Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 98,3200 1,58% Data23/03/2026 98,3200 98,3200 0
Packaging 173,6000 -1,28% Data23/03/2026 173,6000 173,6000 0
PALANTIR TECHNOLOGIES 136,120 2,72% Ora17:35 128,480 137,860 3.919.799
Palo Alto Networks 141,6400 -2,53% Ora16:50 139,4200 142,7000 19.271
PAPA JOHN'S INTL INC 29,2400 -0,95% Data23/03/2026 29,2400 29,2400 0
PARAGON 1,6150 Data23/03/2026 1,6150 1,6150 0
PARKER HANNIFIN 793,2000 2,11% Data23/03/2026 793,2000 793,2000 0
Partners Group Holding AG 855,0000 -2,84% Ora09:18 855,0000 855,0000 34.200
PASQUARELLI AUTO 0,955 0,53% Ora15:50 0,905 0,955 6.193
PATTERN 3,2300 Data23/03/2026 3,2300 3,2300 0
Paychex Inc 80,7400 0,66% Data23/03/2026 80,7400 80,7400 0
Paycom Software 105,7000 -2,58% Data23/03/2026 105,7000 105,7000 0
PAYLOCITY HOLDING CORP 97,0 7,78% Ora14:30 93,0 97,0 1.330
PAYPAL 39,1000 2,95% Ora17:35 37,0150 39,2600 563.804
PBB 2,870 2,72% Ora12:18 2,792 2,870 51.394
PEGASYSTEMS INC 37,8000 Data23/03/2026 37,8000 37,8000 0
PELOTON INTERACTIVE 3,3055 -3,92% Data23/03/2026 3,3055 3,3055 0
Pentair PLC 75,1200 4,51% Data23/03/2026 75,1200 75,1200 0
PEPSICO 130,1800 -0,85% Ora16:34 129,5400 131,1800 8.346
PFEIFFER VACUUM 168,00 1,20% Ora10:11 163,40 168,00 5.470
PFIZER 23,0600 -1,37% Ora17:35 23,0600 23,5650 108.121
PG&E 14,9000 -2,61% Data23/03/2026 14,9000 14,9000 0
PHARMANUTRA 75,8000 0,53% Ora17:35 72,3000 76,2000 1.302.595
PHILIP MORRIS INTERNATIONAL 143,660 1,17% Ora11:09 139,540 143,660 2.426
PHILIPS 23,350 1,97% Ora14:00 22,020 23,350 13.778
PHILLIPS 66 152,9400 -0,26% Ora15:26 152,9400 153,9000 61.373
PHILOGEN 22,8000 -0,87% Ora17:35 22,5000 23,3000 375.883
PIAGGIO 1,5010 2,25% Ora17:35 1,4360 1,5210 2.522.092
PILGRIM'S PRIDE CORP 30,2000 -1,31% Data23/03/2026 30,2000 30,2000 0
PININFARINA SPA 0,7300 0,83% Ora16:16 0,7220 0,7880 29.011
PIQUADRO 2,4100 -1,63% Ora16:17 2,3900 2,4800 15.970
PIRELLI & C 5,706 2,77% Ora17:35 5,448 5,738 10.880.973
Piu' Medical 5,8600 Data23/03/2026 5,8600 5,8600 0
PLANET LABS PBC 29,7250 0,76% Ora17:24 27,1700 30,4550 321.515
PLANETEL 4,04 2,54% Ora16:54 3,90 4,18 109.055
PLC 2,15 5,91% Ora17:28 1,96 2,18 81.269
PLUG POWER 1,9642 -4,26% Ora17:12 1,8774 1,9990 210.816
PNE 8,2200 3,40% Data23/03/2026 8,2200 8,2200 0
POLIGRAFICI PRINTING 0,4800 Data23/03/2026 0,4800 0,4800 0
Pool Corp 175,7500 1,21% Data23/03/2026 175,7500 175,7500 0
PORSCHE AUTOMOBIL HOLDING PREF 32,1500 1,68% Ora16:32 30,8900 32,1500 23.298
PORSCHE PREF 38,1000 4,56% Ora16:07 35,6800 38,1000 64.573
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 10,2 Ora17:17 9,8 10,3 28.088
PORTOBELLO 1,330 -1,48% Ora17:35 1,305 1,340 1.395
POSTE ITALIANE 19,980 -6,85% Ora17:35 19,280 20,930 210.965.776
POWELL INDUSTRIES INC 470,2000 4,21% Data23/03/2026 470,2000 470,2000 0
POWERSOFT 15,65 3,99% Ora17:35 14,80 15,80 182.475
POZZI MILANO 0,506 -0,78% Ora17:05 0,500 0,506 1.883
PPG INDUSTRIES 87,2800 3,09% Data23/03/2026 87,2800 87,2800 0