Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	99,1200	0,60%	31/03/2026	99,1200	99,1200	0
Packaging	187,1500	3,63%	31/03/2026	187,1500	187,1500	0
PALANTIR TECHNOLOGIES	128,1600	3,52%	09:23	128,1600	128,6400	257.711
Palo Alto Networks	137,3200	-0,51%	31/03/2026	135,0000	137,3200	29.524
PAPA JOHN'S INTL INC	28,1700	3,00%	31/03/2026	28,1700	28,1700	0

PARAGON	1,5600	0,32%	31/03/2026	1,5600	1,5600	0
PARKER HANNIFIN	759,6000	-0,37%	31/03/2026	757,2000	759,6000	5.317
Partners Group Holding AG	900,0000	-1,64%	31/03/2026	900,0000	900,0000	0
PASQUARELLI AUTO	0,9600		31/03/2026	0,9600	0,9800	6.336
PATTERN	3,0900	1,98%	31/03/2026	3,0900	3,0900	2.688
Paychex Inc	80,6100	-0,80%	31/03/2026	80,6100	80,6100	0
Paycom Software	106,0500	1,05%	31/03/2026	106,0500	106,0500	0
PAYLOCITY HOLDING CORP	96,5000	1,58%	31/03/2026	96,5000	96,5000	0
PAYPAL	39,4200	1,65%	09:27	39,4150	39,5000	27.161
PBB	2,9540	3,29%	31/03/2026	2,9540	2,9540	0
PEGASYSTEMS INC	36,2000	0,56%	31/03/2026	36,2000	36,2000	0
PELOTON INTERACTIVE	3,6600	-0,10%	31/03/2026	3,6600	3,6600	0
Pentair PLC	74,0000	0,22%	31/03/2026	74,0000	74,0000	0
PEPSICO	134,6400	-1,95%	31/03/2026	134,6400	138,0000	673
PFEIFFER VACUUM	163,8000	-0,12%	31/03/2026	163,8000	163,8000	0

PFIZER	24,2400	0,39%	09:00	24,2400	24,2400	24
PG&E	15,1000	-1,31%	31/03/2026	15,1000	15,1000	0
PHARMANUTRA	79,2000	0,64%	09:27	78,9000	79,4000	40.575
PHILIP MORRIS INTERNATIONAL	142,8800	-0,71%	31/03/2026	142,8800	142,8800	0
PHILIPS	23,2900	-0,56%	31/03/2026	23,2900	23,4000	1.025
PHILLIPS 66	161,1400	-1,77%	31/03/2026	161,1400	161,1400	0
PHILOGEN	22,5000	-0,88%	09:10	22,5000	22,7000	7.528
PIAGGIO	1,5440	0,72%	09:27	1,5430	1,5600	139.146
PILGRIM'S PRIDE CORP	32,2000	-3,01%	31/03/2026	32,2000	32,2000	0
PININFARINA SPA	0,7460	-2,10%	09:21	0,7460	0,7460	2.835
PIQUADRO	2,5900	-1,14%	31/03/2026	2,5200	2,6200	14.869
PIRELLI & C	6,0100	1,80%	09:26	5,9960	6,0560	787.308
Piu' Medical	5,8600		31/03/2026	5,8600	5,8600	0
PLANET LABS PBC	24,7350	5,41%	09:00	24,7350	24,7350	3.067
PLANETEL	3,8800	-1,52%	31/03/2026	3,7800	3,9800	24.250
PLC	2,5000		09:00	2,5000	2,5000	4.863
PLUG POWER	1,9814	4,00%	09:27	1,9614	1,9814	44.725
PNE	8,4100	6,19%	31/03/2026	8,4100	8,4100	0
POLIGRAFICI PRINTING	0,4700		31/03/2026	0,4700	0,4700	1.880
Pool Corp	175,9500	-0,51%	31/03/2026	175,9500	179,3000	528
PORSCHE AUTOMOBIL HOLDING PREF	30,9700	0,03%	31/03/2026	30,8500	31,0600	24.435
PORSCHE PREF	38,590	1,58%	31/03/2026	38,350	38,590	5.210
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,65	-4,46%	31/03/2026	9,35	9,70	47.285
PORTOBELLO	1,3800	0,36%	31/03/2026	1,3350	1,3800	2.277
POSTE ITALIANE	20,5000	1,79%	09:28	20,4700	20,6000	10.346.402
POWELL INDUSTRIES INC	452,2000	0,58%	31/03/2026	449,0000	460,6000	904
POWERSOFT	17,0000		31/03/2026	17,0000	17,0000	17.000
POZZI MILANO	0,5300	1,92%	09:24	0,5300	0,5300	1.325
PPG INDUSTRIES	91,0000	-0,63%	31/03/2026	91,0000	91,0000	0

1 2 »