Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 102,8400 -0,02% Data30/01/2026 102,8400 102,8400 0
Packaging 187,4000 1,27% Data30/01/2026 187,4000 187,4000 0
PALANTIR TECHNOLOGIES 122,6200 -1,81% Ora10:28 120,3200 122,7600 1.133.157
Palo Alto Networks 153,3000 2,79% Ora09:00 153,3000 153,3000 613
PAPA JOHN'S INTL INC 29,5900 -3,14% Ora17:00 29,5900 29,5900 59
PARAGON 1,7700 -11,50% Ora16:10 1,7700 1,7700 5
PARKER HANNIFIN 787,0000 -1,16% Data30/01/2026 787,0000 787,0000 0
Partners Group Holding AG 1.150,0000 Ora14:47 1.150,0000 1.150,0000 2.300
PASQUARELLI AUTO 0,9200 1,10% Ora09:00 0,9200 0,9200 1.012
PATTERN 3,4000 -1,45% Ora17:23 3,3500 3,5400 76.751
Paychex Inc 84,9100 -1,45% Ora15:50 80,9400 84,9100 16.091
Paycom Software 112,4000 0,99% Data30/01/2026 112,4000 112,4000 0
PAYLOCITY HOLDING CORP 115,0000 1,77% Data30/01/2026 115,0000 115,0000 0
PAYPAL 44,1000 0,16% Ora10:32 43,8100 44,1150 188.575
PBB 4,1860 -0,05% Data30/01/2026 4,1860 4,1860 0
PEGASYSTEMS INC 37,2000 1,09% Data30/01/2026 37,2000 37,2000 0
PELOTON INTERACTIVE 4,6715 -0,96% Data30/01/2026 4,6715 4,6715 0
Pentair PLC 88,0400 1,85% Data30/01/2026 88,0400 88,0400 0
PEPSICO 129,1800 3,54% Ora10:05 129,1800 129,5800 4.529
PFEIFFER VACUUM 164,2000 0,12% Data30/01/2026 164,2000 164,2000 0
PFIZER 22,2900 1,16% Ora10:28 22,1700 22,2900 103.791
PG&E 12,8000 1,59% Data30/01/2026 12,8000 12,8000 0
PHARMANUTRA 63,1000 -0,16% Ora10:33 62,4000 63,5000 238.978
PHILIP MORRIS INTERNATIONAL 149,8400 0,07% Data30/01/2026 149,8400 149,8400 0
PHILIPS 24,2000 -0,12% Ora15:01 24,0800 24,2100 18.740
PHILLIPS 66 120,2600 3,92% Ora11:14 120,2600 120,2600 6.013
PHILOGEN 21,4000 1,42% Ora10:13 20,8000 21,4000 158.356
PIAGGIO 1,7490 -0,29% Ora10:37 1,7430 1,7500 100.272
PILGRIM'S PRIDE CORP 36,6000 Data30/01/2026 36,6000 36,6000 0
PININFARINA SPA 0,8640 4,60% Ora10:37 0,8640 0,9160 319.739
PIQUADRO 2,5500 Ora10:26 2,3600 2,5700 61.173
PIRELLI & C 6,2900 -0,51% Ora10:36 6,2680 6,3220 1.682.708
Piu' Medical 6,1690 -0,32% Ora10:46 6,1690 6,1690 3.085
PLANET LABS PBC 21,7450 0,55% Ora16:36 20,9750 22,7400 102.230
PLANETEL 4,0000 -0,50% Ora16:32 4,0000 4,0000 2.000
PLC 2,3100 -1,28% Ora09:54 2,3000 2,3400 15.260
PLUG POWER 1,7716 -4,24% Ora10:37 1,7486 1,7860 147.894
PNE 9,9300 5,98% Ora12:25 9,9300 9,9300 6.365
POLIGRAFICI PRINTING 0,5350 1,90% Ora12:11 0,5350 0,5350 2.140
Pool Corp 212,0000 -1,58% Data30/01/2026 212,0000 212,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,230 -0,44% Ora10:17 36,210 36,230 11.045
PORSCHE PREF 41,1800 0,29% Ora10:18 41,0100 41,3000 13.627
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 7,3500 -2,65% Ora09:25 7,0000 7,3500 14.928
PORTOBELLO 1,5100 3,78% Ora17:27 1,3750 1,5100 34.574
POSTE ITALIANE 22,3600 0,72% Ora10:38 22,1300 22,3700 5.844.180
POWELL INDUSTRIES INC 357,600 -2,61% Ora10:01 357,200 357,600 2.503
POWERSOFT 16,1000 Ora15:35 15,7000 16,1000 7.950
POZZI MILANO 0,5300 -3,64% Ora16:38 0,5220 0,5440 42.443
PPG INDUSTRIES 97,8600 1,35% Data30/01/2026 97,8600 97,8600 0