Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,6200 -1,01% Data13/04/2026 107,6200 107,6200 0
Packaging 175,3500 -0,43% Data13/04/2026 175,3500 175,3500 0
PALANTIR TECHNOLOGIES 113,640 3,46% Ora17:35 110,100 114,200 6.758.155
Palo Alto Networks 135,740 3,04% Ora15:58 133,000 136,040 79.752
PAPA JOHN'S INTL INC 30,8000 Data13/04/2026 30,8000 30,8000 0
PARAGON 1,5600 0,32% Data13/04/2026 1,5600 1,5600 0
PARKER HANNIFIN 821,8000 8,53% Ora09:00 821,8000 821,8000 4.109
Partners Group Holding AG 925,4000 -1,09% Data13/04/2026 925,4000 925,4000 0
PASQUARELLI AUTO 0,9900 Data13/04/2026 0,9900 0,9900 0
PATTERN 2,6800 -0,74% Ora17:35 2,5800 2,7400 2.086
Paychex Inc 74,3400 0,76% Data13/04/2026 74,3400 74,3400 0
Paycom Software 99,90 -6,68% Ora16:17 99,90 99,90 200
PAYLOCITY HOLDING CORP 82,5000 1,85% Data13/04/2026 82,5000 82,5000 0
PAYPAL 39,635 2,54% Ora17:23 38,395 39,685 138.281
PBB 3,1580 0,38% Data13/04/2026 3,1580 3,1580 0
PEGASYSTEMS INC 34,9100 6,76% Data13/04/2026 34,9100 34,9100 0
PELOTON INTERACTIVE 3,9200 -1,01% Data13/04/2026 3,9200 3,9200 0
Pentair PLC 78,0000 -3,70% Ora16:00 78,0000 83,4600 6.458
PEPSICO 132,720 0,67% Ora17:10 132,720 134,000 7.083
PFEIFFER VACUUM 166,6000 -0,12% Data13/04/2026 166,6000 166,6000 0
PFIZER 22,9150 -0,61% Ora17:35 22,8400 23,1200 50.874
PG&E 15,2000 -3,80% Data13/04/2026 15,2000 15,2000 0
PHARMANUTRA 80,2000 1,65% Ora17:35 78,4000 81,0000 1.067.969
PHILIP MORRIS INTERNATIONAL 139,000 2,45% Ora16:23 139,000 139,000 1.112
PHILIPS 24,050 -2,16% Ora14:30 24,050 24,070 1.034
PHILLIPS 66 139,4500 -2,31% Ora10:33 139,4500 140,8500 11.198
PHILOGEN 19,86 -0,60% Ora17:35 19,84 20,15 400.999
PIAGGIO 1,5630 -1,57% Ora17:35 1,5520 1,5790 934.725
PILGRIM'S PRIDE CORP 29,9700 -0,66% Data13/04/2026 29,9700 29,9700 0
PININFARINA SPA 0,7140 -1,11% Ora17:35 0,7020 0,7200 46.544
PIQUADRO 2,5600 -0,78% Ora17:28 2,4900 2,5800 29.446
PIRELLI & C 6,0650 -1,38% Ora17:35 6,0100 6,1550 11.472.771
Piu' Medical 5,70 Ora17:08 5,60 5,70 59.775
PLANET LABS PBC 29,80 0,68% Ora16:29 28,60 29,80 108.949
PLANETEL 3,9600 0,51% Ora09:43 3,8400 3,9600 5.835
PLC 2,7200 1,49% Ora17:35 2,6700 2,7400 200.779
PLUG POWER 2,4220 2,39% Ora17:35 2,2970 2,4475 566.758
PNE 8,7000 -1,47% Data13/04/2026 8,7000 8,7000 0
POLIGRAFICI PRINTING 0,470 -0,84% Ora12:17 0,470 0,470 3.760
Pool Corp 183,8500 0,52% Data13/04/2026 183,8500 183,8500 0
PORSCHE AUTOMOBIL HOLDING PREF 31,8400 -1,64% Ora16:22 31,8400 31,9000 8.282
PORSCHE PREF 41,07 -0,19% Ora15:21 40,65 41,09 21.425
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,2500 Data13/04/2026 9,2500 9,2500 0
PORTOBELLO 1,400 0,36% Ora15:49 1,395 1,400 1.678
POSTE ITALIANE 22,130 2,64% Ora17:39 21,450 22,150 74.051.336
POWELL INDUSTRIES INC 196,6500 -0,91% Data13/04/2026 196,6500 196,6500 0
POWERSOFT 17,9500 1,41% Ora17:35 16,8000 17,9500 26.450
POZZI MILANO 0,5200 Ora09:40 0,5200 0,5200 7.800
PPG INDUSTRIES 92,4600 -2,28% Data13/04/2026 92,4600 92,4600 0