Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	93,6100	-0,30%	10/12/2025	93,6100	93,6100	0
Packaging	161,8500	1,38%	10/12/2025	161,8500	161,8500	0
PALANTIR TECHNOLOGIES	160,6000	2,65%	10/12/2025	157,2200	160,7600	2.936.410
PALINGEO	6,5800		10/12/2025	6,5800	6,6000	142.128
Palo Alto Networks	165,8600	-1,47%	10/12/2025	165,8600	167,1200	4.976

PAPA JOHN'S INTL INC	35,2700	0,80%	10/12/2025	35,2700	35,2700	0
PARAGON	2,0000		10/12/2025	2,0000	2,0000	0
PARKER HANNIFIN	752,4000	0,51%	10/12/2025	752,4000	752,4000	0
Partners Group Holding AG	1.040,0000	1,96%	10/12/2025	1.040,0000	1.040,0000	0
PASQUARELLI AUTO	0,8500	-1,73%	10/12/2025	0,8500	0,8500	2.805
PATTERN	3,5900		10/12/2025	3,5900	3,5900	0
Paychex Inc	92,1300	2,16%	10/12/2025	92,1300	92,1300	0
Paycom Software	132,8500	-2,64%	10/12/2025	132,8500	132,8500	0
PAYLOCITY HOLDING CORP	127,0000	0,79%	10/12/2025	127,0000	127,0000	0
PAYPAL	52,1000	-1,34%	10/12/2025	51,6600	52,3700	353.446
PBB	4,5660	-0,65%	10/12/2025	4,5660	4,5660	0
PEGASYSTEMS INC	50,0000	-6,54%	10/12/2025	50,0000	55,0000	2.000
PELOTON INTERACTIVE	5,6980	-2,28%	10/12/2025	5,6980	5,6980	0
Pentair PLC	89,4800	1,13%	10/12/2025	89,4800	89,4800	0
PEPSICO	127,5200	2,76%	10/12/2025	126,3600	127,8200	15.812

PFEIFFER VACUUM	161,4000	3,20%	10/12/2025	161,4000	161,4000	0
PFIZER	21,9250	-0,70%	10/12/2025	21,7250	21,9550	152.905
PG&E	12,9000		10/12/2025	12,9000	13,0000	11.610
PHARMANUTRA	54,0000	0,19%	10/12/2025	53,2000	54,3000	738.234
PHILIP MORRIS INTERNATIONAL	128,4400	-0,45%	10/12/2025	128,4400	129,8600	16.055
PHILIPS	23,0400	-0,69%	10/12/2025	23,0100	23,2700	28.547
PHILLIPS 66	121,1600	0,98%	10/12/2025	121,1600	121,1600	0
PHILOGEN	22,9000	-0,43%	10/12/2025	22,8000	23,2000	1.089.536
PIAGGIO	1,8490	0,22%	10/12/2025	1,8260	1,8540	611.888
PILGRIM'S PRIDE CORP	32,6000	-1,81%	10/12/2025	32,6000	32,6000	0
PININFARINA SPA	0,8240	0,24%	10/12/2025	0,7960	0,8280	20.195
PINNACLE FINANCIAL PARTNERS	84,0000		10/12/2025	84,0000	84,0000	0
PIQUADRO	2,3300	-0,43%	10/12/2025	2,3300	2,3500	1.834
PIRELLI & C	5,9500	-0,50%	10/12/2025	5,9020	5,9740	10.318.776
Piu' Medical	6,0200	1,18%	10/12/2025	6,0200	6,1300	28.595
PLANET LABS PBC	11,0040	0,42%	10/12/2025	11,0040	11,0040	0
PLANETEL	3,9000	-2,50%	10/12/2025	3,9000	3,9000	1.950
PLC	2,1300	1,91%	10/12/2025	2,1000	2,1400	52.387
PLUG POWER	1,8876	-2,30%	10/12/2025	1,8600	1,9200	190.910
PNE	10,0600	1,00%	10/12/2025	9,9400	10,0600	10
POLIGRAFICI PRINTING	0,4240		10/12/2025	0,4240	0,4240	0
Pool Corp	201,6000	-0,20%	10/12/2025	201,6000	201,6000	0
PORSCHE AUTOMOBIL HOLDING PREF	40,8000	-0,58%	10/12/2025	40,8000	41,3100	57.079
PORSCHE PREF	46,0800	-2,31%	10/12/2025	45,7000	47,3000	7.649
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	5,6000	5,66%	10/12/2025	5,4000	5,6500	23.520
PORTOBELLO	1,5700	1,95%	10/12/2025	1,5500	1,6000	15.778
POSTE ITALIANE	20,5900	0,44%	10/12/2025	20,4000	20,6800	31.673.618
POWELL INDUSTRIES INC	298,6000	-0,47%	10/12/2025	298,6000	298,6000	0
POWERSOFT	15,4000	-2,53%	10/12/2025	15,0000	15,9000	38.500

1 2 »