Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,1200	2,50%	04/03/2026	108,1200	108,1200	0
Packaging	192,2500	0,84%	04/03/2026	192,2500	192,2500	0
PALANTIR TECHNOLOGIES	131,040	6,17%	17:35	125,840	132,640	5.547.462
Palo Alto Networks	136,7600	3,84%	17:35	133,5800	136,7600	15.073
PAPA JOHN'S INTL INC	27,0400	0,78%	04/03/2026	27,0400	27,0400	0

PARAGON	2,1500	30,30%	04/03/2026	2,1500	2,1500	0
PARKER HANNIFIN	849,8000		04/03/2026	849,8000	849,8000	0
Partners Group Holding AG	920,0	-2,13%	13:20	920,0	920,0	920
PASQUARELLI AUTO	0,920		12:09	0,920	0,920	8.096
PATTERN	3,42	1,79%	16:29	3,42	3,42	1.710
Paychex Inc	82,4300	0,66%	04/03/2026	82,4300	82,4300	0
Paycom Software	115,450	9,02%	16:54	115,450	115,450	577
PAYLOCITY HOLDING CORP	97,5000	4,28%	04/03/2026	97,5000	97,5000	0
PAYPAL	40,490	3,25%	17:24	39,450	40,600	288.159
PBB	3,278	-4,93%	16:34	3,278	3,278	508
PEGASYSTEMS INC	40,0000	4,17%	04/03/2026	40,0000	40,0000	0
PELOTON INTERACTIVE	3,4200	0,54%	04/03/2026	3,4200	3,4200	0
Pentair PLC	85,2400	0,47%	04/03/2026	85,2400	85,2400	0
PEPSICO	141,1200	-1,20%	17:35	138,6600	142,2000	15.133
PFEIFFER VACUUM	165,4000		04/03/2026	165,4000	165,4000	0

PFIZER	22,8250	-0,26%	17:35	22,7150	22,9300	46.725
PG&E	16,2	-0,61%	16:54	16,2	16,2	1.782
PHARMANUTRA	66,1000	-1,20%	17:35	65,1000	67,8000	1.339.456
PHILIP MORRIS INTERNATIONAL	152,4000	-0,12%	04/03/2026	152,4000	152,4000	0
PHILIPS	26,4000	3,21%	16:47	25,8200	26,4000	4.660
PHILLIPS 66	139,220	1,89%	16:41	138,460	139,220	7.480
PHILOGEN	21,2000	2,91%	17:35	20,8000	21,2000	406.920
PIAGGIO	1,7160	1,12%	17:35	1,6860	1,7340	2.182.871
PILGRIM'S PRIDE CORP	35,6000	-1,11%	04/03/2026	35,6000	35,6000	0
PININFARINA SPA	0,8180	3,81%	17:07	0,7980	0,8260	21.097
PIQUADRO	2,4600	-0,81%	17:35	2,3800	2,5100	88.729
PIRELLI & C	6,002	0,23%	17:35	5,900	6,138	12.152.086
Piu' Medical	5,76	-3,36%	16:19	5,76	5,82	98.150
PLANET LABS PBC	22,5150	4,00%	17:06	22,0000	22,6850	262.531
PLANETEL	4,1600		04/03/2026	4,1600	4,1600	0
PLC	2,27	2,25%	17:29	2,21	2,28	32.420
PLUG POWER	2,0215	7,53%	17:35	1,8290	2,0600	962.298
PNE	8,5400	-3,06%	04/03/2026	8,5400	8,5400	0
POLIGRAFICI PRINTING	0,505	1,00%	17:35	0,505	0,510	12.160
Pool Corp	188,1000	-2,66%	04/03/2026	188,1000	188,1000	0
PORSCHE AUTOMOBIL HOLDING PREF	34,1900	0,59%	17:35	33,7000	34,3700	20.753
PORSCHE PREF	39,4800	1,75%	16:58	38,8900	39,5700	28.604
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,7500	1,74%	15:58	8,6000	9,0000	15.418
PORTOBELLO	1,495	4,18%	15:52	1,435	1,495	655
POSTE ITALIANE	22,270	1,64%	17:35	21,660	22,320	53.280.412
POWELL INDUSTRIES INC	420,40	0,14%	10:11	420,40	420,40	12.612
POWERSOFT	15,50		16:54	15,50	15,50	38.750
POZZI MILANO	0,520	0,78%	16:19	0,520	0,530	7.843
PPG INDUSTRIES	101,0000	0,85%	04/03/2026	101,0000	101,0000	0

1 2 »