Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 104,9200 -0,66% Data27/02/2026 104,9200 104,9200 0
Packaging 188,3000 -4,15% Data27/02/2026 188,3000 188,3000 0
PALANTIR TECHNOLOGIES 115,580 0,64% Ora17:35 112,900 116,540 4.094.130
Palo Alto Networks 123,4000 -2,44% Ora16:55 122,2000 126,9200 15.122
PAPA JOHN'S INTL INC 25,8600 -7,18% Data27/02/2026 25,8600 25,8600 0
PARAGON 1,5900 -2,45% Data27/02/2026 1,5900 1,5900 0
PARKER HANNIFIN 846,6000 -1,40% Data27/02/2026 846,6000 846,6000 0
Partners Group Holding AG 945,0000 1,07% Data27/02/2026 945,0000 945,0000 0
PASQUARELLI AUTO 0,9700 1,04% Ora17:06 0,9500 0,9800 17.045
PATTERN 3,5000 Data27/02/2026 3,5000 3,5000 0
Paychex Inc 78,5100 -1,33% Data27/02/2026 78,5100 78,5100 0
Paycom Software 108,1500 -1,10% Data27/02/2026 108,1500 108,1500 0
PAYLOCITY HOLDING CORP 89,0000 -6,32% Data27/02/2026 89,0000 89,0000 0
PAYPAL 38,8800 0,18% Ora17:29 38,4500 39,2000 294.118
PBB 3,6120 2,09% Data27/02/2026 3,6120 3,6120 0
PEGASYSTEMS INC 36,0000 -3,23% Data27/02/2026 36,0000 36,0000 0
PELOTON INTERACTIVE 3,3995 -3,55% Data27/02/2026 3,3995 3,3995 0
Pentair PLC 85,6600 2,56% Data27/02/2026 85,6600 85,6600 0
PEPSICO 142,8200 -0,07% Ora17:35 140,0200 142,8200 5.547
PFEIFFER VACUUM 165,4000 -0,24% Data27/02/2026 165,4000 165,4000 0
PFIZER 23,2850 1,24% Ora17:26 22,8600 23,2850 67.284
PG&E 16,1000 1,26% Data27/02/2026 16,1000 16,1000 0
PHARMANUTRA 67,0000 2,76% Ora17:35 64,9000 67,0000 969.579
PHILIP MORRIS INTERNATIONAL 153,440 -4,37% Ora12:12 153,440 158,080 7.858
PHILIPS 27,070 0,97% Ora13:42 27,070 27,080 379
PHILLIPS 66 128,0600 -2,00% Data27/02/2026 128,0600 128,0600 0
PHILOGEN 21,0000 Ora17:35 21,0000 21,3000 131.826
PIAGGIO 1,8130 0,44% Ora17:35 1,7900 1,8150 1.803.758
PILGRIM'S PRIDE CORP 35,6000 4,09% Data27/02/2026 35,6000 35,6000 0
PININFARINA SPA 0,8240 -0,24% Ora14:14 0,8240 0,8380 14.103
PIQUADRO 2,6300 1,15% Ora16:32 2,5700 2,6800 75.028
PIRELLI & C 6,3740 -1,48% Ora17:37 6,3340 6,5000 18.093.308
Piu' Medical 5,9600 Data27/02/2026 5,9600 5,9600 0
PLANET LABS PBC 19,996 -4,05% Ora16:54 19,996 21,530 83.148
PLANETEL 4,1600 Data27/02/2026 4,1600 4,1600 0
PLC 2,2200 Ora16:38 2,2000 2,2500 41.478
PLUG POWER 1,5256 -6,04% Ora17:35 1,5176 1,6268 205.113
PNE 8,8200 -0,79% Data27/02/2026 8,8200 8,8200 0
POLIGRAFICI PRINTING 0,530 2,91% Ora16:19 0,520 0,540 12.660
Pool Corp 190,00 1,36% Ora17:18 190,00 190,00 9.500
PORSCHE AUTOMOBIL HOLDING PREF 35,980 -0,50% Ora15:40 35,980 36,360 17.916
PORSCHE PREF 39,370 -5,36% Ora17:35 39,370 42,680 265.174
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,30 1,09% Ora16:54 9,25 9,35 26.110
PORTOBELLO 1,465 -2,33% Ora17:13 1,465 1,495 3.305
POSTE ITALIANE 22,750 -1,09% Ora17:38 22,750 23,200 126.532.984
POWELL INDUSTRIES INC 440,0000 -2,61% Data27/02/2026 440,0000 440,0000 0
POWERSOFT 16,00 1,91% Ora17:35 15,60 16,00 27.575
POZZI MILANO 0,5400 3,05% Ora17:02 0,5200 0,5540 16.728
PPG INDUSTRIES 103,2500 -0,77% Data27/02/2026 103,2500 103,2500 0