Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 22,2350 2,07% Ora17:35 22,0400 22,6950 161.345
PALINGEO 6,2200 -0,64% Ora16:28 6,2200 6,2200 3.732
PARAGON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PARKER HANNIFIN 510,2000 -2,30% Ora12:08 510,2000 510,2000 8.673
PASQUARELLI AUTO 0,9340 2,41% Ora16:51 0,9100 0,9340 2.028
PATTERN 6,2400 1,96% Ora17:19 6,0200 6,2400 96.905
PAYPAL 58,6000 -2,98% Ora17:22 58,6000 60,7900 102.885
PBB 5,6850 4,12% Ora12:17 5,6850 5,6850 489
PELOTON INTERACTIVE 3,4200 1,74% Ora14:50 3,4200 3,4200 16.245
PEPSICO 151,5000 -2,35% Ora17:19 151,5000 152,3000 11.366
PFEIFFER VACUUM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PFIZER 25,7000 -2,00% Ora17:28 25,4650 26,1000 269.506
PG&E 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PHARMANUTRA 46,8000 2,52% Ora17:35 44,8500 47,0000 1.314.276
PHILIP MORRIS INTERNATIONAL 96,1900 -0,15% Ora16:54 96,1900 96,1900 2.405
PHILIPS 24,1100 2,07% Ora12:00 24,1100 24,2900 9.764
PHILLIPS 66 131,8800 0,66% Ora13:00 131,8600 131,8800 10.681
PHILOGEN 20,3000 -2,40% Ora17:35 20,3000 20,7000 76.046
PIAGGIO 2,8100 1,15% Ora17:35 2,7760 2,8120 875.396
PININFARINA SPA 0,7700 0,00% Ora17:23 0,7700 0,7840 6.376
PIOVAN 11,7500 -0,84% Ora17:35 11,7500 11,9000 41.714
PIQUADRO 2,2000 0,46% Ora17:27 2,1800 2,2300 104.791
PIRELLI & C 6,0160 0,77% Ora17:35 5,9720 6,0360 13.314.678
PLANETEL 5,1500 0,98% Ora17:13 5,1500 5,2000 3.888
PLC 1,5500 0,00% Ora17:35 1,5400 1,5950 10.116
PLUG POWER 2,7400 1,14% Ora16:36 2,7400 2,9090 62.704
PNE 15,0000 0,54% Ora13:31 15,0000 15,0000 900
POLIGRAFICI PRINTING 0,3440 -1,15% Ora15:30 0,3440 0,3460 6.896
PORSCHE AUTOMOBIL HOLDING PREF 45,8000 -6,40% Ora17:24 45,7000 46,6200 461.608
PORSCHE PREF 75,1000 2,29% Ora15:13 72,9400 75,1000 4.474
PORTALE SARDEGNA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PORTO AVIATION GROUP 4,5000 1,81% Ora13:31 4,5000 4,5000 1.575
PORTOBELLO 7,0000 0,86% Ora17:29 6,8200 7,0000 29.892
POSTE ITALIANE 12,5750 -0,20% Ora17:35 12,5700 12,6950 21.385.414
POWERSOFT 16,7000 4,37% Ora17:35 16,0000 16,7000 329.100
POZZI MILANO 0,5260 -0,38% Ora17:35 0,5160 0,5300 11.170
PPG INDUSTRIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PREMIA FINANCE 1,9000 -5,00% Ora15:20 1,9000 2,0400 11.850
PRISMI 0,0720 -2,17% Ora16:20 0,0720 0,0736 2.484
PROCTER & GAMBLE 155,3000 -0,61% Ora16:09 155,3000 155,6800 18.505
PROLOGIS REIT 101,8800 0,97% Ora10:08 101,8800 101,9000 17.831
PROMOTICA 1,8700 -0,53% Ora16:05 1,8700 1,8700 1.870
PROSIEBENSAT1 MEDIA 7,1700 -4,59% Ora09:31 7,1700 7,2950 4.961
PRUDENTIAL FINANCIAL 107,8500 0,00% Ora17:10 107,8500 107,8500 1.079
PRYSMIAN 57,9800 1,33% Ora17:37 56,9400 58,1000 63.299.268
PUMA 45,4600 -2,63% Ora18:05 45,4600 45,4600 45