Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,3600 0,39% Data27/04/2026 108,3600 108,3600 0
Packaging 179,3000 -3,96% Data27/04/2026 179,3000 179,3000 0
PALANTIR TECHNOLOGIES 122,520 2,10% Ora17:35 119,520 123,420 3.262.397
Palo Alto Networks 151,540 1,61% Ora14:52 151,540 151,540 152
PAPA JOHN'S INTL INC 34,20 11,04% Ora11:22 33,00 34,20 269
PARAGON 1,5750 0,64% Data27/04/2026 1,5750 1,5750 0
PARKER HANNIFIN 825,6000 -1,27% Data27/04/2026 825,6000 825,6000 0
Partners Group Holding AG 1.141,0000 -1,38% Data27/04/2026 1.141,0000 1.141,0000 0
PASQUARELLI AUTO 1,0000 2,04% Ora09:00 1,0000 1,0000 1.100
PATTERN 2,70 0,75% Ora15:57 2,70 2,70 5.535
Paychex Inc 77,6100 1,38% Data27/04/2026 77,6100 77,6100 0
Paycom Software 104,4500 -0,95% Data27/04/2026 104,4500 104,4500 0
PAYLOCITY HOLDING CORP 88,5000 2,31% Data27/04/2026 88,5000 88,5000 0
PAYPAL 42,665 0,42% Ora17:35 42,525 42,975 57.068
PBB 3,1320 -1,01% Data27/04/2026 3,1320 3,1320 0
PEGASYSTEMS INC 32,020 7,09% Ora16:44 32,020 32,020 2.081
PELOTON INTERACTIVE 4,59 7,24% Ora14:42 4,59 4,63 7.154
Pentair PLC 78,800 -0,48% Ora17:25 78,800 78,800 1.024
PEPSICO 132,740 Ora16:08 132,400 132,740 11.147
PFEIFFER VACUUM 167,6000 0,12% Data27/04/2026 167,6000 167,6000 0
PFIZER 23,1300 0,43% Ora16:26 22,9650 23,2400 104.439
PG&E 14,1000 -1,40% Data27/04/2026 14,1000 14,1000 0
PHARMANUTRA 78,7000 -1,38% Ora17:35 78,5000 80,0000 511.076
PHILIP MORRIS INTERNATIONAL 140,420 0,50% Ora16:11 140,420 140,420 3.370
PHILIPS 23,570 0,86% Ora16:56 23,510 23,570 23.534
PHILLIPS 66 140,5500 1,70% Data27/04/2026 140,5500 140,5500 0
PHILOGEN 20,8000 0,48% Ora17:35 20,5000 20,8000 141.018
PIAGGIO 1,5980 -0,37% Ora17:35 1,5930 1,6150 561.014
PILGRIM'S PRIDE CORP 27,0600 -2,73% Data27/04/2026 27,0600 27,0600 0
PININFARINA SPA 0,7380 Data27/04/2026 0,7380 0,7380 0
PIQUADRO 2,5900 -1,15% Ora17:26 2,5700 2,6300 6.984
PIRELLI & C 6,0050 1,61% Ora17:35 5,9150 6,0050 5.844.397
Piu' Medical 5,9500 0,85% Ora10:58 5,8500 5,9500 7.388
PLANET LABS PBC 28,8000 -5,26% Ora17:03 28,8000 30,8000 61.202
PLANETEL 4,00 Ora16:38 4,00 4,00 1.000
PLC 3,0400 1,33% Ora17:35 2,9800 3,0600 306.778
PLUG POWER 2,5440 -9,47% Ora17:35 2,5400 2,7210 873.972
PNE 9,2200 2,67% Data27/04/2026 9,2200 9,2200 0
POLIGRAFICI PRINTING 0,480 2,13% Ora15:48 0,464 0,480 15.232
Pool Corp 194,3500 -1,42% Data27/04/2026 194,3500 194,3500 0
PORSCHE AUTOMOBIL HOLDING PREF 31,3200 -0,03% Data27/04/2026 31,3200 31,3200 0
PORSCHE PREF 40,70 -1,21% Ora15:48 40,63 40,70 31.744
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,40 -2,59% Ora13:41 9,40 9,40 3.290
PORTOBELLO 1,3350 -4,30% Ora17:35 1,3200 1,3600 6.629
POSTE ITALIANE 22,230 -0,27% Ora17:35 22,105 22,360 33.280.466
POWELL INDUSTRIES INC 215,6000 -0,55% Ora16:52 215,6000 224,0000 28.610
POWERSOFT 19,20 0,26% Ora17:35 18,90 19,20 38.150
POZZI MILANO 0,5000 Data27/04/2026 0,5000 0,5000 0
PPG INDUSTRIES 93,2000 -1,10% Data27/04/2026 93,2000 93,2000 0