Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 105,6200 -1,20% Data25/02/2026 105,6200 105,6200 0
Packaging 195,4500 6,98% Data25/02/2026 195,4500 195,4500 0
PALANTIR TECHNOLOGIES 113,5400 -0,91% Ora11:38 113,2000 114,0200 213.283
Palo Alto Networks 123,3800 1,87% Ora11:40 123,2600 123,6200 11.110
PAPA JOHN'S INTL INC 28,6900 2,06% Data25/02/2026 28,6900 28,6900 0
PARAGON 1,6300 0,93% Data25/02/2026 1,6300 1,6300 0
PARKER HANNIFIN 858,4000 -0,39% Data25/02/2026 858,4000 858,4000 0
Partners Group Holding AG 920,0000 -1,60% Data25/02/2026 920,0000 940,0000 1.840
PASQUARELLI AUTO 0,9700 2,65% Ora11:36 0,9400 0,9700 32.555
PATTERN 3,4400 -1,15% Data25/02/2026 3,4400 3,5400 6.570
Paychex Inc 76,2000 1,53% Data25/02/2026 76,2000 76,2000 0
Paycom Software 105,9000 5,90% Ora09:00 105,9000 105,9000 1.589
PAYLOCITY HOLDING CORP 87,0000 Data25/02/2026 87,0000 87,0000 0
PAYPAL 40,0200 1,32% Ora11:37 39,7250 40,3650 96.650
PBB 3,6160 -0,11% Data25/02/2026 3,6160 3,6160 0
PEGASYSTEMS INC 36,6000 -2,14% Data25/02/2026 36,6000 36,6000 0
PELOTON INTERACTIVE 3,5495 2,04% Data25/02/2026 3,4380 3,5495 7.454
Pentair PLC 87,0800 2,50% Data25/02/2026 87,0800 87,0800 0
PEPSICO 142,7800 0,13% Data25/02/2026 142,7200 143,9000 18.419
PFEIFFER VACUUM 165,2000 -0,12% Data25/02/2026 165,2000 165,2000 0
PFIZER 22,9950 0,83% Ora11:38 22,9400 22,9950 12.282
PG&E 15,7000 0,64% Data25/02/2026 15,7000 15,8000 31.400
PHARMANUTRA 65,10 -1,36% Ora11:42 64,70 65,70 68.828
PHILIP MORRIS INTERNATIONAL 159,6000 0,34% Ora09:00 159,6000 159,6000 15.960
PHILIPS 26,410 -0,71% Ora10:07 26,410 26,410 25.090
PHILLIPS 66 127,5400 -1,80% Data25/02/2026 127,5400 129,5000 6.377
PHILOGEN 20,90 -0,95% Ora11:10 20,90 21,10 55.662
PIAGGIO 1,7880 -0,22% Ora11:41 1,7880 1,8090 176.514
PILGRIM'S PRIDE CORP 34,8000 -1,14% Data25/02/2026 34,8000 34,8000 0
PININFARINA SPA 0,8260 Ora09:00 0,8260 0,8260 145
PIQUADRO 2,6100 0,77% Ora11:41 2,6100 2,6400 4.537
PIRELLI & C 6,5800 2,88% Ora11:43 6,2820 6,6040 9.297.487
Piu' Medical 5,9600 Data25/02/2026 5,9600 5,9600 0
PLANET LABS PBC 21,6350 5,15% Data25/02/2026 21,0500 21,6850 107.612
PLANETEL 4,1600 Data25/02/2026 4,1600 4,1600 0
PLC 2,2500 1,81% Ora11:19 2,1600 2,2500 97.975
PLUG POWER 1,6120 -0,81% Ora11:19 1,6056 1,6300 52.487
PNE 8,6900 -0,23% Data25/02/2026 8,6900 8,6900 0
POLIGRAFICI PRINTING 0,5400 Data25/02/2026 0,5400 0,5400 0
Pool Corp 181,1000 -2,92% Data25/02/2026 181,1000 181,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,9200 -0,88% Data25/02/2026 35,9200 36,0500 1.257
PORSCHE PREF 41,4100 0,27% Ora10:27 41,1700 41,4100 289.270
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,25 2,78% Ora09:49 9,25 9,25 3.238
PORTOBELLO 1,4500 -3,01% Ora09:15 1,4500 1,4950 442
POSTE ITALIANE 23,1800 -0,73% Ora11:43 23,1800 23,8700 25.071.290
POWELL INDUSTRIES INC 472,6000 -0,38% Data25/02/2026 472,6000 472,6000 0
POWERSOFT 15,8000 Data25/02/2026 15,8000 15,8000 0
POZZI MILANO 0,5140 Data25/02/2026 0,5140 0,5140 0
PPG INDUSTRIES 104,4000 -2,38% Data25/02/2026 104,4000 104,4000 0