Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 100,1400 -0,97% Data26/03/2026 100,1400 100,1400 0
Packaging 188,4000 4,43% Data26/03/2026 188,4000 188,4000 0
PALANTIR TECHNOLOGIES 129,4000 -4,01% Data26/03/2026 128,7800 133,4000 2.298.532
Palo Alto Networks 135,7600 0,94% Data26/03/2026 131,2400 136,9200 15.477
PAPA JOHN'S INTL INC 28,8500 -0,82% Data26/03/2026 28,8500 28,8500 0
PARAGON 1,5550 Data26/03/2026 1,5550 1,5550 0
PARKER HANNIFIN 786,6000 -1,28% Data26/03/2026 786,6000 786,6000 0
Partners Group Holding AG 920,0000 1,10% Data26/03/2026 915,0000 920,0000 1.840
PASQUARELLI AUTO 0,9550 Data26/03/2026 0,9550 0,9600 3.152
PATTERN 3,0300 -1,94% Data26/03/2026 3,0300 3,0900 10.151
Paychex Inc 80,8800 1,97% Data26/03/2026 80,8800 80,8800 0
Paycom Software 105,3500 4,36% Data26/03/2026 105,3500 105,3500 0
PAYLOCITY HOLDING CORP 94,5000 Data26/03/2026 94,5000 94,5000 0
PAYPAL 39,1400 1,27% Data26/03/2026 38,3500 39,6400 60.393
PBB 3,0200 2,79% Data26/03/2026 3,0200 3,0200 0
PEGASYSTEMS INC 36,4000 -0,55% Data26/03/2026 36,4000 36,4000 0
PELOTON INTERACTIVE 3,4600 -2,32% Data26/03/2026 3,4600 3,4600 0
Pentair PLC 75,9200 0,03% Data26/03/2026 75,9200 75,9200 0
PEPSICO 131,6600 0,97% Data26/03/2026 131,6600 131,6600 0
PFEIFFER VACUUM 163,4000 -0,37% Data26/03/2026 163,4000 163,4000 0
PFIZER 23,9900 1,39% Data26/03/2026 23,6400 24,0250 136.959
PG&E 15,0000 -1,32% Data26/03/2026 15,0000 15,0000 0
PHARMANUTRA 75,8000 -0,13% Data26/03/2026 75,3000 76,8000 1.723.389
PHILIP MORRIS INTERNATIONAL 142,8200 0,06% Data26/03/2026 142,8200 146,9000 1.428
PHILIPS 23,6800 -0,13% Data26/03/2026 23,5200 23,6800 9.590
PHILLIPS 66 162,4800 3,25% Data26/03/2026 162,4800 162,4800 0
PHILOGEN 22,0000 -3,08% Data26/03/2026 22,0000 22,6000 137.214
PIAGGIO 1,4920 -1,97% Data26/03/2026 1,4880 1,5170 1.036.346
PILGRIM'S PRIDE CORP 30,8000 1,32% Data26/03/2026 30,8000 30,8000 0
PININFARINA SPA 0,7460 3,32% Data26/03/2026 0,7220 0,7460 2.507
PIQUADRO 2,5600 2,40% Data26/03/2026 2,5200 2,5600 11.162
PIRELLI & C 5,8400 -0,65% Data26/03/2026 5,8120 5,8780 8.277.762
Piu' Medical 5,8600 Data26/03/2026 5,8600 5,8600 0
PLANET LABS PBC 28,3850 -10,74% Data26/03/2026 28,3750 30,5450 288.505
PLANETEL 4,1600 4,00% Data26/03/2026 4,0000 4,2200 97.760
PLC 2,3800 1,28% Data26/03/2026 2,2700 2,4200 287.166
PLUG POWER 2,0085 0,12% Data26/03/2026 1,9300 2,0720 357.292
PNE 7,5800 -8,12% Data26/03/2026 7,5800 7,5800 0
POLIGRAFICI PRINTING 0,4800 Data26/03/2026 0,4800 0,4800 0
Pool Corp 172,9000 -1,34% Data26/03/2026 172,9000 172,9000 0
PORSCHE AUTOMOBIL HOLDING PREF 31,1300 -2,44% Data26/03/2026 30,8800 31,5500 126.699
PORSCHE PREF 37,9900 0,77% Data26/03/2026 36,9400 37,9900 161.685
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 10,1000 Data26/03/2026 10,1000 10,1000 0
PORTOBELLO 1,3750 2,61% Data26/03/2026 1,3150 1,3750 3.919
POSTE ITALIANE 19,7800 -1,49% Data26/03/2026 19,7200 20,1800 60.831.709
POWELL INDUSTRIES INC 469,8000 -6,69% Data26/03/2026 469,8000 469,8000 0
POWERSOFT 17,0000 2,72% Data26/03/2026 17,0000 17,0000 17.000
POZZI MILANO 0,5200 Data26/03/2026 0,5200 0,5200 0
PPG INDUSTRIES 91,6600 -0,20% Data26/03/2026 91,6600 91,8800 733