Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,180 0,16% Ora13:36 101,180 101,180 5.059
Packaging 188,5500 2,03% Data13/05/2026 188,5500 188,5500 0
PALANTIR TECHNOLOGIES 111,560 -2,50% Ora17:35 110,620 117,000 6.026.998
Palo Alto Networks 186,2600 2,19% Ora17:35 181,0000 186,8200 106.622
PAPA JOHN'S INTL INC 28,4000 -2,74% Data13/05/2026 28,4000 28,4000 0
PARAGON 1,6000 Data13/05/2026 1,6000 1,6000 0
PARKER HANNIFIN 752,6000 1,81% Data13/05/2026 752,6000 752,6000 0
Partners Group Holding AG 803,6000 -13,29% Data13/05/2026 803,6000 803,6000 0
PASQUARELLI AUTO 0,955 3,24% Ora12:30 0,935 0,955 3.113
PATTERN 2,3400 0,86% Ora17:35 2,3000 2,5400 114.230
Paychex Inc 76,5600 -3,22% Data13/05/2026 76,5600 76,5600 0
Paycom Software 117,650 -0,93% Ora15:39 117,650 117,650 1.059
PAYLOCITY HOLDING CORP 90,0000 -3,74% Data13/05/2026 90,0000 90,0000 0
PAYPAL 38,3500 -0,49% Ora17:38 38,2950 39,1150 102.588
PBB 3,500 6,00% Ora11:46 3,500 3,500 14.000
PEGASYSTEMS INC 28,1200 -4,45% Data13/05/2026 28,1200 28,1200 0
PELOTON INTERACTIVE 4,4800 -0,67% Data13/05/2026 4,4800 4,4800 0
Pentair PLC 62,9600 -1,38% Data13/05/2026 62,9600 62,9600 0
PEPSICO 127,9200 -0,90% Ora17:05 127,9200 129,7200 19.354
PFEIFFER VACUUM 162,4000 -2,99% Data13/05/2026 162,4000 162,4000 0
PFIZER 21,9950 -0,48% Ora17:35 21,9450 22,2500 259.280
PG&E 14,1000 0,71% Data13/05/2026 14,1000 14,1000 0
PHARMANUTRA 90,0 2,27% Ora17:35 86,1 90,0 2.492.116
PHILIP MORRIS INTERNATIONAL 160,9200 0,55% Data13/05/2026 160,9200 160,9200 0
PHILIPS 21,8500 -1,09% Ora17:35 21,8000 22,2200 58.266
PHILLIPS 66 146,3500 -2,56% Data13/05/2026 146,3500 146,3500 0
PHILOGEN 22,0500 0,68% Ora17:35 21,4500 22,6500 430.823
PIAGGIO 1,7580 0,46% Ora17:35 1,7370 1,7710 1.875.884
PILGRIM'S PRIDE CORP 23,7400 -2,34% Data13/05/2026 23,7400 23,7400 0
PININFARINA SPA 0,7400 3,93% Ora17:25 0,7220 0,7500 51.794
PIQUADRO 2,62 3,15% Ora17:29 2,54 2,64 62.915
PIRELLI & C 6,1200 0,49% Ora17:36 6,0850 6,1750 9.315.880
Piu' Medical 6,2000 Data13/05/2026 6,2000 6,2000 0
PLANET LABS PBC 34,60 0,58% Ora17:16 33,20 36,20 67.905
PLANETEL 3,98 -3,40% Ora17:17 3,90 4,02 15.835
PLC 3,5400 0,28% Ora17:35 3,4800 3,7100 472.554
PLUG POWER 3,2505 6,96% Ora17:35 2,9200 3,3545 2.191.019
PNE 9,7000 -0,31% Data13/05/2026 9,7000 9,7000 0
POLIGRAFICI PRINTING 0,4780 Data13/05/2026 0,4780 0,4780 0
Pool Corp 155,4500 -1,08% Data13/05/2026 155,4500 155,4500 0
PORSCHE AUTOMOBIL HOLDING PREF 31,7100 -1,43% Ora15:34 31,2800 31,7500 45.730
PORSCHE PREF 45,4400 0,91% Ora17:20 44,6600 45,9800 61.022
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,9000 Data13/05/2026 8,9000 8,9000 0
PORTOBELLO 1,405 5,64% Ora17:27 1,305 1,405 4.201
POSTE ITALIANE 24,010 -0,41% Ora17:35 23,770 24,190 57.028.660
POWELL INDUSTRIES INC 255,900 0,51% Ora15:51 255,900 266,700 46.322
POWERSOFT 19,10 0,26% Ora17:13 18,55 19,10 80.138
POZZI MILANO 0,470 -2,89% Ora13:12 0,470 0,480 9.550
PPG INDUSTRIES 90,6000 0,27% Data13/05/2026 90,6000 90,6000 0