Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	98,5300	-0,43%	30/03/2026	98,5300	98,5300	0
Packaging	180,6000	-4,50%	30/03/2026	180,6000	180,6000	0
PALANTIR TECHNOLOGIES	124,180	-0,51%	17:35	122,580	126,060	2.102.524
Palo Alto Networks	131,9000	2,69%	15:08	128,8400	132,9400	17.053
PAPA JOHN'S INTL INC	27,3500	-2,11%	30/03/2026	27,3500	27,3500	0

PARAGON	1,5550	-0,32%	30/03/2026	1,5550	1,5550	0
PARKER HANNIFIN	762,4000	-1,55%	30/03/2026	762,4000	762,4000	0
Partners Group Holding AG	895,00	-2,19%	11:13	895,00	895,00	1.790
PASQUARELLI AUTO	0,960		11:14	0,940	0,960	4.158
PATTERN	3,0300		30/03/2026	3,0300	3,0300	0
Paychex Inc	81,2600	1,60%	30/03/2026	81,2600	81,2600	0
Paycom Software	104,9500	1,84%	30/03/2026	104,9500	104,9500	0
PAYLOCITY HOLDING CORP	95,0000	1,06%	30/03/2026	95,0000	95,0000	0
PAYPAL	39,1100	2,18%	17:35	37,4050	39,1100	261.676
PBB	2,8600	-2,46%	30/03/2026	2,8600	2,8600	0
PEGASYSTEMS INC	36,0000	1,69%	30/03/2026	36,0000	36,0000	0
PELOTON INTERACTIVE	3,6635	1,19%	30/03/2026	3,6635	3,6635	0
Pentair PLC	73,8400	1,51%	30/03/2026	73,8400	73,8400	0
PEPSICO	137,720	4,11%	17:03	132,800	137,720	3.138
PFEIFFER VACUUM	164,0000	0,12%	30/03/2026	164,0000	164,0000	0

PFIZER	24,0000	1,24%	17:21	23,5000	24,0000	83.128
PG&E	15,3000	1,32%	30/03/2026	15,3000	15,3000	0
PHARMANUTRA	76,0000	1,74%	17:35	73,6000	76,0000	1.263.650
PHILIP MORRIS INTERNATIONAL	143,9000	0,73%	30/03/2026	143,9000	143,9000	0
PHILIPS	23,540	-0,93%	14:01	23,540	23,570	353
PHILLIPS 66	164,0400	0,97%	30/03/2026	164,0400	164,0400	0
PHILOGEN	22,4000	-0,88%	17:35	21,7000	23,5000	1.118.166
PIAGGIO	1,4910	0,07%	17:35	1,4520	1,5260	1.275.848
PILGRIM'S PRIDE CORP	33,2000	5,06%	30/03/2026	33,2000	33,2000	0
PININFARINA SPA	0,748	3,60%	17:16	0,716	0,766	32.256
PIQUADRO	2,6200		17:35	2,5100	2,6200	7.324
PIRELLI & C	5,9000	0,20%	17:35	5,8260	5,9120	18.283.524
Piu' Medical	5,8600		30/03/2026	5,8600	5,8600	0
PLANET LABS PBC	24,4850	-9,18%	17:20	24,4850	27,1600	158.958
PLANETEL	3,98	-4,33%	17:29	3,82	4,06	95.485
PLC	2,5000	2,88%	17:27	2,4300	2,5900	271.209
PLUG POWER	1,9000	1,02%	17:14	1,8600	1,9500	89.017
PNE	7,6600	-6,24%	09:43	7,6600	7,6600	2.505
POLIGRAFICI PRINTING	0,470	-2,08%	15:08	0,470	0,470	3.760
Pool Corp	176,8500	3,12%	30/03/2026	176,8500	176,8500	0
PORSCHE AUTOMOBIL HOLDING PREF	30,960	-0,90%	17:35	30,610	30,960	22.997
PORSCHE PREF	37,7000	-0,26%	16:14	37,2000	37,9000	120.360
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	10,1000		30/03/2026	10,1000	10,1000	0
PORTOBELLO	1,3750		30/03/2026	1,3750	1,3750	0
POSTE ITALIANE	19,920	0,63%	17:39	19,645	19,955	41.018.576
POWELL INDUSTRIES INC	449,6000	-3,52%	30/03/2026	449,6000	449,6000	0
POWERSOFT	17,00		17:29	16,80	17,00	38.138
POZZI MILANO	0,5200		30/03/2026	0,5200	0,5200	0
PPG INDUSTRIES	91,5800	0,66%	30/03/2026	91,5800	91,5800	0

1 2 »