Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 94,7200 0,06% Data30/12/2025 94,7200 94,7200 0
Packaging 177,3500 0,31% Data30/12/2025 177,3500 177,3500 0
PALANTIR TECHNOLOGIES 156,9400 -0,87% Ora17:35 154,6600 157,3200 1.597.043
PALINGEO 6,6000 0,30% Ora16:07 6,5800 6,6000 77.124
Palo Alto Networks 159,5800 0,45% Ora10:31 159,5800 164,3000 643
PAPA JOHN'S INTL INC 33,1000 0,06% Data30/12/2025 33,1000 33,1000 0
PARAGON 1,5900 Data30/12/2025 1,5900 1,5900 0
PARKER HANNIFIN 757,8000 0,11% Data30/12/2025 757,8000 757,8000 0
Partners Group Holding AG 1.060,0000 Data30/12/2025 1.060,0000 1.060,0000 0
PASQUARELLI AUTO 0,8600 -3,37% Ora17:28 0,8200 0,9450 197.863
PATTERN 3,3400 -0,30% Ora15:34 3,2300 3,3400 27.536
Paychex Inc 96,2900 -0,45% Data30/12/2025 96,2900 96,2900 0
Paycom Software 136,5000 1,07% Data30/12/2025 136,5000 136,5000 0
PAYLOCITY HOLDING CORP 131,0000 0,77% Data30/12/2025 131,0000 131,0000 0
PAYPAL 50,4200 -0,02% Ora17:35 50,4000 50,6800 143.319
PBB 4,2160 0,38% Data30/12/2025 4,2160 4,2160 0
PEGASYSTEMS INC 53,0000 Data30/12/2025 53,0000 53,0000 0
PELOTON INTERACTIVE 5,3280 1,85% Data30/12/2025 5,3280 5,3280 0
Pentair PLC 89,9800 0,29% Data30/12/2025 89,9800 89,9800 0
PEPSICO 122,9200 -0,21% Ora17:17 122,7400 122,9200 5.039
PFEIFFER VACUUM 158,4000 0,25% Data30/12/2025 158,4000 158,4000 0
PFIZER 21,2550 -0,12% Ora17:22 21,2200 21,3650 95.092
PG&E 13,6000 Data30/12/2025 13,6000 13,6000 0
PHARMANUTRA 54,3000 0,56% Ora17:35 53,5000 54,4000 293.168
PHILIP MORRIS INTERNATIONAL 137,2600 0,54% Ora17:23 137,1000 144,4200 34.529
PHILIPS 23,2800 0,22% Ora17:04 23,1600 23,2800 8.172
PHILLIPS 66 109,6200 0,68% Data30/12/2025 109,6200 109,6200 0
PHILOGEN 23,3000 Ora17:35 23,0000 23,3000 238.364
PIAGGIO 1,8220 0,11% Ora17:35 1,8060 1,8250 1.147.133
PILGRIM'S PRIDE CORP 33,8000 Data30/12/2025 33,8000 33,8000 0
PININFARINA SPA 0,8680 -0,23% Ora17:18 0,8360 0,8680 10.599
PINNACLE FINANCIAL PARTNERS 83,5000 -1,18% Data30/12/2025 83,5000 83,5000 0
PIQUADRO 2,5000 Ora17:26 2,4800 2,5400 102.375
PIRELLI & C 5,8560 0,45% Ora17:35 5,8040 5,8740 7.445.086
Piu' Medical 6,2000 3,33% Ora17:02 6,1900 6,2000 23.245
PLANET LABS PBC 16,7000 4,11% Ora15:34 16,7000 16,7000 58.450
PLANETEL 4,1800 1,95% Ora15:58 4,1000 4,1800 12.320
PLC 2,2700 4,13% Ora17:35 2,2300 2,3000 244.500
PLUG POWER 1,6888 -0,65% Ora17:35 1,6658 1,7048 61.435
PNE 10,1000 1,41% Data30/12/2025 10,1000 10,1000 0
POLIGRAFICI PRINTING 0,4600 6,48% Ora17:15 0,4420 0,4600 23.456
Pool Corp 196,8500 1,08% Data30/12/2025 196,8500 196,8500 0
PORSCHE AUTOMOBIL HOLDING PREF 39,5000 -0,73% Data30/12/2025 39,5000 39,5000 0
PORSCHE PREF 45,9300 0,72% Ora11:08 45,9300 45,9300 3.307
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 6,4500 4,03% Ora11:49 6,2500 6,5500 40.775
PORTOBELLO 1,4700 -0,68% Ora15:59 1,4700 1,4800 1.766
POSTE ITALIANE 21,4800 0,80% Ora17:35 21,3000 21,5300 24.106.936
POWELL INDUSTRIES INC 284,8000 -0,70% Data30/12/2025 284,8000 284,8000 0
POWERSOFT 16,7000 -0,60% Ora17:16 16,7000 17,3000 80.488