Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 102,0200 0,04% Data30/04/2026 102,0200 102,0200 0
Packaging 183,8000 -1,34% Data30/04/2026 183,8000 183,8000 0
PALANTIR TECHNOLOGIES 118,880 1,42% Ora17:35 116,900 119,500 3.821.866
Palo Alto Networks 151,600 -0,75% Ora17:27 150,280 154,060 18.656
PAPA JOHN'S INTL INC 30,8000 0,65% Data30/04/2026 30,8000 30,8000 0
PARAGON 1,6050 1,58% Data30/04/2026 1,6050 1,6050 0
PARKER HANNIFIN 811,4000 -2,73% Ora09:15 811,4000 811,4000 811
Partners Group Holding AG 974,2000 -9,21% Data30/04/2026 974,2000 974,2000 0
PASQUARELLI AUTO 1,0000 Data30/04/2026 1,0000 1,0000 0
PATTERN 2,54 -1,55% Ora17:11 2,54 2,58 6.658
Paychex Inc 79,7800 0,03% Data30/04/2026 79,7800 79,7800 0
Paycom Software 108,0500 -0,28% Data30/04/2026 108,0500 108,0500 0
PAYLOCITY HOLDING CORP 90,5000 Data30/04/2026 90,5000 90,5000 0
PAYPAL 42,880 0,37% Ora17:35 42,350 43,395 193.603
PBB 3,2240 0,94% Data30/04/2026 3,2240 3,2240 0
PEGASYSTEMS INC 30,9800 1,14% Data30/04/2026 30,9800 30,9800 0
PELOTON INTERACTIVE 4,7300 0,21% Data30/04/2026 4,7300 4,7300 0
Pentair PLC 68,7000 -2,08% Data30/04/2026 68,7000 68,7000 0
PEPSICO 134,480 0,69% Ora17:35 132,520 134,480 6.169
PFEIFFER VACUUM 166,8000 Data30/04/2026 166,8000 166,8000 0
PFIZER 22,7700 0,82% Ora17:26 22,4250 22,9600 43.679
PG&E 14,1000 0,71% Data30/04/2026 14,1000 14,1000 0
PHARMANUTRA 78,8000 0,90% Ora17:35 78,3000 80,2000 643.697
PHILIP MORRIS INTERNATIONAL 140,9800 0,95% Data30/04/2026 140,9800 140,9800 0
PHILIPS 22,330 1,92% Ora15:22 21,900 22,360 62.272
PHILLIPS 66 150,6000 0,33% Data30/04/2026 150,6000 150,6000 0
PHILOGEN 21,6500 2,12% Ora17:35 20,9000 21,9000 436.343
PIAGGIO 1,6040 0,50% Ora17:35 1,5750 1,6190 997.849
PILGRIM'S PRIDE CORP 27,310 -20,61% Ora15:28 27,310 27,310 16.468
PININFARINA SPA 0,730 -0,54% Ora17:35 0,730 0,738 344
PIQUADRO 2,59 Ora17:35 2,58 2,63 24.756
PIRELLI & C 5,8500 1,04% Ora17:35 5,7300 5,8900 4.877.963
Piu' Medical 5,9500 Data30/04/2026 5,9500 5,9500 0
PLANET LABS PBC 30,20 4,86% Ora16:50 29,20 30,20 13.066
PLANETEL 4,0200 Data30/04/2026 4,0200 4,0200 0
PLC 3,4800 -2,52% Ora17:35 3,2800 3,6100 444.065
PLUG POWER 2,6675 -1,39% Ora17:35 2,6100 3,0250 1.804.312
PNE 9,16 6,88% Ora09:52 9,16 9,16 1.768
POLIGRAFICI PRINTING 0,4800 Data30/04/2026 0,4800 0,4800 0
Pool Corp 185,1000 -4,59% Ora09:21 178,9500 185,1000 1.462
PORSCHE AUTOMOBIL HOLDING PREF 31,0300 0,58% Ora13:55 30,4000 31,1200 8.527
PORSCHE PREF 41,11 2,26% Ora14:41 40,95 41,90 312.003
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,2000 Data30/04/2026 9,2000 9,2000 0
PORTOBELLO 1,390 2,21% Ora15:57 1,360 1,390 2.261
POSTE ITALIANE 22,590 0,62% Ora17:36 22,170 22,630 62.298.324
POWELL INDUSTRIES INC 233,7000 4,99% Ora17:22 213,8000 233,7000 63.492
POWERSOFT 19,4500 0,26% Ora17:35 19,2500 19,6500 121.625
POZZI MILANO 0,488 0,41% Ora11:49 0,480 0,488 12.650
PPG INDUSTRIES 92,3800 1,87% Data30/04/2026 92,3800 92,3800 0