Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 86,8900 0,94% Data29/07/2025 86,8900 86,8900 0
Packaging 176,0500 -0,17% Data29/07/2025 176,0500 176,0500 0
PALANTIR TECHNOLOGIES 135,280 -0,24% Ora17:35 134,880 138,720 2.888.485
PALINGEO 6,0000 -0,33% Ora11:47 6,0000 6,0200 14.436
Palo Alto Networks 179,020 2,45% Ora15:58 175,140 179,020 27.288
PAPA JOHN'S INTL INC 36,4400 -1,81% Data29/07/2025 36,4400 36,4400 0
PARAGON 2,1200 8,72% Data29/07/2025 2,1200 2,1200 0
Paramount Global 11,4560 2,18% Data29/07/2025 11,4560 11,4560 0
PARKER HANNIFIN 645,6000 6,61% Ora12:43 644,6000 645,6000 3.226
Partners Group Holding AG 1.200,0000 -0,83% Data29/07/2025 1.200,0000 1.200,0000 0
PASQUARELLI AUTO 0,740 -1,99% Ora17:12 0,740 0,760 20.532
PATTERN 4,26 3,90% Ora16:51 4,17 4,26 9.340
PATTERSON-UTI ENERGY INC 5,3500 0,94% Data29/07/2025 5,3500 5,3500 0
Paychex Inc 123,3600 Data29/07/2025 123,3600 123,3600 0
Paycom Software 202,9000 -0,78% Data29/07/2025 202,9000 202,9000 0
PAYLOCITY HOLDING CORP 161,0000 -1,23% Data29/07/2025 161,0000 161,0000 0
PAYPAL 61,690 -8,42% Ora17:35 61,400 69,170 1.040.152
PBB 5,5300 Data29/07/2025 5,5300 5,5300 0
PEGASYSTEMS INC 51,5000 0,98% Data29/07/2025 51,5000 51,5000 0
PELOTON INTERACTIVE 5,3610 -1,92% Data29/07/2025 5,3610 5,3610 0
Pentair PLC 88,6400 0,38% Data29/07/2025 88,6400 88,6400 0
PEPSICO 123,280 0,80% Ora16:36 122,540 124,000 23.300
PFEIFFER VACUUM 155,6000 0,52% Data29/07/2025 155,6000 155,6000 0
PFIZER 20,9600 -0,59% Ora17:35 20,8050 21,1750 54.945
PG&E 12,1000 Data29/07/2025 12,1000 12,1000 0
PHARMANUTRA 45,8000 0,66% Ora17:35 45,4500 46,1000 151.715
PHILIP MORRIS INTERNATIONAL 139,8400 3,13% Ora17:35 136,4400 139,8400 19.865
PHILIPS 24,2500 8,84% Ora17:20 23,7100 24,6700 770.497
PHILLIPS 66 109,6800 0,38% Data29/07/2025 109,6800 109,6800 0
PHILOGEN 22,5000 -0,44% Ora17:35 22,3000 22,5000 87.306
PIAGGIO 1,967 -0,56% Ora17:35 1,942 2,008 3.767.431
PILGRIM'S PRIDE CORP 41,6000 Data29/07/2025 41,6000 41,6000 0
PININFARINA SPA 0,810 -0,25% Ora15:29 0,810 0,810 100
PINNACLE FINANCIAL PARTNERS 78,0000 Data29/07/2025 78,0000 78,0000 0
Pinnacle West Cap 80,0000 Data29/07/2025 80,0000 80,0000 0
PIQUADRO 2,7300 1,49% Ora17:28 2,6900 2,7500 334.573
PIRELLI & C 5,8520 0,07% Ora17:35 5,8360 5,9040 8.105.679
PLANETEL 4,2000 Data29/07/2025 4,2000 4,2000 0
PLC 2,2400 0,90% Ora17:35 2,1800 2,3000 497.033
PLUG POWER 1,4100 -6,93% Ora17:35 1,4100 1,5600 276.061
PNC Financial S 168,0000 0,60% Data29/07/2025 168,0000 168,0000 0
PNE 15,0400 Data29/07/2025 15,0400 15,0400 0
POLIGRAFICI PRINTING 0,4140 Data29/07/2025 0,4140 0,4140 0
Pool Corp 278,500 5,89% Ora16:24 278,500 278,500 5.013
PORSCHE AUTOMOBIL HOLDING PREF 36,4000 0,39% Ora11:35 36,4000 36,4900 1.457
PORSCHE PREF 43,3200 -1,52% Ora13:18 43,3200 44,5800 17.909
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,1800 Data29/07/2025 4,1800 4,1800 0
PORTOBELLO 1,0250 -1,44% Ora17:35 1,0050 1,0600 2.453
POSTE ITALIANE 18,895 1,12% Ora17:38 18,655 18,980 43.358.960