Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 95,4700 -0,66% Data17/11/2025 95,4700 95,4700 0
Packaging 159,2000 -8,51% Data17/11/2025 159,2000 159,2000 0
PALANTIR TECHNOLOGIES 156,940 -0,86% Ora17:35 152,260 158,400 3.835.858
PALINGEO 6,58 Ora17:35 6,58 6,58 540.876
Palo Alto Networks 176,4600 Data17/11/2025 171,2400 177,3200 54.350
PAPA JOHN'S INTL INC 34,9900 -0,37% Data17/11/2025 34,9900 34,9900 0
PARAGON 2,00 Ora13:55 2,00 2,00 560
PARKER HANNIFIN 716,0000 Data17/11/2025 716,0000 716,0000 0
Partners Group Holding AG 1.020,0000 Data17/11/2025 1.020,0000 1.020,0000 0
PASQUARELLI AUTO 0,8700 1,16% Ora16:07 0,8400 0,8700 14.201
PATTERN 3,4500 -2,54% Ora15:16 3,3900 3,4700 32.387
Paychex Inc 97,6500 -1,30% Data17/11/2025 97,6500 97,6500 0
Paycom Software 137,9000 0,29% Data17/11/2025 137,9000 137,9000 0
PAYLOCITY HOLDING CORP 126,0000 1,61% Data17/11/2025 126,0000 126,0000 0
PAYPAL 52,730 1,02% Ora17:35 51,560 52,730 89.774
PBB 3,9900 Data17/11/2025 3,9900 3,9900 0
PEGASYSTEMS INC 49,8000 12,16% Data17/11/2025 49,8000 49,8000 0
PELOTON INTERACTIVE 5,200 -3,11% Ora11:08 5,200 5,200 78
Pentair PLC 89,3600 0,16% Data17/11/2025 89,3600 89,3600 0
PEPSICO 128,340 0,33% Ora17:23 128,340 128,880 3.211
PFEIFFER VACUUM 155,8000 Data17/11/2025 155,8000 155,8000 0
PFIZER 21,3900 -4,44% Ora17:35 21,1950 23,7000 439.392
PG&E 14,2000 Data17/11/2025 14,2000 14,2000 0
PHARMANUTRA 52,5000 -0,57% Ora17:35 52,5000 53,3000 420.949
PHILIP MORRIS INTERNATIONAL 132,7000 Data17/11/2025 132,7000 133,4200 929
PHILIPS 24,3600 Data17/11/2025 24,2800 24,4700 58.220
PHILLIPS 66 115,860 -4,85% Ora16:20 115,860 115,860 116
PHILOGEN 23,5000 Ora17:35 23,4000 23,6000 422.739
PIAGGIO 1,8320 -1,40% Ora17:35 1,8300 1,8640 656.813
PILGRIM'S PRIDE CORP 33,4000 -2,34% Data17/11/2025 33,4000 33,4000 0
PININFARINA SPA 0,844 Ora16:31 0,844 0,844 2.188
PINNACLE FINANCIAL PARTNERS 85,5000 Data17/11/2025 85,5000 85,5000 0
PIQUADRO 2,4400 3,83% Ora17:35 2,3500 2,4500 54.705
PIRELLI & C 5,9740 0,37% Ora17:37 5,9680 6,0140 8.456.760
Piu' Medical 6,1000 Data16/12/2025 6,1000 6,1000 0
PLANET LABS PBC 15,0440 -6,27% Ora13:11 15,0440 16,0500 1.162
PLANETEL 4,00 2,56% Ora14:46 4,00 4,26 30.660
PLC 2,2000 -1,79% Ora17:35 2,0600 2,2700 109.668
PLUG POWER 1,9154 -1,87% Ora17:35 1,8420 1,9294 241.696
PNE 10,04 1,01% Ora13:45 10,04 10,04 13.745
POLIGRAFICI PRINTING 0,4160 Data17/11/2025 0,4160 0,4160 0
Pool Corp 201,2000 -0,79% Data17/11/2025 201,2000 201,2000 0
PORSCHE AUTOMOBIL HOLDING PREF 41,1500 0,29% Ora10:10 41,1000 41,1500 5.757
PORSCHE PREF 46,19 -0,02% Ora15:12 46,00 47,60 16.688
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,40 -2,70% Ora10:44 5,40 5,40 3.780
PORTOBELLO 1,5400 -0,32% Ora11:36 1,5400 1,5400 1.386
POSTE ITALIANE 20,820 -0,48% Ora17:39 20,770 21,000 31.446.176
POWELL INDUSTRIES INC 276,6000 -3,49% Data17/11/2025 276,6000 276,6000 0
POWERSOFT 15,9000 0,32% Ora17:35 15,7000 16,7000 124.800