Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 106,9000 0,41% Data24/02/2026 106,9000 106,9000 0
Packaging 182,7000 -4,65% Data24/02/2026 182,7000 182,7000 0
PALANTIR TECHNOLOGIES 110,9200 1,41% Ora15:23 108,8800 111,2200 702.245
Palo Alto Networks 121,360 -2,13% Ora14:46 120,900 121,360 6.533
PAPA JOHN'S INTL INC 28,1100 1,96% Data24/02/2026 28,1100 28,1100 0
PARAGON 1,6150 -0,31% Data24/02/2026 1,6150 1,6150 0
PARKER HANNIFIN 861,8000 1,36% Data24/02/2026 861,8000 861,8000 0
Partners Group Holding AG 940,0 -6,93% Ora11:30 940,0 940,0 1.880
PASQUARELLI AUTO 0,9250 -1,07% Ora09:27 0,9250 0,9250 1.018
PATTERN 3,5400 1,72% Ora09:31 3,5400 3,5400 4.991
Paychex Inc 75,0500 0,87% Data24/02/2026 75,0500 75,0500 0
Paycom Software 101,3500 4,03% Data24/02/2026 101,3500 101,3500 0
PAYLOCITY HOLDING CORP 87,0000 1,16% Data24/02/2026 87,0000 87,0000 0
PAYPAL 40,235 8,85% Ora15:23 39,315 40,610 886.248
PBB 3,6200 -0,77% Data24/02/2026 3,6200 3,6200 0
PEGASYSTEMS INC 37,4000 3,31% Data24/02/2026 37,4000 37,4000 0
PELOTON INTERACTIVE 3,4785 -2,60% Data24/02/2026 3,4785 3,4785 0
Pentair PLC 84,9600 -6,23% Data24/02/2026 84,9600 84,9600 0
PEPSICO 142,8600 Ora14:11 142,8600 143,9000 4.311
PFEIFFER VACUUM 165,4000 -0,24% Data24/02/2026 165,4000 165,4000 0
PFIZER 22,9400 -0,80% Ora14:50 22,9400 23,0050 24.355
PG&E 15,6 Data24/02/2026 15,6 15,7 33.696
PHARMANUTRA 65,1000 -0,31% Ora15:19 64,9000 66,2000 335.743
PHILIP MORRIS INTERNATIONAL 159,060 0,13% Ora09:48 159,060 159,060 1.909
PHILIPS 26,6000 -1,08% Ora14:43 26,4900 26,6000 9.522
PHILLIPS 66 129,8800 0,05% Data24/02/2026 129,8800 129,8800 0
PHILOGEN 21,1000 Ora15:09 21,0000 21,4000 203.365
PIAGGIO 1,8030 0,17% Ora15:23 1,7890 1,8090 508.842
PILGRIM'S PRIDE CORP 35,2000 Data24/02/2026 35,2000 35,2000 0
PININFARINA SPA 0,8260 -0,24% Ora09:00 0,8260 0,8260 83
PIQUADRO 2,5900 -0,77% Ora13:22 2,5900 2,6300 9.221
PIRELLI & C 6,3700 -0,44% Ora15:22 6,3080 6,3980 1.940.109
Piu' Medical 5,9600 Data24/02/2026 5,8400 5,9600 4.470
PLANET LABS PBC 21,5150 4,70% Ora15:25 21,0500 21,5150 23.030
PLANETEL 4,1600 2,97% Data24/02/2026 4,0200 4,1600 4.160
PLC 2,2100 0,45% Ora13:33 2,2100 2,2400 15.664
PLUG POWER 1,6522 2,84% Ora14:41 1,6338 1,6522 27.716
PNE 8,7100 2,71% Data24/02/2026 8,7100 8,7100 0
POLIGRAFICI PRINTING 0,5400 Data24/02/2026 0,5400 0,5400 0
Pool Corp 186,5500 2,90% Data24/02/2026 186,5500 186,5500 0
PORSCHE AUTOMOBIL HOLDING PREF 36,0500 -1,04% Ora09:32 36,0500 36,0500 1.262
PORSCHE PREF 41,5500 -0,48% Ora14:51 41,2200 41,8000 121.717
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,0000 3,45% Ora14:23 8,7000 9,0000 9.275
PORTOBELLO 1,4950 2,75% Ora09:04 1,4950 1,4950 224
POSTE ITALIANE 23,2600 1,71% Ora15:24 22,9800 23,2700 20.198.804
POWELL INDUSTRIES INC 474,4000 3,58% Data24/02/2026 474,4000 474,4000 0
POWERSOFT 15,8000 0,32% Data24/02/2026 15,4000 15,8000 47.400
POZZI MILANO 0,5140 Data24/02/2026 0,5140 0,5140 0
PPG INDUSTRIES 106,9500 0,75% Data24/02/2026 106,9500 106,9500 0