Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 95,2300 -0,30% Data23/12/2025 95,2300 95,2300 0
Packaging 166,2000 -5,14% Data23/12/2025 166,2000 166,2000 0
PALANTIR TECHNOLOGIES 164,4800 -0,07% Ora17:35 162,8800 166,0000 1.371.503
PALINGEO 6,5800 Ora17:27 6,5800 6,5800 5.922
Palo Alto Networks 159,3600 -1,42% Data23/12/2025 159,3600 159,3600 0
PAPA JOHN'S INTL INC 33,5800 -2,16% Data23/12/2025 33,5800 33,5800 0
PARAGON 1,5500 Data23/12/2025 1,5500 1,5500 0
PARKER HANNIFIN 749,8000 -0,40% Data23/12/2025 749,8000 749,8000 0
Partners Group Holding AG 1.050,0000 1,94% Data23/12/2025 1.050,0000 1.050,0000 0
PASQUARELLI AUTO 0,8600 -1,15% Ora15:51 0,8550 0,8600 1.887
PATTERN 3,2900 -2,08% Ora17:35 3,2000 3,4200 18.785
Paychex Inc 96,7800 0,97% Ora16:25 96,7800 96,7800 1.742
Paycom Software 136,1500 -2,85% Data23/12/2025 136,1500 136,1500 0
PAYLOCITY HOLDING CORP 127,0000 -3,05% Data23/12/2025 127,0000 127,0000 0
PAYPAL 50,1800 -2,07% Ora17:35 50,1400 51,0200 196.142
PBB 4,1680 -0,67% Data23/12/2025 4,1680 4,1680 0
PEGASYSTEMS INC 51,5000 -8,85% Data23/12/2025 51,5000 51,5000 0
PELOTON INTERACTIVE 5,2260 -2,35% Ora17:35 5,2260 5,2260 1.045
Pentair PLC 89,7800 Ora14:42 89,7800 89,7800 2.693
PEPSICO 122,9000 -2,24% Data23/12/2025 122,9000 122,9000 0
PFEIFFER VACUUM 156,8000 2,75% Data23/12/2025 156,8000 156,8000 0
PFIZER 21,3050 -1,14% Ora17:21 21,3050 21,5250 63.592
PG&E 13,5000 0,75% Data23/12/2025 13,5000 13,5000 0
PHARMANUTRA 53,7000 -0,56% Ora17:35 53,5000 54,2000 423.886
PHILIP MORRIS INTERNATIONAL 135,5800 -1,02% Data23/12/2025 135,5800 135,5800 0
PHILIPS 22,7800 0,40% Ora15:32 22,7400 22,7800 6.004
PHILLIPS 66 109,9600 -0,02% Data23/12/2025 109,9600 109,9600 0
PHILOGEN 23,4000 -0,85% Ora17:35 23,4000 23,6000 132.617
PIAGGIO 1,8090 -0,06% Ora17:35 1,8070 1,8310 620.228
PILGRIM'S PRIDE CORP 33,6000 Data23/12/2025 33,6000 33,6000 0
PININFARINA SPA 0,8420 Ora15:07 0,8260 0,8440 14.650
PINNACLE FINANCIAL PARTNERS 86,0000 -0,58% Data23/12/2025 86,0000 86,0000 0
PIQUADRO 2,4900 0,40% Ora17:28 2,4500 2,5000 44.277
PIRELLI & C 5,7820 -0,65% Ora17:35 5,7760 5,8140 5.550.242
Piu' Medical 6,0000 -3,23% Ora15:12 5,9400 6,1000 18.120
PLANET LABS PBC 17,4680 2,56% Ora15:35 17,0000 17,4680 4.923
PLANETEL 3,9200 Ora16:09 3,9200 4,1000 21.020
PLC 2,2600 -1,31% Ora17:35 2,2600 2,3000 210.404
PLUG POWER 1,7286 -7,87% Ora17:35 1,7102 1,8300 338.549
PNE 9,9100 -1,29% Ora10:05 9,8200 9,9100 118
POLIGRAFICI PRINTING 0,4300 -3,15% Ora16:25 0,4260 0,4360 10.328
Pool Corp 196,1500 -0,58% Data23/12/2025 196,1500 196,1500 0
PORSCHE AUTOMOBIL HOLDING PREF 39,7700 0,23% Ora16:27 39,5800 39,7700 46.891
PORSCHE PREF 45,7800 0,33% Ora11:07 45,3400 45,7800 94.045
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 6,0000 -4,76% Ora16:51 6,0000 6,5500 71.698
PORTOBELLO 1,5400 Ora16:56 1,5400 1,5500 2.552
POSTE ITALIANE 21,5200 -0,19% Ora17:37 21,4000 21,6800 18.356.368
POWELL INDUSTRIES INC 283,6000 -1,80% Data23/12/2025 283,6000 283,6000 0
POWERSOFT 16,2500 -0,91% Ora11:35 16,2500 16,2500 8.125