Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 104,0800 -2,84% Data15/04/2026 104,0800 104,0800 0
Packaging 184,3000 3,13% Data15/04/2026 184,3000 184,3000 0
PALANTIR TECHNOLOGIES 117,780 2,01% Ora17:35 114,500 118,320 1.967.498
Palo Alto Networks 138,400 0,54% Ora15:37 137,140 138,440 32.066
PAPA JOHN'S INTL INC 30,80 2,77% Ora15:13 30,80 30,80 185
PARAGON 1,5600 Data15/04/2026 1,5600 1,5600 0
PARKER HANNIFIN 814,0000 -3,35% Data15/04/2026 814,0000 814,0000 0
Partners Group Holding AG 982,2000 2,72% Data15/04/2026 982,2000 982,2000 0
PASQUARELLI AUTO 0,9950 Ora12:30 0,9700 0,9950 5.385
PATTERN 2,6800 Ora16:49 2,6800 2,7600 4.580
Paychex Inc 76,7200 1,70% Data15/04/2026 76,7200 76,7200 0
Paycom Software 105,6000 4,09% Data15/04/2026 105,6000 105,6000 0
PAYLOCITY HOLDING CORP 85,0000 0,59% Data15/04/2026 85,0000 85,0000 0
PAYPAL 41,770 2,88% Ora17:28 40,515 41,770 241.825
PBB 3,2460 1,06% Data15/04/2026 3,2460 3,2460 0
PEGASYSTEMS INC 36,2200 3,13% Data15/04/2026 36,2200 36,2200 0
PELOTON INTERACTIVE 4,1900 1,95% Data15/04/2026 4,1900 4,1900 0
Pentair PLC 77,5200 Data15/04/2026 77,5200 77,5200 0
PEPSICO 130,320 -1,33% Ora16:17 130,320 131,940 9.340
PFEIFFER VACUUM 168,2000 0,24% Data15/04/2026 168,2000 168,2000 0
PFIZER 22,9450 -0,63% Ora17:15 22,9450 23,0950 87.092
PG&E 14,7000 -2,65% Data15/04/2026 14,7000 14,7000 0
PHARMANUTRA 80,3000 -1,35% Ora17:35 80,0000 82,1000 992.296
PHILIP MORRIS INTERNATIONAL 135,920 -1,29% Ora10:41 135,920 135,920 1.359
PHILIPS 24,810 0,20% Ora16:38 24,800 24,860 70.849
PHILLIPS 66 135,7000 0,56% Data15/04/2026 135,7000 135,7000 0
PHILOGEN 20,8500 0,72% Ora17:35 20,6000 20,8500 162.916
PIAGGIO 1,6140 2,74% Ora17:35 1,5770 1,6580 2.657.808
PILGRIM'S PRIDE CORP 28,4800 -7,29% Data15/04/2026 28,4800 28,4800 0
PININFARINA SPA 0,720 Ora17:35 0,706 0,720 8.969
PIQUADRO 2,59 -0,38% Ora16:04 2,54 2,62 6.843
PIRELLI & C 5,915 -1,91% Ora17:35 5,895 6,070 17.209.886
Piu' Medical 5,65 -0,88% Ora17:13 5,65 5,70 7.113
PLANET LABS PBC 29,0000 4,32% Ora17:10 28,4000 29,4000 125.141
PLANETEL 3,98 0,51% Ora12:46 3,88 3,98 1.965
PLC 2,7100 -0,37% Ora17:28 2,7000 2,7500 150.099
PLUG POWER 2,4700 -2,91% Ora17:18 2,4485 2,5600 563.399
PNE 8,5000 0,59% Data15/04/2026 8,5000 8,5000 0
POLIGRAFICI PRINTING 0,4700 Data15/04/2026 0,4700 0,4700 0
Pool Corp 184,350 2,90% Ora11:10 184,350 184,350 1.659
PORSCHE AUTOMOBIL HOLDING PREF 33,0200 1,07% Ora10:19 32,7900 33,0200 8.882
PORSCHE PREF 42,9300 -0,63% Ora16:50 42,9300 43,5500 68.705
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,05 -1,09% Ora13:45 9,05 9,05 3.168
PORTOBELLO 1,3400 1,90% Ora17:24 1,3150 1,3500 5.221
POSTE ITALIANE 22,250 0,72% Ora17:35 22,030 22,270 57.854.504
POWELL INDUSTRIES INC 196,00 6,78% Ora17:29 196,00 196,90 2.161
POWERSOFT 18,5500 1,92% Ora17:26 18,4000 18,6500 64.763
POZZI MILANO 0,535 2,88% Ora15:11 0,520 0,535 4.594
PPG INDUSTRIES 91,3200 -2,62% Data15/04/2026 91,3200 91,3200 0