piu' Medical	5,7000	-2,73%	11:51	5,7000	5,7600	71.280
PLANET LABS PBC	30,7300	17,94%	17:29	25,6100	31,1100	536.693
PLANETEL	3,8800	-0,51%	15:52	3,7200	3,8800	18.835
PLC	2,4500	1,24%	17:35	2,3000	2,4500	179.446
PLUG POWER	2,0610	6,09%	17:35	1,8950	2,0935	353.180
PNE	8,7300	0,46%	02/04/2026	8,7300	8,7300	0
POLIGRAFICI PRINTING	0,4700		09:14	0,4700	0,4700	1.880
Pool Corp	168,8500	-3,35%	02/04/2026	168,8500	168,8500	0
PORSCHE AUTOMOBIL HOLDING PREF	31,8800	-0,06%	17:26	31,7900	31,9900	14.826
PORSCHE PREF	39,0000		13:28	38,9200	39,2800	5.938
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,4000		02/04/2026	9,4000	9,4000	0
PORTOBELLO	1,4100	0,71%	16:51	1,4000	1,4100	4.013
POSTE ITALIANE	20,8700	-0,43%	17:35	20,5100	21,0000	45.464.388
POWELL INDUSTRIES INC	96,0500	-49,95%	02/04/2026	96,0500	96,0500	0
POWERSOFT	17,1000	0,59%	17:20	17,1000	17,3000	34.450
POZZI MILANO	0,5280		02/04/2026	0,5280	0,5280	0
PPG INDUSTRIES	90,0200	-2,39%	02/04/2026	90,0200	90,0200	0

1 2 »