Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,1400 2,04% Data01/04/2026 101,1400 101,1400 0
Packaging 173,8000 -7,13% Data01/04/2026 173,8000 173,8000 0
PALANTIR TECHNOLOGIES 127,140 2,70% Ora17:35 124,480 128,800 3.849.874
Palo Alto Networks 137,200 1,63% Ora15:43 137,200 140,460 5.500
PAPA JOHN'S INTL INC 27,9800 -0,67% Data01/04/2026 27,9800 27,9800 0
PARAGON 1,5950 2,24% Data01/04/2026 1,5950 1,5950 0
PARKER HANNIFIN 795,8000 4,77% Data01/04/2026 795,8000 795,8000 0
Partners Group Holding AG 925,0000 2,78% Data01/04/2026 925,0000 925,0000 0
PASQUARELLI AUTO 0,980 2,08% Ora14:52 0,940 0,980 33.132
PATTERN 2,99 -3,24% Ora17:35 2,82 3,06 74.704
Paychex Inc 79,1100 -1,86% Data01/04/2026 79,1100 79,1100 0
Paycom Software 102,8000 -3,06% Data01/04/2026 102,8000 102,8000 0
PAYLOCITY HOLDING CORP 92,0000 -4,66% Data01/04/2026 92,0000 92,0000 0
PAYPAL 38,4800 -0,77% Ora17:29 37,9400 39,5000 354.703
PBB 3,1100 5,28% Data01/04/2026 3,1100 3,1100 0
PEGASYSTEMS INC 36,8000 1,66% Data01/04/2026 36,8000 36,8000 0
PELOTON INTERACTIVE 3,7950 3,69% Data01/04/2026 3,7950 3,7950 0
Pentair PLC 69,7400 -5,76% Data01/04/2026 69,7400 69,7400 0
PEPSICO 133,000 -1,36% Ora15:28 133,000 134,180 5.098
PFEIFFER VACUUM 164,6000 0,49% Data01/04/2026 164,6000 164,6000 0
PFIZER 24,2400 0,39% Ora17:09 24,2250 24,3900 48.040
PG&E 15,2000 0,66% Data01/04/2026 15,2000 15,2000 0
PHARMANUTRA 77,9000 -1,02% Ora17:35 77,3000 79,4000 995.796
PHILIP MORRIS INTERNATIONAL 136,440 -7,12% Ora16:40 131,300 137,960 10.703
PHILIPS 23,690 1,24% Ora15:46 23,330 23,690 5.649
PHILLIPS 66 150,2600 -6,75% Data01/04/2026 150,2600 150,2600 0
PHILOGEN 22,6000 -0,44% Ora17:35 22,4000 23,0000 541.782
PIAGGIO 1,5710 2,48% Ora17:35 1,5430 1,5830 1.230.092
PILGRIM'S PRIDE CORP 32,4000 0,62% Data01/04/2026 32,4000 32,4000 0
PININFARINA SPA 0,7640 0,26% Ora17:20 0,7440 0,7680 11.155
PIQUADRO 2,59 Ora17:15 2,59 2,61 2.028
PIRELLI & C 6,014 1,86% Ora17:35 5,964 6,056 11.087.700
Piu' Medical 5,8600 Data01/04/2026 5,8600 5,8600 0
PLANET LABS PBC 26,0550 11,04% Ora17:20 24,6300 26,3400 135.952
PLANETEL 3,90 0,52% Ora16:59 3,74 3,94 57.540
PLC 2,4200 -3,20% Ora17:10 2,4100 2,5000 161.036
PLUG POWER 1,9426 1,96% Ora17:35 1,9426 1,9944 201.514
PNE 8,6900 3,33% Data01/04/2026 8,6900 8,6900 0
POLIGRAFICI PRINTING 0,4700 Data01/04/2026 0,4700 0,4700 0
Pool Corp 174,7000 -0,71% Data01/04/2026 174,7000 174,7000 0
PORSCHE AUTOMOBIL HOLDING PREF 31,9000 3,27% Ora17:00 31,5600 31,9000 40.073
PORSCHE PREF 39,000 1,69% Ora17:35 39,000 39,910 22.724
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,40 -2,59% Ora10:16 9,40 9,75 13.405
PORTOBELLO 1,400 1,45% Ora15:51 1,335 1,400 18.455
POSTE ITALIANE 20,960 4,07% Ora17:37 20,470 20,960 99.303.816
POWELL INDUSTRIES INC 191,9000 -57,56% Data01/04/2026 191,9000 191,9000 0
POWERSOFT 17,00 Ora17:18 16,65 17,15 29.725
POZZI MILANO 0,5280 1,54% Ora11:09 0,5280 0,5300 1.985
PPG INDUSTRIES 92,2200 1,34% Data01/04/2026 92,2200 92,2200 0