Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 93,8900 -1,37% Data09/12/2025 93,8900 93,8900 0
Packaging 159,6500 -1,51% Data09/12/2025 159,6500 159,6500 0
PALANTIR TECHNOLOGIES 156,460 -0,80% Ora17:35 154,060 157,060 1.977.819
PALINGEO 6,5800 -0,30% Ora14:56 6,5800 6,5800 106.596
Palo Alto Networks 168,3400 0,24% Data09/12/2025 168,3400 168,3400 0
PAPA JOHN'S INTL INC 34,9900 -1,46% Data09/12/2025 34,9900 34,9900 0
PARAGON 2,0000 Data09/12/2025 2,0000 2,0000 0
PARKER HANNIFIN 748,6000 -1,60% Data09/12/2025 748,6000 748,6000 0
Partners Group Holding AG 1.020,0000 Data09/12/2025 1.020,0000 1.020,0000 0
PASQUARELLI AUTO 0,8650 Data09/12/2025 0,8650 0,8650 0
PATTERN 3,5900 Data09/12/2025 3,5900 3,5900 0
Paychex Inc 90,1800 -8,46% Data09/12/2025 90,1800 90,1800 0
Paycom Software 136,4500 -3,30% Data09/12/2025 136,4500 136,4500 0
PAYLOCITY HOLDING CORP 126,0000 Data09/12/2025 126,0000 126,0000 0
PAYPAL 52,8100 0,06% Ora17:36 52,0100 52,8100 210.779
PBB 4,5960 0,48% Data09/12/2025 4,5960 4,5960 0
PEGASYSTEMS INC 53,5000 0,94% Data09/12/2025 53,5000 53,5000 0
PELOTON INTERACTIVE 5,8310 5,61% Data09/12/2025 5,8310 5,8310 0
Pentair PLC 88,4800 -2,38% Data09/12/2025 88,4800 88,4800 0
PEPSICO 124,5000 -0,92% Ora16:49 124,5000 126,0400 24.933
PFEIFFER VACUUM 156,4000 0,39% Data09/12/2025 156,4000 156,4000 0
PFIZER 21,9600 -2,29% Ora17:02 21,9600 22,4650 211.686
PG&E 12,9000 -0,77% Data09/12/2025 12,9000 12,9000 0
PHARMANUTRA 53,9000 -0,55% Ora17:35 52,9000 55,8000 1.285.763
PHILIP MORRIS INTERNATIONAL 127,740 -1,74% Ora11:42 126,760 127,740 636
PHILIPS 23,220 -0,68% Ora16:29 23,140 23,250 41.940
PHILLIPS 66 119,9800 -0,32% Data09/12/2025 119,9800 119,9800 0
PHILOGEN 23,0000 Ora17:35 22,9000 23,3000 1.047.983
PIAGGIO 1,8450 -0,49% Ora17:35 1,8310 1,8600 1.146.906
PILGRIM'S PRIDE CORP 33,2000 -0,60% Data09/12/2025 33,2000 33,2000 0
PININFARINA SPA 0,822 -0,24% Ora13:18 0,822 0,822 10.463
PINNACLE FINANCIAL PARTNERS 84,0000 0,60% Data09/12/2025 84,0000 84,0000 0
PIQUADRO 2,3300 -0,85% Ora17:29 2,3300 2,3700 25.551
PIRELLI & C 5,980 -2,10% Ora17:35 5,976 6,162 12.204.057
Piu' Medical 5,950 Ora17:13 5,950 5,950 2.975
PLANET LABS PBC 11,028 -0,99% Ora16:47 11,028 11,072 1.162
PLANETEL 4,00 0,50% Ora16:01 4,00 4,00 1.000
PLC 2,0900 0,97% Ora17:08 2,0600 2,1400 56.359
PLUG POWER 1,9300 2,66% Ora17:28 1,8000 1,9556 368.346
PNE 9,97 -3,20% Ora15:35 9,97 10,22 29.138
POLIGRAFICI PRINTING 0,424 -3,20% Ora15:24 0,424 0,424 1.696
Pool Corp 202,0000 -3,40% Data09/12/2025 202,0000 202,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 40,9900 0,71% Ora17:18 40,7900 41,0700 87.723
PORSCHE PREF 46,51 -1,50% Ora16:28 46,51 46,84 26.652
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,30 7,72% Ora16:50 5,10 5,30 27.283
PORTOBELLO 1,5400 -2,53% Ora15:16 1,5400 1,5600 7.689
POSTE ITALIANE 20,500 1,23% Ora17:36 20,230 20,510 25.604.282
POWELL INDUSTRIES INC 300,0000 2,04% Data09/12/2025 300,0000 300,0000 0
POWERSOFT 15,8000 -0,63% Ora17:35 15,8000 16,0500 43.775