Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 94,70 5,59% Ora12:38 94,70 94,70 2.273
Packaging 181,4500 12,11% Data11/12/2025 181,4500 181,4500 0
PALANTIR TECHNOLOGIES 156,540 -2,63% Ora17:35 153,660 159,460 3.785.653
PALINGEO 6,5800 Ora15:04 6,5800 6,5800 49.350
Palo Alto Networks 163,2200 -2,33% Ora16:13 163,0000 163,7200 2.612
PAPA JOHN'S INTL INC 35,9800 2,01% Data11/12/2025 35,9800 35,9800 0
PARAGON 1,3050 -34,75% Data11/12/2025 1,3050 1,3050 0
PARKER HANNIFIN 760,6000 1,09% Data11/12/2025 760,6000 760,6000 0
Partners Group Holding AG 1.020,0000 -1,92% Data11/12/2025 1.020,0000 1.020,0000 0
PASQUARELLI AUTO 0,860 1,18% Ora15:08 0,860 0,860 946
PATTERN 3,50 -2,51% Ora17:25 3,47 3,62 37.518
Paychex Inc 96,9300 5,21% Data11/12/2025 96,9300 96,9300 0
Paycom Software 141,2000 6,29% Data11/12/2025 141,2000 141,2000 0
PAYLOCITY HOLDING CORP 135,0000 6,30% Data11/12/2025 135,0000 135,0000 0
PAYPAL 52,100 0,10% Ora17:35 51,000 52,350 121.378
PBB 4,4640 -2,23% Data11/12/2025 4,4640 4,4640 0
PEGASYSTEMS INC 54,0000 8,00% Data11/12/2025 54,0000 54,0000 0
PELOTON INTERACTIVE 5,6390 -1,04% Data11/12/2025 5,6390 5,6390 0
Pentair PLC 90,7000 -4,53% Ora09:00 90,7000 90,7000 272
PEPSICO 127,700 -0,09% Ora16:48 127,700 128,140 18.798
PFEIFFER VACUUM 157,0000 -2,73% Data11/12/2025 157,0000 157,0000 0
PFIZER 22,1000 0,82% Ora17:02 21,9500 22,1450 211.479
PG&E 12,8000 -0,78% Data11/12/2025 12,8000 12,8000 0
PHARMANUTRA 53,6000 -0,37% Ora17:35 53,3000 54,2000 510.809
PHILIP MORRIS INTERNATIONAL 128,160 -1,31% Ora15:21 128,160 128,340 2.181
PHILIPS 23,0600 0,22% Ora16:43 22,8900 23,0600 13.120
PHILLIPS 66 121,7400 0,48% Data11/12/2025 121,7400 121,7400 0
PHILOGEN 23,0000 0,44% Ora17:35 22,9000 23,3000 714.156
PIAGGIO 1,8640 0,92% Ora17:35 1,8450 1,8700 756.090
PILGRIM'S PRIDE CORP 33,8000 3,68% Data11/12/2025 33,8000 33,8000 0
PININFARINA SPA 0,824 Ora16:51 0,800 0,824 10.456
PINNACLE FINANCIAL PARTNERS 86,0000 2,38% Data11/12/2025 86,0000 86,0000 0
PIQUADRO 2,3500 0,86% Ora17:35 2,3400 2,3800 18.638
PIRELLI & C 5,9500 0,24% Ora17:35 5,9300 5,9860 9.003.226
Piu' Medical 6,020 Ora16:44 6,000 6,020 22.565
PLANET LABS PBC 14,3060 30,01% Data11/12/2025 14,3060 14,3060 0
PLANETEL 3,9000 Data11/12/2025 3,9000 3,9000 0
PLC 2,1500 1,42% Ora17:25 2,1200 2,1800 49.447
PLUG POWER 1,8866 1,34% Ora17:35 1,8448 1,9094 128.970
PNE 10,2600 1,99% Data11/12/2025 10,2600 10,2600 0
POLIGRAFICI PRINTING 0,422 -0,47% Ora13:45 0,422 0,422 1.688
Pool Corp 207,0000 2,68% Data11/12/2025 207,0000 207,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 41,1300 0,56% Ora16:40 40,5100 41,5000 68.702
PORSCHE PREF 45,26 -3,70% Ora12:12 45,26 45,26 2.263
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,6000 Ora17:03 5,4500 5,6000 11.603
PORTOBELLO 1,5700 1,29% Ora11:31 1,5400 1,5700 32.367
POSTE ITALIANE 20,700 0,34% Ora17:35 20,430 20,750 32.757.676
POWELL INDUSTRIES INC 300,000 15,47% Ora10:33 300,000 300,000 300
POWERSOFT 15,40 2,67% Ora17:35 15,35 15,50 15.413