Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	103,8400	-1,27%	23/01/2026	103,8400	103,8400	0
Packaging	189,4000	-0,50%	23/01/2026	189,4000	189,4000	0
PALANTIR TECHNOLOGIES	142,1200	-1,82%	13:50	141,3000	143,0600	719.661
Palo Alto Networks	155,2200	0,21%	17:35	155,2200	155,6600	11.502
PAPA JOHN'S INTL INC	31,7400	-2,25%	23/01/2026	31,7400	31,7400	0

PARAGON	1,7900	5,29%	23/01/2026	1,7900	1,7900	0
PARKER HANNIFIN	793,0000	-1,52%	23/01/2026	793,0000	793,0000	0
Partners Group Holding AG	1.150,0000	-1,71%	23/01/2026	1.150,0000	1.150,0000	0
PASQUARELLI AUTO	1,0200	13,97%	13:22	0,9300	1,0500	292.419
PATTERN	3,6000	-0,83%	13:43	3,5700	3,7000	107.518
Paychex Inc	91,5700	-5,38%	15:33	91,5700	91,5700	916
Paycom Software	128,7500	-0,58%	23/01/2026	128,7500	128,7500	0
PAYLOCITY HOLDING CORP	125,0000	0,81%	23/01/2026	125,0000	125,0000	0
PAYPAL	47,6800	-1,14%	12:28	47,6000	47,9150	33.861
PBB	4,2200	-1,26%	23/01/2026	4,2200	4,2200	0
PEGASYSTEMS INC	43,2000	2,37%	23/01/2026	43,2000	43,2000	0
PELOTON INTERACTIVE	4,8605	-3,39%	23/01/2026	4,8605	4,8605	0
Pentair PLC	95,38	7,17%	13:38	95,38	95,38	1.335
PEPSICO	121,460	-0,38%	10:24	121,460	122,220	4.521
PFEIFFER VACUUM	165,4000	0,49%	23/01/2026	165,4000	165,4000	0

PFIZER	21,6750	-0,60%	13:30	21,6400	21,7300	62.365
PG&E	12,9000	-5,84%	09:00	12,9000	12,9000	1.277
PHARMANUTRA	64,2000	-1,08%	13:46	64,2000	65,7000	387.352
PHILIP MORRIS INTERNATIONAL	145,3200	1,31%	23/01/2026	145,3200	145,3200	0
PHILIPS	24,7300	-0,20%	13:38	24,7200	24,7700	14.157
PHILLIPS 66	121,5000	0,91%	23/01/2026	121,5000	121,5000	0
PHILOGEN	21,4000	0,47%	13:48	21,2000	21,6000	96.842
PIAGGIO	1,7890	-1,81%	13:48	1,7880	1,8220	1.166.617
PILGRIM'S PRIDE CORP	35,8000	-1,65%	23/01/2026	35,8000	35,8000	0
PININFARINA SPA	0,818	-3,08%	12:15	0,818	0,818	818
PIQUADRO	2,6000	-0,38%	11:53	2,5900	2,6200	11.243
PIRELLI & C	6,3560	-2,06%	13:50	6,3520	6,4700	1.901.013
Piu' Medical	6,2500	-0,79%	13:15	6,2500	6,3000	4.700
PLANET LABS PBC	21,7250	-4,13%	09:42	21,7250	23,1650	9.488
PLANETEL	4,00	-1,48%	10:50	3,92	4,00	6.980
PLC	2,3800	-0,83%	13:40	2,3400	2,4000	54.127
PLUG POWER	2,0960	-2,74%	12:13	2,0780	2,1225	150.209
PNE	9,5100	-0,52%	23/01/2026	9,5100	9,5100	0
POLIGRAFICI PRINTING	0,5200	-7,14%	17:16	0,5100	0,5450	33.340
Pool Corp	226,1000	-0,96%	23/01/2026	226,1000	226,1000	0
PORSCHE AUTOMOBIL HOLDING PREF	37,040	-0,78%	11:03	37,040	37,040	2.222
PORSCHE PREF	42,7000	0,42%	09:35	42,7000	42,7000	3.672
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	7,7000		10:22	7,7000	7,7000	5.390
PORTOBELLO	1,350	-3,57%	13:25	1,350	1,395	2.273
POSTE ITALIANE	21,9700	0,69%	13:44	21,8600	22,0500	7.053.148
POWELL INDUSTRIES INC	361,2000	0,78%	23/01/2026	361,2000	361,2000	0
POWERSOFT	15,8000		12:39	15,4000	16,0500	43.250
POZZI MILANO	0,5680	0,35%	13:50	0,5680	0,5700	2.843
PPG INDUSTRIES	95,1800	-1,98%	23/01/2026	95,1800	95,1800	0

1 2 »