Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,1400 2,04% Data01/04/2026 101,1400 101,1400 0
Packaging 173,8000 -7,13% Data01/04/2026 173,8000 173,8000 0
PALANTIR TECHNOLOGIES 125,8800 -0,99% Ora16:13 122,0000 125,8800 1.936.094
Palo Alto Networks 138,640 1,05% Ora16:09 138,380 138,860 12.618
PAPA JOHN'S INTL INC 27,9800 -0,67% Data01/04/2026 27,9800 27,9800 0
PARAGON 1,5950 2,24% Data01/04/2026 1,5950 1,5950 0
PARKER HANNIFIN 795,8000 4,77% Data01/04/2026 795,8000 795,8000 0
Partners Group Holding AG 925,0000 2,78% Data01/04/2026 925,0000 925,0000 0
PASQUARELLI AUTO 0,955 -2,55% Ora16:06 0,955 0,955 3.152
PATTERN 2,8000 -6,35% Ora15:44 2,8000 3,0900 52.196
Paychex Inc 79,1100 -1,86% Data01/04/2026 79,1100 79,1100 0
Paycom Software 102,8000 -3,06% Data01/04/2026 102,8000 102,8000 0
PAYLOCITY HOLDING CORP 92,0000 -4,66% Data01/04/2026 92,0000 92,0000 0
PAYPAL 38,1900 -0,75% Ora16:04 37,8900 38,3750 32.917
PBB 3,1100 5,28% Data01/04/2026 3,1100 3,1100 0
PEGASYSTEMS INC 36,8000 1,66% Data01/04/2026 36,8000 36,8000 0
PELOTON INTERACTIVE 3,7950 3,69% Data01/04/2026 3,7950 3,7950 0
Pentair PLC 69,7400 -5,76% Data01/04/2026 69,7400 69,7400 0
PEPSICO 132,7600 -1,40% Data01/04/2026 132,7600 134,1800 5.045
PFEIFFER VACUUM 164,6000 0,49% Data01/04/2026 164,6000 164,6000 0
PFIZER 24,8000 2,31% Ora16:11 24,4600 24,8600 177.668
PG&E 15,2000 0,66% Data01/04/2026 15,2000 15,2000 0
PHARMANUTRA 78,2000 0,39% Ora16:01 77,3000 78,5000 1.552.790
PHILIP MORRIS INTERNATIONAL 137,000 0,41% Ora15:46 136,000 137,000 2.458
PHILIPS 23,280 -1,73% Ora15:46 23,270 23,380 3.969
PHILLIPS 66 156,400 2,26% Ora15:22 156,400 156,400 1.877
PHILOGEN 22,1000 -2,21% Ora15:41 22,0000 22,9000 209.158
PIAGGIO 1,5460 -1,59% Ora16:06 1,5350 1,5600 528.460
PILGRIM'S PRIDE CORP 32,4000 0,62% Data01/04/2026 32,4000 32,4000 0
PININFARINA SPA 0,7600 -0,52% Ora15:11 0,7600 0,7680 16.479
PIQUADRO 2,6100 0,77% Ora15:35 2,6100 2,6200 70.678
PIRELLI & C 5,9500 -1,06% Ora16:13 5,9300 5,9920 6.335.058
Piu' Medical 5,70 -2,73% Ora11:51 5,70 5,76 71.280
PLANET LABS PBC 30,0050 15,16% Ora16:10 25,6100 30,2200 281.964
PLANETEL 3,88 -0,51% Ora15:52 3,72 3,88 18.835
PLC 2,3800 -1,65% Ora16:10 2,3000 2,4400 151.232
PLUG POWER 2,0040 3,16% Ora16:00 1,8950 2,0335 166.357
PNE 8,6900 3,33% Data01/04/2026 8,6900 8,6900 0
POLIGRAFICI PRINTING 0,4700 Ora09:14 0,4700 0,4700 1.880
Pool Corp 174,7000 -0,71% Data01/04/2026 174,7000 174,7000 0
PORSCHE AUTOMOBIL HOLDING PREF 31,790 -0,34% Ora11:50 31,790 31,990 11.638
PORSCHE PREF 39,0000 Ora13:28 38,9200 39,2800 5.938
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,4000 -2,59% Data01/04/2026 9,4000 9,7500 13.160
PORTOBELLO 1,4100 0,71% Ora13:14 1,4000 1,4100 3.378
POSTE ITALIANE 20,8000 -0,76% Ora16:13 20,5100 20,8500 26.690.142
POWELL INDUSTRIES INC 191,9000 -57,56% Data01/04/2026 191,9000 191,9000 0
POWERSOFT 17,30 1,76% Ora13:06 17,10 17,30 30.175
POZZI MILANO 0,5280 1,54% Data01/04/2026 0,5280 0,5300 1.980
PPG INDUSTRIES 92,2200 1,34% Data01/04/2026 92,2200 92,2200 0