Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	80,6300	0,12%	13/06/2025	80,6300	80,6300	0
Packaging	165,3000	-3,22%	13/06/2025	165,3000	165,3000	0
PALANTIR TECHNOLOGIES	119,340	1,55%	17:35	115,000	120,200	5.120.675
PALINGEO	5,44	-0,73%	17:06	5,44	5,48	3.276
Palo Alto Networks	166,3000	-1,61%	09:22	166,3000	166,3000	665
PAPA JOHN'S INTL INC	43,9300	-0,77%	13/06/2025	43,9300	43,9300	0
PARAGON	1,8700	-1,58%	13/06/2025	1,8700	1,8700	0
Paramount Global	10,4240		13/06/2025	10,4240	10,4240	0
PARKER HANNIFIN	569,8000	-0,84%	13/06/2025	569,8000	569,8000	0
Partners Group Holding AG	1.090,0		10:36	1.090,0	1.090,0	49.050

PASQUARELLI AUTO	0,8400		13/06/2025	0,8400	0,8400	0
PATTERN	4,2100	0,96%	17:28	4,1800	4,2500	23.102
PATTERSON-UTI ENERGY INC	5,7000	4,59%	13/06/2025	5,7000	5,7000	0
Paychex Inc	131,4400	-1,44%	13/06/2025	131,4400	131,4400	0
Paycom Software	214,9000	-0,56%	13/06/2025	214,9000	214,9000	0
PAYLOCITY HOLDING CORP	155,0000	-1,90%	13/06/2025	155,0000	155,0000	0
PAYPAL	61,9000	-3,40%	17:35	61,3900	64,1200	153.155
PBB	5,3300	-2,20%	13/06/2025	5,3300	5,3300	0
PEGASYSTEMS INC	86,0000	-2,82%	13/06/2025	86,0000	86,0000	0
PELOTON INTERACTIVE	6,156	-7,82%	14:38	6,156	6,156	55
Pentair PLC	84,5800	-1,03%	13/06/2025	84,5800	84,5800	0
PEPSICO	114,4400	0,90%	10:33	114,4000	114,4400	7.209
PFEIFFER VACUUM	162,0000	0,25%	13/06/2025	162,0000	162,0000	0
PFIZER	21,4700	0,28%	17:03	21,3500	21,6000	44.477
PG&E	11,9000	-4,03%	13/06/2025	11,9000	11,9000	0
PHARMANUTRA	47,7000	-3,44%	17:35	47,7000	49,1500	698.138
PHILIP MORRIS INTERNATIONAL	159,480	0,89%	17:29	158,080	159,480	8.696
PHILIPS	19,895	-2,57%	17:17	19,895	20,040	65.847
PHILLIPS 66	106,400	5,58%	16:28	106,400	106,400	213
PHILOGEN	27,1000	-1,09%	17:35	27,0000	27,6000	585.238
PIAGGIO	1,7600	-1,68%	17:36	1,7500	1,7740	2.363.633
PILGRIM'S PRIDE CORP	39,8000	1,53%	13/06/2025	39,8000	39,8000	0
PININFARINA SPA	0,798		16:34	0,798	0,798	1.596
PINNACLE FINANCIAL PARTNERS	89,5000	-1,65%	13/06/2025	89,5000	89,5000	0
Pinnacle West Cap	84,5000	9,03%	13/06/2025	84,5000	84,5000	0
PIQUADRO	2,2700	0,89%	17:35	2,1900	2,2700	102.621
PIRELLI & C	6,062	-1,59%	17:35	6,000	6,094	13.584.440
PLANETEL	3,9000		13/06/2025	3,9000	3,9000	0
PLAYA HOTELS & RESORTS NV	11,8000		13/06/2025	11,8000	11,8000	0
PLC	2,0400		17:35	2,0100	2,0600	98.653
PLUG POWER	1,0868	-6,95%	17:13	1,0664	1,1744	68.873
PNC Financial S	152,0000	-0,65%	13/06/2025	152,0000	152,0000	0
PNE	15,3800	-0,90%	13/06/2025	15,3800	15,3800	0
POLIGRAFICI PRINTING	0,4180	-0,95%	15:37	0,4180	0,4200	11.712
Pool Corp	251,5000	-2,14%	13/06/2025	251,5000	251,5000	0
PORSCHE AUTOMOBIL HOLDING PREF	33,8600	-0,27%	17:26	33,5000	34,2000	7.107
PORSCHE PREF	41,62	-2,16%	11:39	41,18	41,62	828
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	4,30		09:48	4,30	4,30	3.010
PORTOBELLO	1,350	-2,17%	17:23	1,335	1,355	16.667

1 2 »