Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 103,8400 -1,27% Data23/01/2026 103,8400 103,8400 0
Packaging 189,4000 -0,50% Data23/01/2026 189,4000 189,4000 0
PALANTIR TECHNOLOGIES 144,760 1,77% Ora17:35 140,840 145,000 2.022.683
Palo Alto Networks 155,220 0,21% Ora17:35 155,220 155,660 11.502
PAPA JOHN'S INTL INC 31,7400 -2,25% Data23/01/2026 31,7400 31,7400 0
PARAGON 1,7900 5,29% Data23/01/2026 1,7900 1,7900 0
PARKER HANNIFIN 793,0000 -1,52% Data23/01/2026 793,0000 793,0000 0
Partners Group Holding AG 1.150,0000 -1,71% Data23/01/2026 1.150,0000 1.150,0000 0
PASQUARELLI AUTO 0,895 2,29% Ora17:35 0,860 0,940 63.476
PATTERN 3,6300 5,22% Ora17:35 3,3900 3,6300 35.836
Paychex Inc 91,57 -5,38% Ora15:33 91,57 91,57 916
Paycom Software 128,7500 -0,58% Data23/01/2026 128,7500 128,7500 0
PAYLOCITY HOLDING CORP 125,0000 0,81% Data23/01/2026 125,0000 125,0000 0
PAYPAL 48,230 -1,56% Ora17:35 48,200 48,890 149.697
PBB 4,2200 -1,26% Data23/01/2026 4,2200 4,2200 0
PEGASYSTEMS INC 43,2000 2,37% Data23/01/2026 43,2000 43,2000 0
PELOTON INTERACTIVE 4,8605 -3,39% Data23/01/2026 4,8605 4,8605 0
Pentair PLC 89,2400 -2,41% Data23/01/2026 89,2400 89,2400 0
PEPSICO 121,920 -1,91% Ora17:35 121,920 129,420 13.596
PFEIFFER VACUUM 165,4000 0,49% Data23/01/2026 165,4000 165,4000 0
PFIZER 21,8050 -0,27% Ora17:35 21,7400 22,0150 287.853
PG&E 12,9000 -5,84% Ora09:00 12,9000 12,9000 1.277
PHARMANUTRA 64,9000 -1,52% Ora17:35 64,2000 66,3000 1.983.020
PHILIP MORRIS INTERNATIONAL 145,3200 1,31% Data23/01/2026 145,3200 145,3200 0
PHILIPS 24,7800 -2,02% Ora17:24 24,7800 25,3000 27.638
PHILLIPS 66 121,5000 0,91% Data23/01/2026 121,5000 121,5000 0
PHILOGEN 21,3000 1,43% Ora17:35 21,0000 21,6000 618.979
PIAGGIO 1,8220 -1,46% Ora17:35 1,8100 1,8490 827.462
PILGRIM'S PRIDE CORP 35,8000 -1,65% Data23/01/2026 35,8000 35,8000 0
PININFARINA SPA 0,844 -0,24% Ora17:13 0,824 0,844 2.372
PIQUADRO 2,6100 0,38% Ora16:24 2,6000 2,6300 9.415
PIRELLI & C 6,490 0,62% Ora17:35 6,366 6,490 6.250.102
Piu' Medical 6,250 -0,79% Ora13:15 6,250 6,300 4.700
PLANET LABS PBC 22,6600 4,28% Ora17:20 21,9000 22,6750 90.175
PLANETEL 4,06 2,53% Ora14:18 4,00 4,06 4.025
PLC 2,40 Ora17:35 2,38 2,40 25.659
PLUG POWER 2,1550 3,68% Ora17:35 2,1200 2,2900 811.383
PNE 9,5100 -0,52% Data23/01/2026 9,5100 9,5100 0
POLIGRAFICI PRINTING 0,5200 -7,14% Ora17:16 0,5100 0,5450 33.340
Pool Corp 226,1000 -0,96% Data23/01/2026 226,1000 226,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,3300 -1,16% Ora15:07 37,2300 37,6000 10.059
PORSCHE PREF 42,5200 1,70% Ora16:56 41,9500 42,5200 58.515
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 7,7000 Ora10:22 7,7000 7,7000 5.390
PORTOBELLO 1,4000 1,82% Ora16:12 1,3600 1,4000 3.284
POSTE ITALIANE 21,820 -1,22% Ora17:35 21,720 22,120 32.119.948
POWELL INDUSTRIES INC 361,2000 0,78% Data23/01/2026 361,2000 361,2000 0
POWERSOFT 15,80 0,32% Ora14:07 15,45 15,80 7.813
POZZI MILANO 0,5660 1,07% Ora17:26 0,5400 0,5660 38.373
PPG INDUSTRIES 95,1800 -1,98% Data23/01/2026 95,1800 95,1800 0