Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 90,7100 0,22% Data26/11/2025 90,3000 90,7100 13.606
Packaging 166,9000 -6,00% Data26/11/2025 166,9000 166,9000 0
PALANTIR TECHNOLOGIES 143,6800 3,10% Data26/11/2025 141,7000 144,1800 1.865.541
PALINGEO 6,5800 Data26/11/2025 6,5800 6,5800 0
Palo Alto Networks 159,7600 0,04% Data26/11/2025 159,7600 159,7600 0
PAPA JOHN'S INTL INC 36,9600 3,85% Data26/11/2025 36,9600 36,9600 0
PARAGON 2,0000 Data26/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 742,8000 1,14% Data26/11/2025 742,8000 742,8000 0
Partners Group Holding AG 1.000,0000 0,50% Data26/11/2025 1.000,0000 1.000,0000 2.000
PASQUARELLI AUTO 0,8450 Data26/11/2025 0,8300 0,8500 9.295
PATTERN 3,5800 Data26/11/2025 3,5800 3,5800 0
PATTERSON-UTI ENERGY INC 4,6600 Data24/11/2025 4,6600 4,6600 0
Paychex Inc 93,8000 -6,26% Data26/11/2025 93,8000 96,2900 563
Paycom Software 138,7000 -1,70% Data26/11/2025 138,7000 138,7000 0
PAYLOCITY HOLDING CORP 127,0000 -0,78% Data26/11/2025 127,0000 127,0000 0
PAYPAL 53,2700 -0,17% Data26/11/2025 53,0000 53,4700 106.913
PBB 4,5300 5,69% Data26/11/2025 4,5300 4,5300 0
PEGASYSTEMS INC 46,6000 -1,69% Data26/11/2025 46,6000 46,6000 0
PELOTON INTERACTIVE 5,8210 -1,09% Data26/11/2025 5,8200 5,8210 40.747
Pentair PLC 91,7200 2,25% Data26/11/2025 91,7200 91,7200 0
PEPSICO 127,3800 0,76% Data26/11/2025 126,4200 127,3800 2.675
PFEIFFER VACUUM 154,8000 -0,51% Data26/11/2025 154,8000 154,8000 0
PFIZER 22,1950 0,27% Data26/11/2025 22,1600 22,2700 78.193
PG&E 13,7000 Data26/11/2025 13,7000 13,7000 0
PHARMANUTRA 56,5000 2,36% Data26/11/2025 55,3000 56,8000 2.078.692
PHILIP MORRIS INTERNATIONAL 135,3400 0,15% Data26/11/2025 135,3400 135,3400 0
PHILIPS 24,2700 1,12% Data26/11/2025 24,0100 24,2700 46.526
PHILLIPS 66 117,3200 1,19% Data26/11/2025 117,3200 117,3200 0
PHILOGEN 23,9000 -0,83% Data26/11/2025 23,9000 24,2000 165.269
PIAGGIO 1,8370 0,55% Data26/11/2025 1,8180 1,8470 982.207
PILGRIM'S PRIDE CORP 32,6000 1,24% Data26/11/2025 32,6000 32,6000 0
PININFARINA SPA 0,8500 2,41% Data26/11/2025 0,8240 0,8500 2.236
PINNACLE FINANCIAL PARTNERS 80,0000 -1,23% Data26/11/2025 80,0000 80,0000 0
Pinnacle West Cap 78,0000 Data24/11/2025 78,0000 78,0000 0
PIQUADRO 2,3500 -2,89% Data26/11/2025 2,3000 2,4100 11.475
PIRELLI & C 5,9200 -0,67% Data26/11/2025 5,8860 5,9780 8.118.777
Piu' Medical 5,9480 0,13% Data26/11/2025 5,9000 5,9490 62.454
PLANET LABS PBC 10,1000 0,56% Data26/11/2025 10,1000 10,1000 0
PLANETEL 3,9000 Data26/11/2025 3,9000 3,9000 0
PLC 2,0000 -0,99% Data26/11/2025 1,9300 2,1000 76.952
PLUG POWER 1,6788 1,84% Data26/11/2025 1,6644 1,7130 90.326
PNC Financial S 162,0000 Data24/11/2025 162,0000 162,0000 0
PNE 10,0200 2,66% Data26/11/2025 9,2900 10,0200 30.561
POLIGRAFICI PRINTING 0,4200 1,45% Data26/11/2025 0,4140 0,4200 5.040
Pool Corp 210,6000 -2,27% Data26/11/2025 210,6000 210,6000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,6300 -0,16% Data26/11/2025 36,2200 36,6300 29.121
PORSCHE PREF 43,8600 0,48% Data26/11/2025 43,8600 44,2700 31.579
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,7400 -7,06% Data26/11/2025 4,7400 4,9200 14.931
PORTOBELLO 1,7200 11,69% Data26/11/2025 1,5100 1,7200 53.148