Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,7600 -0,61% Data22/04/2026 107,7600 107,7600 0
Packaging 180,2000 2,56% Data22/04/2026 180,2000 180,2000 0
PALANTIR TECHNOLOGIES 127,6200 -0,89% Ora11:05 127,6200 128,9400 415.359
Palo Alto Networks 151,7400 -0,60% Ora09:47 151,5000 151,7400 7.878
PAPA JOHN'S INTL INC 32,2000 0,62% Data22/04/2026 32,2000 32,2000 0
PARAGON 1,5800 -3,66% Data22/04/2026 1,5800 1,5800 0
PARKER HANNIFIN 819,0000 -1,06% Data22/04/2026 819,0000 828,4000 1.638
Partners Group Holding AG 1.029,5000 -1,39% Data22/04/2026 1.023,5000 1.029,5000 2.059
PASQUARELLI AUTO 0,980 1,03% Ora10:51 0,980 0,980 1.078
PATTERN 2,64 0,76% Data22/04/2026 2,64 2,66 1.320
Paychex Inc 79,2100 -1,39% Data22/04/2026 79,2100 79,2100 0
Paycom Software 113,4500 2,16% Data22/04/2026 113,4500 113,4500 0
PAYLOCITY HOLDING CORP 89,0000 -0,56% Data22/04/2026 89,0000 89,0000 0
PAYPAL 43,4400 -0,26% Ora10:05 43,4050 43,4500 25.792
PBB 3,2360 -2,82% Data22/04/2026 3,2360 3,2360 0
PEGASYSTEMS INC 33,5400 -4,06% Data22/04/2026 33,5400 33,5400 0
PELOTON INTERACTIVE 4,2500 0,47% Data22/04/2026 4,2500 4,2500 0
Pentair PLC 75,9000 0,32% Data22/04/2026 75,9000 75,9000 0
PEPSICO 131,8000 -0,99% Ora09:37 131,8000 131,8000 1.977
PFEIFFER VACUUM 166,8000 -0,24% Data22/04/2026 166,8000 166,8000 0
PFIZER 22,9800 0,28% Ora09:58 22,8800 22,9800 9.498
PG&E 14,3000 -2,05% Data22/04/2026 14,3000 14,3000 0
PHARMANUTRA 80,5000 0,62% Ora11:06 79,5000 80,7000 165.957
PHILIP MORRIS INTERNATIONAL 139,3800 4,62% Data22/04/2026 139,3800 139,3800 0
PHILIPS 23,940 -1,28% Ora10:13 23,940 23,940 4.788
PHILLIPS 66 139,6500 4,06% Data22/04/2026 139,6500 139,6500 0
PHILOGEN 20,9000 -0,48% Ora11:02 20,9000 21,3500 66.665
PIAGGIO 1,6120 -0,49% Ora11:01 1,6100 1,6260 285.990
PILGRIM'S PRIDE CORP 28,8000 3,11% Data22/04/2026 28,8000 28,8000 0
PININFARINA SPA 0,7200 -1,37% Ora10:35 0,7180 0,7380 7.228
PIQUADRO 2,5600 -0,39% Data22/04/2026 2,5400 2,5900 18.109
PIRELLI & C 5,9150 -0,34% Ora11:05 5,9150 5,9700 1.386.409
Piu' Medical 5,9000 2,61% Data22/04/2026 5,7500 6,0000 14.750
PLANET LABS PBC 33,6000 -0,59% Ora09:00 33,6000 33,6000 806
PLANETEL 4,0800 2,51% Data22/04/2026 3,8400 4,0800 15.300
PLC 2,9700 -1,00% Ora10:50 2,9600 3,0000 23.416
PLUG POWER 2,6635 -0,78% Ora11:04 2,6635 2,6960 181.661
PNE 8,9200 0,79% Data22/04/2026 8,9200 8,9200 0
POLIGRAFICI PRINTING 0,4700 Data22/04/2026 0,4700 0,4700 0
Pool Corp 204,1000 2,54% Data22/04/2026 204,1000 204,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 32,0900 -0,99% Ora10:24 32,0900 32,3400 12.917
PORSCHE PREF 40,9100 -3,65% Data22/04/2026 40,9100 42,4600 28.637
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,20 4,55% Ora10:07 9,20 9,20 3.220
PORTOBELLO 1,3300 -3,62% Ora09:40 1,3300 1,3300 399
POSTE ITALIANE 22,0900 -1,34% Ora11:07 22,0700 22,3400 8.012.586
POWELL INDUSTRIES INC 207,3000 0,63% Data22/04/2026 207,3000 207,3000 0
POWERSOFT 18,9000 0,27% Data22/04/2026 18,9000 18,9000 14.175
POZZI MILANO 0,5000 -0,99% Data22/04/2026 0,5000 0,5100 38.125
PPG INDUSTRIES 95,1200 -0,96% Data22/04/2026 95,1200 95,1200 0