Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 105,6200 -1,20% Data25/02/2026 105,6200 105,6200 0
Packaging 195,4500 6,98% Data25/02/2026 195,4500 195,4500 0
PALANTIR TECHNOLOGIES 114,580 4,75% Ora17:29 108,880 114,800 2.928.009
Palo Alto Networks 121,120 -2,32% Ora17:35 119,260 121,620 34.872
PAPA JOHN'S INTL INC 28,6900 2,06% Data25/02/2026 28,6900 28,6900 0
PARAGON 1,6300 0,93% Data25/02/2026 1,6300 1,6300 0
PARKER HANNIFIN 858,4000 -0,39% Data25/02/2026 858,4000 858,4000 0
Partners Group Holding AG 940,0 -6,93% Ora11:30 940,0 940,0 1.880
PASQUARELLI AUTO 0,9450 1,07% Ora15:43 0,9250 0,9450 4.120
PATTERN 3,4400 -1,15% Ora16:17 3,4400 3,5400 6.711
Paychex Inc 76,2000 1,53% Data25/02/2026 76,2000 76,2000 0
Paycom Software 102,0000 0,64% Data25/02/2026 102,0000 102,0000 0
PAYLOCITY HOLDING CORP 87,0000 Data25/02/2026 87,0000 87,0000 0
PAYPAL 39,5000 6,86% Ora17:28 39,3150 41,0850 1.426.856
PBB 3,6160 -0,11% Data25/02/2026 3,6160 3,6160 0
PEGASYSTEMS INC 36,6000 -2,14% Data25/02/2026 36,6000 36,6000 0
PELOTON INTERACTIVE 3,4380 -2,88% Ora15:40 3,4380 3,4500 7.244
Pentair PLC 87,0800 2,50% Data25/02/2026 87,0800 87,0800 0
PEPSICO 142,7800 -0,06% Ora17:35 142,7200 143,9000 18.442
PFEIFFER VACUUM 165,2000 -0,12% Data25/02/2026 165,2000 165,2000 0
PFIZER 22,8050 -1,38% Ora17:26 22,6950 23,1500 60.239
PG&E 15,8 1,28% Ora15:43 15,8 15,8 31.600
PHARMANUTRA 66,0000 1,07% Ora17:35 64,9000 66,2000 889.415
PHILIP MORRIS INTERNATIONAL 159,060 0,13% Ora09:48 159,060 159,060 1.909
PHILIPS 26,6000 -1,08% Ora14:43 26,4900 26,6000 9.522
PHILLIPS 66 129,500 -3,36% Ora15:51 129,500 129,500 6.475
PHILOGEN 21,1000 Ora17:35 21,0000 21,4000 253.055
PIAGGIO 1,7920 -0,44% Ora17:35 1,7890 1,8090 949.893
PILGRIM'S PRIDE CORP 34,8000 -1,14% Data25/02/2026 34,8000 34,8000 0
PININFARINA SPA 0,8260 -0,24% Ora09:00 0,8260 0,8260 83
PIQUADRO 2,5900 -0,77% Ora13:22 2,5900 2,6300 9.221
PIRELLI & C 6,396 -0,03% Ora17:35 6,308 6,418 9.017.254
Piu' Medical 5,9600 Data25/02/2026 5,9600 5,9600 0
PLANET LABS PBC 21,5600 4,91% Ora17:06 21,0500 21,6850 106.117
PLANETEL 4,1600 Data25/02/2026 4,1600 4,1600 0
PLC 2,2100 0,45% Ora17:35 2,2100 2,2400 18.755
PLUG POWER 1,6252 1,16% Ora17:35 1,6152 1,6798 68.814
PNE 8,6900 -0,23% Data25/02/2026 8,6900 8,6900 0
POLIGRAFICI PRINTING 0,5400 Data25/02/2026 0,5400 0,5400 0
Pool Corp 181,1000 -2,92% Data25/02/2026 181,1000 181,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,0500 -1,04% Ora09:32 36,0500 36,0500 1.262
PORSCHE PREF 41,3000 -1,08% Ora16:53 41,2200 41,8000 163.017
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,0000 3,45% Ora14:23 8,7000 9,0000 9.275
PORTOBELLO 1,4950 2,75% Ora09:04 1,4950 1,4950 224
POSTE ITALIANE 23,350 2,10% Ora17:35 22,980 23,350 50.725.768
POWELL INDUSTRIES INC 472,6000 -0,38% Data25/02/2026 472,6000 472,6000 0
POWERSOFT 15,8000 Data25/02/2026 15,8000 15,8000 0
POZZI MILANO 0,5140 Data25/02/2026 0,5140 0,5140 0
PPG INDUSTRIES 104,4000 -2,38% Data25/02/2026 104,4000 104,4000 0