Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,4200	-0,04%	21/04/2026	108,4200	108,4200	0
Packaging	175,7000	-0,79%	21/04/2026	175,7000	175,7000	0
PALANTIR TECHNOLOGIES	125,6000	1,95%	21/04/2026	122,4200	127,1800	2.032.585
Palo Alto Networks	149,7200	4,86%	21/04/2026	145,7200	150,2000	17.817
PAPA JOHN'S INTL INC	32,0000	2,56%	21/04/2026	32,0000	32,0000	0
PARAGON	1,6400	3,47%	21/04/2026	1,6400	1,6400	0
PARKER HANNIFIN	827,8000	-1,92%	21/04/2026	827,8000	827,8000	0
Partners Group Holding AG	1.044,0000	9,11%	21/04/2026	1.044,0000	1.044,0000	0
PASQUARELLI AUTO	0,9700		21/04/2026	0,9700	0,9700	1.067
PATTERN	2,6200	-1,50%	21/04/2026	2,6200	2,6800	37.990
Paychex Inc	80,3300	2,45%	21/04/2026	80,3300	80,3300	0
Paycom Software	111,0500	0,59%	21/04/2026	111,0500	111,0500	0
PAYLOCITY HOLDING CORP	89,5000	3,47%	21/04/2026	89,5000	89,5000	0
PAYPAL	43,7550	1,86%	21/04/2026	43,6350	44,3750	259.073
PBB	3,3300	-1,71%	21/04/2026	3,3300	3,3300	0
PEGASYSTEMS INC	34,9600	-4,72%	21/04/2026	34,9600	37,8700	1.748
PELOTON INTERACTIVE	4,2300	-3,20%	21/04/2026	4,2300	4,2300	0
Pentair PLC	75,6600	-2,90%	21/04/2026	75,6600	75,6600	0
PEPSICO	131,2800	-1,85%	21/04/2026	131,2800	133,9600	788
PFEIFFER VACUUM	167,2000	-0,71%	21/04/2026	167,2000	167,2000	0

PFIZER	23,2900	-1,17%	21/04/2026	23,1650	23,5100	89.084
PG&E	14,6000	-2,01%	21/04/2026	14,6000	14,6000	0
PHARMANUTRA	81,0000	-0,86%	21/04/2026	80,5000	82,4000	1.424.547
PHILIP MORRIS INTERNATIONAL	133,2200	-0,58%	21/04/2026	133,2200	134,8600	9.059
PHILIPS	24,3400	-2,13%	21/04/2026	24,3400	24,7400	12.219
PHILLIPS 66	134,2000	1,09%	21/04/2026	134,2000	134,2000	0
PHILOGEN	21,0500		21/04/2026	20,7000	21,4000	411.212
PIAGGIO	1,6370	-1,09%	21/04/2026	1,6370	1,6800	705.349
PILGRIM'S PRIDE CORP	27,9300	-0,32%	21/04/2026	27,9300	27,9300	0
PININFARINA SPA	0,7220	-1,37%	21/04/2026	0,7220	0,7540	10.631
PIQUADRO	2,5700		21/04/2026	2,5700	2,6000	1.164
PIRELLI & C	6,0250	-2,03%	21/04/2026	6,0250	6,1650	7.099.010
Piu' Medical	5,7500	-4,17%	21/04/2026	5,7500	5,7500	1.438
PLANET LABS PBC	32,4000	0,62%	21/04/2026	32,0000	33,2000	82.555
PLANETEL	3,9800	-1,49%	21/04/2026	3,9800	3,9800	995
PLC	2,9200	3,55%	21/04/2026	2,8200	2,9900	374.154
PLUG POWER	2,6180	7,41%	21/04/2026	2,6035	2,8100	1.513.895
PNE	8,8500		21/04/2026	8,8500	8,8500	0
POLIGRAFICI PRINTING	0,4700		21/04/2026	0,4700	0,4700	0
Pool Corp	199,0500	5,01%	21/04/2026	199,0500	199,5500	1.194
PORSCHE AUTOMOBIL HOLDING PREF	32,9800	0,03%	21/04/2026	32,9800	33,3400	16.754
PORSCHE PREF	42,4600	0,50%	21/04/2026	42,4100	42,7600	18.470
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,8000		21/04/2026	8,8000	8,8000	9.240
PORTOBELLO	1,3600		21/04/2026	1,3100	1,3600	9.792
POSTE ITALIANE	22,2400	-0,67%	21/04/2026	22,1300	22,4800	40.897.470
POWELL INDUSTRIES INC	206,0000	1,28%	21/04/2026	206,0000	206,0000	0
POWERSOFT	18,8500	4,14%	21/04/2026	18,4000	18,8500	9.425
POZZI MILANO	0,5050	-0,98%	21/04/2026	0,5000	0,5100	41.663
PPG INDUSTRIES	96,0400	-1,62%	21/04/2026	96,0400	96,0400	0

1 2 »