Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 95,1900 0,34% Data08/12/2025 95,1900 95,1900 0
Packaging 162,1000 -5,29% Data08/12/2025 162,1000 162,1000 0
PALANTIR TECHNOLOGIES 155,0600 -1,69% Ora11:25 154,0600 155,0800 932.106
PALINGEO 6,5800 -0,30% Ora10:32 6,5800 6,5800 47.376
Palo Alto Networks 167,9400 -1,10% Data08/12/2025 167,4000 169,0000 6.046
PAPA JOHN'S INTL INC 35,5100 -2,93% Data08/12/2025 35,5100 35,5100 0
PARAGON 2,0000 41,34% Data08/12/2025 2,0000 2,0000 0
PARKER HANNIFIN 760,8000 0,48% Data08/12/2025 760,8000 760,8000 0
Partners Group Holding AG 1.020,0000 Data08/12/2025 1.020,0000 1.020,0000 0
PASQUARELLI AUTO 0,8650 4,22% Data08/12/2025 0,8500 0,8650 5.709
PATTERN 3,5900 -0,28% Data08/12/2025 3,4600 3,5900 5.873
Paychex Inc 98,5100 4,39% Data08/12/2025 98,5100 98,5100 0
Paycom Software 141,1000 -1,88% Data08/12/2025 141,1000 141,1000 0
PAYLOCITY HOLDING CORP 126,0000 Data08/12/2025 126,0000 126,0000 0
PAYPAL 52,5400 -0,45% Ora11:16 52,2200 52,5400 10.003
PBB 4,5740 -0,91% Data08/12/2025 4,5740 4,5740 0
PEGASYSTEMS INC 53,0000 2,91% Data08/12/2025 53,0000 53,0000 0
PELOTON INTERACTIVE 5,5210 -2,82% Data08/12/2025 5,5210 5,5210 0
Pentair PLC 90,6400 2,74% Data08/12/2025 90,6400 90,6400 0
PEPSICO 125,2400 -0,33% Ora10:09 125,2400 125,3000 12.527
PFEIFFER VACUUM 155,8000 -0,51% Data08/12/2025 155,8000 155,8000 0
PFIZER 22,1750 -1,33% Ora10:55 22,1400 22,2500 40.260
PG&E 13,0000 -1,52% Data08/12/2025 13,0000 13,0000 0
PHARMANUTRA 54,3000 0,18% Ora11:33 54,3000 55,8000 206.360
PHILIP MORRIS INTERNATIONAL 126,760 -2,49% Ora10:54 126,760 126,760 380
PHILIPS 23,170 -0,90% Ora11:29 23,170 23,250 16.373
PHILLIPS 66 120,3600 -1,05% Data08/12/2025 120,3600 120,3600 0
PHILOGEN 23,2000 0,87% Ora10:27 23,1000 23,2000 54.995
PIAGGIO 1,8410 -0,70% Ora11:30 1,8310 1,8600 383.616
PILGRIM'S PRIDE CORP 33,4000 -2,34% Data08/12/2025 33,4000 33,4000 0
PININFARINA SPA 0,822 -0,24% Ora10:12 0,822 0,822 1.208
PINNACLE FINANCIAL PARTNERS 83,5000 1,21% Data08/12/2025 83,5000 83,5000 0
PIQUADRO 2,3600 0,43% Ora11:31 2,3300 2,3600 14.161
PIRELLI & C 6,1220 0,23% Ora11:33 6,0960 6,1620 1.485.805
Piu' Medical 5,9500 0,85% Data08/12/2025 5,9010 5,9500 8.925
PLANET LABS PBC 11,0180 0,55% Data08/12/2025 11,0180 11,0180 0
PLANETEL 3,9800 Data08/12/2025 3,9800 3,9800 0
PLC 2,1000 1,45% Ora10:11 2,0600 2,1100 27.064
PLUG POWER 1,8492 -1,64% Ora11:01 1,8332 1,8492 36.913
PNE 10,2200 -0,78% Ora09:07 10,2200 10,2200 9.198
POLIGRAFICI PRINTING 0,4380 Data08/12/2025 0,4380 0,4380 0
Pool Corp 209,1000 0,48% Data08/12/2025 209,1000 209,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 40,7900 0,22% Ora11:30 40,7900 41,0700 10.854
PORSCHE PREF 46,81 -0,87% Ora10:57 46,81 46,81 16.384
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,9200 Data08/12/2025 4,9200 4,9200 5.166
PORTOBELLO 1,5600 -1,27% Ora10:45 1,5450 1,5600 5.832
POSTE ITALIANE 20,3800 0,64% Ora11:35 20,2300 20,5100 6.065.724
POWELL INDUSTRIES INC 294,0000 1,24% Data08/12/2025 294,0000 294,0000 0
POWERSOFT 15,9000 Ora09:00 15,9000 15,9000 3.975