Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 110,2800 2,07% Data17/11/2025 104,8000 111,0800 9.925
Packaging 201,0000 6,94% Data17/11/2025 201,0000 201,0000 0
PALANTIR TECHNOLOGIES 119,2200 0,83% Ora10:36 117,8800 119,4600 2.131.040
Palo Alto Networks 142,080 1,65% Ora09:49 142,080 142,080 710
PAPA JOHN'S INTL INC 29,0300 -1,93% Data17/11/2025 29,0300 29,0300 0
PARAGON 2,0000 Data17/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 716,0000 Data17/11/2025 716,0000 716,0000 0
Partners Group Holding AG 1.090,0000 0,93% Data17/11/2025 1.060,0000 1.090,0000 26.160
PASQUARELLI AUTO 0,905 -1,63% Ora10:09 0,905 0,905 996
PATTERN 3,6300 -1,89% Ora09:34 3,6300 3,7000 24.316
Paychex Inc 83,3800 0,18% Data17/11/2025 83,3800 83,3800 0
Paycom Software 109,9500 2,14% Data17/11/2025 109,9500 109,9500 0
PAYLOCITY HOLDING CORP 109,0000 -0,91% Data17/11/2025 109,0000 109,0000 0
PAYPAL 35,0300 0,30% Ora10:35 34,7800 35,0300 213.968
PBB 3,9900 Data17/11/2025 3,9900 3,9900 0
PEGASYSTEMS INC 33,4000 -1,76% Data17/11/2025 33,4000 33,4000 0
PELOTON INTERACTIVE 6,3190 Data17/11/2025 6,3190 6,3190 0
Pentair PLC 80,7600 -5,68% Data17/11/2025 80,7600 80,7600 0
PEPSICO 140,260 0,11% Ora09:57 140,260 140,260 11.642
PFEIFFER VACUUM 155,8000 Data17/11/2025 155,8000 155,8000 0
PFIZER 22,5200 -0,66% Ora10:26 22,4950 22,6000 51.730
PG&E 14,2000 Data17/11/2025 14,2000 14,2000 0
PHARMANUTRA 62,8000 -0,16% Ora10:26 62,6000 63,5000 129.302
PHILIP MORRIS INTERNATIONAL 153,480 1,62% Ora09:50 153,480 153,480 3.070
PHILIPS 24,3600 Data17/11/2025 24,2800 24,4700 58.220
PHILLIPS 66 129,7000 7,85% Ora09:26 124,5600 129,7000 509
PHILOGEN 21,3000 -0,47% Ora10:00 21,3000 21,7000 26.736
PIAGGIO 1,7740 -0,11% Ora10:32 1,7660 1,7820 178.754
PILGRIM'S PRIDE CORP 37,4000 1,08% Data17/11/2025 37,4000 37,4000 0
PININFARINA SPA 0,8440 1,69% Ora10:35 0,8440 0,8500 5.097
PIQUADRO 2,5900 -1,89% Ora09:20 2,5900 2,6400 2.211
PIRELLI & C 6,4120 -0,47% Ora10:35 6,3860 6,4400 641.331
Piu' Medical 6,1800 0,32% Data04/02/2026 6,1800 6,1800 1.545
PLANET LABS PBC 18,5040 -0,27% Ora09:00 18,5040 18,5040 352
PLANETEL 3,9400 Data17/11/2025 3,9400 3,9400 0
PLC 2,2200 0,91% Ora10:21 2,1800 2,2200 28.666
PLUG POWER 1,7200 -1,23% Ora10:17 1,7200 1,7370 8.308
PNE 10,5800 Data17/11/2025 10,5200 10,5800 3.290
POLIGRAFICI PRINTING 0,4160 Data17/11/2025 0,4160 0,4160 0
Pool Corp 225,5000 1,62% Data17/11/2025 225,5000 225,5000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,210 Data17/11/2025 37,210 37,210 0
PORSCHE PREF 40,8000 -0,97% Ora10:27 40,8000 41,1300 40.726
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 7,6500 -0,65% Ora09:38 7,6500 8,2500 16.905
PORTOBELLO 1,4800 -2,95% Ora09:48 1,4800 1,5000 4.674
POSTE ITALIANE 22,8400 -0,61% Ora10:36 22,7700 23,0600 6.640.373
POWELL INDUSTRIES INC 461,0000 18,81% Data17/11/2025 461,0000 461,0000 0
POWERSOFT 15,9500 0,95% Ora09:00 15,9500 15,9500 3.988
POZZI MILANO 0,4920 Data17/11/2025 0,4920 0,4930 3.075
PPG INDUSTRIES 83,0000 Data17/11/2025 83,0000 83,0000 0