Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 85,4300 0,23% Data12/11/2025 85,4300 85,4300 0
Packaging 174,7000 2,70% Data12/11/2025 174,7000 174,7000 0
PALANTIR TECHNOLOGIES 157,940 -3,02% Ora17:35 156,500 166,340 3.030.624
PALINGEO 6,4800 -0,31% Ora16:26 6,4600 6,5400 97.044
Palo Alto Networks 185,420 0,11% Ora16:46 185,040 185,420 6.298
PAPA JOHN'S INTL INC 37,080 -2,57% Ora14:32 37,080 37,080 408
PARAGON 2,0000 Data12/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 735,0000 -0,24% Ora09:00 735,0000 735,0000 24.990
Partners Group Holding AG 1.060,0000 Data12/11/2025 1.060,0000 1.060,0000 0
PASQUARELLI AUTO 0,8100 -0,61% Ora17:17 0,7900 0,8100 7.062
PATTERN 3,4500 -3,09% Ora16:29 3,4500 3,6300 10.758
PATTERSON-UTI ENERGY INC 5,2500 -6,25% Data12/11/2025 5,2500 5,2500 0
Paychex Inc 95,7700 -0,60% Data12/11/2025 95,7700 95,7700 0
Paycom Software 143,9000 -0,93% Data12/11/2025 143,9000 143,9000 0
PAYLOCITY HOLDING CORP 128,0000 1,59% Data12/11/2025 128,0000 128,0000 0
PAYPAL 57,840 -0,26% Ora17:35 57,800 58,710 88.904
PBB 4,2300 0,86% Data12/11/2025 4,2300 4,2300 0
PEGASYSTEMS INC 51,0000 -0,97% Data12/11/2025 51,0000 51,0000 0
PELOTON INTERACTIVE 6,2570 -3,95% Data12/11/2025 6,2570 6,2570 0
Pentair PLC 93,5800 0,60% Data12/11/2025 93,5800 93,5800 0
PEPSICO 125,060 0,34% Ora16:16 124,860 125,700 43.015
PFEIFFER VACUUM 155,4000 -0,77% Data12/11/2025 155,4000 155,4000 0
PFIZER 22,1800 3,74% Ora17:35 21,8150 22,1800 321.771
PG&E 14,4000 0,70% Data12/11/2025 14,4000 14,4000 0
PHARMANUTRA 50,5000 -0,98% Ora17:35 50,1000 51,7000 2.870.294
PHILIP MORRIS INTERNATIONAL 135,520 1,12% Ora16:38 135,520 135,540 5.286
PHILIPS 25,4800 1,76% Ora16:46 25,1900 25,4800 29.299
PHILLIPS 66 120,2800 -1,17% Data12/11/2025 120,2800 120,2800 0
PHILOGEN 23,5000 -2,89% Ora17:35 23,2000 24,5000 867.480
PIAGGIO 1,8000 -0,17% Ora17:35 1,8000 1,8340 2.204.174
PILGRIM'S PRIDE CORP 33,0000 1,85% Data12/11/2025 33,0000 33,0000 0
PININFARINA SPA 0,8400 -2,33% Ora17:35 0,8220 0,8680 55.987
PINNACLE FINANCIAL PARTNERS 76,0000 0,66% Data12/11/2025 76,0000 76,0000 0
Pinnacle West Cap 77,0000 1,32% Data12/11/2025 77,0000 77,0000 0
PIQUADRO 2,2800 0,44% Ora17:37 2,2500 2,3200 105.541
PIRELLI & C 6,076 -0,56% Ora17:35 6,076 6,148 8.252.995
PLANETEL 3,9600 Data12/11/2025 3,9600 3,9600 0
PLC 2,1800 -0,46% Ora17:35 2,1700 2,2000 28.519
PLUG POWER 2,2045 6,70% Ora17:35 2,1595 2,3135 639.037
PNC Financial S 161,0000 1,26% Data12/11/2025 161,0000 161,0000 0
PNE 10,2600 -2,10% Ora09:12 10,2600 10,2600 1.488
POLIGRAFICI PRINTING 0,4180 Data12/11/2025 0,4180 0,4180 0
Pool Corp 216,8000 1,36% Data12/11/2025 216,8000 216,8000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,2100 3,02% Ora16:30 36,9000 37,5300 61.153
PORSCHE PREF 47,0000 1,64% Ora16:58 47,0000 48,4700 230.261
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,55 -6,72% Ora17:24 5,40 5,75 63.613
PORTOBELLO 1,5200 0,66% Ora17:14 1,5150 1,5250 3.422
POSTE ITALIANE 21,490 1,85% Ora17:39 21,120 21,490 47.189.560
POWELL INDUSTRIES INC 301,2000 -1,83% Data12/11/2025 301,2000 301,2000 0