Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 97,1400 -1,74% Data05/05/2026 97,1400 97,1400 0
Packaging 189,1000 0,42% Data05/05/2026 189,1000 189,1000 0
PALANTIR TECHNOLOGIES 117,600 -5,81% Ora17:35 116,740 124,000 13.866.153
Palo Alto Networks 157,1800 -1,22% Ora17:35 155,0400 159,5400 49.950
PAPA JOHN'S INTL INC 30,0000 -0,66% Data05/05/2026 30,0000 30,0000 0
PARAGON 1,6000 -2,74% Data05/05/2026 1,6000 1,6000 0
PARKER HANNIFIN 752,600 1,76% Ora17:15 752,600 752,600 1.505
Partners Group Holding AG 927,6000 -1,45% Data05/05/2026 927,6000 927,6000 0
PASQUARELLI AUTO 0,990 0,51% Ora11:14 0,990 0,990 1.089
PATTERN 2,4600 -1,60% Ora16:30 2,4000 2,5400 53.705
Paychex Inc 78,5200 -1,27% Data05/05/2026 78,5200 78,5200 0
Paycom Software 113,5500 -1,22% Data05/05/2026 113,5500 113,5500 0
PAYLOCITY HOLDING CORP 92,5000 -2,12% Data05/05/2026 92,5000 92,5000 0
PAYPAL 39,5000 -8,41% Ora17:35 38,3000 44,8600 862.596
PBB 3,2420 -3,51% Data05/05/2026 3,2420 3,2420 0
PEGASYSTEMS INC 31,2900 -0,95% Data05/05/2026 31,2900 31,2900 0
PELOTON INTERACTIVE 4,3800 -1,13% Data05/05/2026 4,3800 4,3800 0
Pentair PLC 66,4800 -1,16% Data05/05/2026 66,4800 66,4800 0
PEPSICO 131,7800 -2,24% Ora15:16 131,7800 132,9800 51.156
PFEIFFER VACUUM 167,6000 0,60% Data05/05/2026 167,6000 167,6000 0
PFIZER 22,4500 -0,44% Ora16:58 22,2750 23,0350 252.722
PG&E 14,0000 -3,45% Data05/05/2026 14,0000 14,0000 0
PHARMANUTRA 78,1000 -2,01% Ora17:35 77,6000 79,5000 716.115
PHILIP MORRIS INTERNATIONAL 143,000 0,93% Ora16:39 143,000 143,000 2.860
PHILIPS 22,790 0,71% Ora17:22 22,600 22,790 33.800
PHILLIPS 66 150,3500 -2,21% Data05/05/2026 150,3500 150,3500 0
PHILOGEN 21,850 -0,68% Ora17:35 21,650 22,000 145.342
PIAGGIO 1,6360 2,63% Ora17:35 1,5960 1,6360 729.234
PILGRIM'S PRIDE CORP 26,6900 1,41% Data05/05/2026 26,6900 26,6900 0
PININFARINA SPA 0,730 -0,54% Ora17:35 0,730 0,732 3.539
PIQUADRO 2,58 -0,39% Ora16:07 2,58 2,58 1.107
PIRELLI & C 5,880 1,12% Ora17:35 5,795 5,890 4.532.476
Piu' Medical 6,0000 Data05/05/2026 6,0000 6,0000 0
PLANET LABS PBC 32,00 -0,62% Ora17:28 31,20 33,20 38.536
PLANETEL 3,9800 Data05/05/2026 3,9800 3,9800 0
PLC 3,5800 -3,24% Ora17:35 3,5700 3,7800 469.071
PLUG POWER 2,8380 6,53% Ora17:23 2,6600 2,8800 705.430
PNE 9,5200 0,53% Data05/05/2026 9,5200 9,5200 0
POLIGRAFICI PRINTING 0,4800 Data05/05/2026 0,4800 0,4800 0
Pool Corp 163,9500 -7,11% Data05/05/2026 163,9500 163,9500 0
PORSCHE AUTOMOBIL HOLDING PREF 30,780 0,59% Ora15:15 30,780 30,860 6.164
PORSCHE PREF 40,53 1,22% Ora14:16 40,53 40,61 1.380
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,2000 Data05/05/2026 9,2000 9,2000 0
PORTOBELLO 1,370 -0,72% Ora16:46 1,335 1,370 4.811
POSTE ITALIANE 22,2200 0,63% Ora17:36 22,0900 22,4400 83.165.496
POWELL INDUSTRIES INC 247,7000 1,89% Ora16:52 222,2000 252,9000 72.185
POWERSOFT 19,45 -0,26% Ora16:45 19,40 19,50 43.775
POZZI MILANO 0,486 1,67% Ora12:42 0,486 0,486 608
PPG INDUSTRIES 91,0400 1,77% Data05/05/2026 91,0400 91,0400 0