Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 100,8800 -2,15% Data11/03/2026 100,8800 100,8800 0
Packaging 185,0000 0,60% Data11/03/2026 185,0000 185,0000 0
PALANTIR TECHNOLOGIES 130,1800 -0,20% Data11/03/2026 129,0000 132,0200 3.325.448
Palo Alto Networks 141,8400 -0,18% Data11/03/2026 141,8400 144,5000 6.808
PAPA JOHN'S INTL INC 32,1000 14,89% Data11/03/2026 32,1000 32,1000 0
PARAGON 1,6950 5,28% Data11/03/2026 1,6950 1,6950 0
PARKER HANNIFIN 812,2000 -0,27% Data11/03/2026 810,8000 826,4000 8.122
Partners Group Holding AG 890,0000 -1,66% Data11/03/2026 890,0000 905,0000 10.680
PASQUARELLI AUTO 0,9500 1,06% Data11/03/2026 0,9200 0,9500 4.180
PATTERN 3,3800 3,05% Data11/03/2026 3,2000 3,3800 5.080
Paychex Inc 83,5900 1,19% Data11/03/2026 83,5900 83,5900 0
Paycom Software 114,0000 1,83% Data11/03/2026 114,0000 114,0000 0
PAYLOCITY HOLDING CORP 97,5000 Data11/03/2026 97,5000 97,5000 0
PAYPAL 39,1800 0,99% Data11/03/2026 38,6700 39,6950 261.487
PBB 2,8960 -3,34% Data11/03/2026 2,8960 2,8960 0
PEGASYSTEMS INC 38,0000 -1,55% Data11/03/2026 38,0000 38,0000 0
PELOTON INTERACTIVE 3,2155 -1,21% Data11/03/2026 3,2155 3,2155 0
Pentair PLC 78,4800 1,63% Data11/03/2026 78,4800 81,4800 706
PEPSICO 138,1800 -0,53% Data11/03/2026 137,0200 139,0600 5.804
PFEIFFER VACUUM 165,2000 0,24% Data11/03/2026 165,2000 165,2000 0
PFIZER 23,4700 0,73% Data11/03/2026 23,3500 23,5200 58.159
PG&E 15,8000 0,64% Data11/03/2026 15,8000 15,8000 0
PHARMANUTRA 67,1000 -4,28% Data11/03/2026 67,0000 71,1000 2.359.370
PHILIP MORRIS INTERNATIONAL 144,6200 -2,81% Data11/03/2026 144,5200 144,6200 2.459
PHILIPS 24,7000 -1,48% Data11/03/2026 24,7000 24,7300 642
PHILLIPS 66 144,8000 2,94% Data11/03/2026 143,2800 145,1600 52.128
PHILOGEN 22,8000 -0,44% Data11/03/2026 22,1000 23,2000 706.891
PIAGGIO 1,6800 0,54% Data11/03/2026 1,6240 1,6800 2.504.001
PILGRIM'S PRIDE CORP 33,0000 -2,37% Data11/03/2026 33,0000 33,0000 0
PININFARINA SPA 0,7800 -3,47% Data11/03/2026 0,7720 0,7840 6.443
PIQUADRO 2,6000 2,36% Data11/03/2026 2,5000 2,6000 74.610
PIRELLI & C 5,8920 1,27% Data11/03/2026 5,8000 5,9340 11.885.207
Piu' Medical 5,9800 Data11/03/2026 5,9800 5,9800 0
PLANET LABS PBC 22,0550 -1,47% Data11/03/2026 20,7800 22,9300 100.218
PLANETEL 4,0400 Data11/03/2026 4,0400 4,0400 0
PLC 2,1200 3,92% Data11/03/2026 2,0000 2,1200 109.757
PLUG POWER 1,8982 0,19% Data11/03/2026 1,8300 1,9000 59.759
PNE 8,0200 -3,49% Data11/03/2026 8,0200 8,0200 0
POLIGRAFICI PRINTING 0,5050 Data11/03/2026 0,5050 0,5050 2.020
Pool Corp 180,7000 1,86% Data11/03/2026 180,7000 180,7000 0
PORSCHE AUTOMOBIL HOLDING PREF 33,2900 -0,21% Data11/03/2026 33,2900 33,5600 26.632
PORSCHE PREF 37,5300 -0,53% Data11/03/2026 37,3700 38,6600 120.359
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,6000 Data11/03/2026 8,6000 8,7500 6.020
PORTOBELLO 1,4150 1,80% Data11/03/2026 1,3800 1,4350 6.155
POSTE ITALIANE 21,6500 -1,01% Data11/03/2026 21,5800 21,8500 36.973.589
POWELL INDUSTRIES INC 453,6000 -1,73% Data11/03/2026 453,6000 453,6000 0
POWERSOFT 16,3000 7,24% Data11/03/2026 15,5500 17,0000 158.925
POZZI MILANO 0,5180 Data11/03/2026 0,5180 0,5180 0
PPG INDUSTRIES 89,6000 -2,71% Data11/03/2026 89,6000 89,6000 0