Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 105,1800 1,47% Data17/11/2025 105,1800 105,9800 4.102
Packaging 190,3500 4,33% Data17/11/2025 190,3500 190,3500 0
PALANTIR TECHNOLOGIES 141,1400 -0,77% Ora11:03 140,8400 142,1600 425.746
Palo Alto Networks 176,4600 Data17/11/2025 171,2400 177,3200 54.350
PAPA JOHN'S INTL INC 32,4700 0,90% Data17/11/2025 32,4700 32,4700 0
PARAGON 2,0000 Data17/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 716,0000 Data17/11/2025 716,0000 716,0000 0
Partners Group Holding AG 1.170,0000 2,63% Data17/11/2025 1.170,0000 1.180,0000 11.700
PASQUARELLI AUTO 0,880 0,57% Ora10:49 0,860 0,880 2.860
PATTERN 3,4900 1,16% Ora10:41 3,3900 3,6300 11.372
Paychex Inc 92,0000 -2,25% Data17/11/2025 92,0000 92,0000 0
Paycom Software 129,5000 1,85% Data17/11/2025 129,5000 129,7000 1.295
PAYLOCITY HOLDING CORP 124,0000 4,20% Data17/11/2025 124,0000 124,0000 0
PAYPAL 48,7550 -0,49% Ora11:03 48,6600 48,8900 45.652
PBB 3,9900 Data17/11/2025 3,9900 3,9900 0
PEGASYSTEMS INC 42,2000 Data17/11/2025 42,2000 42,2000 0
PELOTON INTERACTIVE 6,3190 Data17/11/2025 6,3190 6,3190 0
Pentair PLC 91,4400 0,48% Data17/11/2025 91,4400 91,4400 0
PEPSICO 126,6600 Data17/11/2025 125,3200 126,6600 1.520
PFEIFFER VACUUM 155,8000 Data17/11/2025 155,8000 155,8000 0
PFIZER 21,9000 0,16% Ora10:51 21,8950 22,0150 52.327
PG&E 12,9000 -5,84% Ora09:00 12,9000 12,9000 1.277
PHARMANUTRA 65,6000 -0,46% Ora11:03 65,2000 66,3000 373.120
PHILIP MORRIS INTERNATIONAL 132,7000 Data17/11/2025 132,7000 133,4200 929
PHILIPS 25,1900 -0,40% Ora09:47 25,1900 25,3000 6.303
PHILLIPS 66 119,4600 Data17/11/2025 119,4600 119,4600 0
PHILOGEN 21,3000 1,43% Ora10:48 21,0000 21,5000 281.157
PIAGGIO 1,8200 -1,57% Ora11:02 1,8200 1,8490 124.399
PILGRIM'S PRIDE CORP 36,4000 2,25% Data17/11/2025 36,4000 36,4000 0
PININFARINA SPA 0,8560 Data17/11/2025 0,8320 0,8580 23.179
PIQUADRO 2,6100 0,38% Ora10:24 2,6000 2,6300 4.312
PIRELLI & C 6,4280 -0,34% Ora11:00 6,3920 6,4380 558.848
Piu' Medical 6,3000 0,80% Data22/01/2026 6,3000 6,4900 3.150
PLANET LABS PBC 22,0850 1,63% Ora10:48 22,0850 22,4350 133
PLANETEL 3,9400 Data17/11/2025 3,9400 3,9400 0
PLC 2,38 -0,83% Ora10:37 2,38 2,38 29
PLUG POWER 2,1570 3,78% Ora10:52 2,1565 2,2430 169.987
PNE 10,5800 Data17/11/2025 10,5200 10,5800 3.290
POLIGRAFICI PRINTING 0,5350 -4,46% Ora09:19 0,5100 0,5450 22.880
Pool Corp 228,3000 1,51% Data17/11/2025 228,3000 228,3000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,6000 -0,45% Ora09:00 37,5600 37,6000 8.680
PORSCHE PREF 42,1800 0,88% Ora09:02 42,1800 42,1800 12.612
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 7,7000 Ora10:22 7,7000 7,7000 5.390
PORTOBELLO 1,3600 -1,09% Ora09:42 1,3600 1,3600 2.040
POSTE ITALIANE 22,0400 -0,23% Ora11:04 21,9500 22,1200 2.920.481
POWELL INDUSTRIES INC 358,4000 -2,45% Data17/11/2025 358,4000 358,4000 0
POWERSOFT 16,4000 Data17/11/2025 16,3000 16,5500 94.300
POZZI MILANO 0,5600 Ora09:37 0,5500 0,5600 6.930
PPG INDUSTRIES 83,0000 Data17/11/2025 83,0000 83,0000 0