Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 105,6200 Data26/02/2026 105,6200 105,6200 0
Packaging 196,4500 0,51% Data26/02/2026 196,4500 196,4500 0
PALANTIR TECHNOLOGIES 115,5000 0,57% Ora16:04 112,9000 116,5400 3.306.876
Palo Alto Networks 122,2000 -3,38% Ora15:40 122,2000 126,9200 12.773
PAPA JOHN'S INTL INC 27,8600 -2,89% Data26/02/2026 27,8600 27,8600 0
PARAGON 1,6300 Data26/02/2026 1,6300 1,6300 0
PARKER HANNIFIN 858,6000 0,02% Data26/02/2026 858,6000 858,6000 0
Partners Group Holding AG 935,0000 1,63% Data26/02/2026 935,0000 935,0000 0
PASQUARELLI AUTO 0,9500 -1,04% Ora15:16 0,9500 0,9800 10.643
PATTERN 3,5000 1,74% Data26/02/2026 3,4400 3,5000 39
Paychex Inc 79,5700 4,42% Data26/02/2026 79,5700 79,5700 0
Paycom Software 109,3500 7,21% Data26/02/2026 105,9000 109,3500 1.640
PAYLOCITY HOLDING CORP 95,0000 9,20% Data26/02/2026 95,0000 95,0000 0
PAYPAL 38,9600 0,39% Ora15:38 38,4500 39,2000 242.821
PBB 3,5380 -2,16% Data26/02/2026 3,5380 3,5380 0
PEGASYSTEMS INC 37,2000 1,64% Data26/02/2026 37,2000 37,2000 0
PELOTON INTERACTIVE 3,5245 -0,70% Data26/02/2026 3,5245 3,5245 0
Pentair PLC 83,5200 -4,09% Data26/02/2026 83,5200 83,5200 0
PEPSICO 142,2800 -0,45% Ora15:31 140,0200 142,2800 1.976
PFEIFFER VACUUM 165,8000 0,36% Data26/02/2026 165,8000 165,8000 0
PFIZER 22,9600 -0,17% Ora15:35 22,8600 23,0800 39.683
PG&E 15,9000 1,27% Data26/02/2026 15,9000 15,9000 0
PHARMANUTRA 65,6000 0,61% Ora16:00 64,9000 65,9000 270.481
PHILIP MORRIS INTERNATIONAL 153,440 -4,37% Ora12:12 153,440 158,080 7.858
PHILIPS 27,070 0,97% Ora13:42 27,070 27,080 379
PHILLIPS 66 130,6800 2,46% Data26/02/2026 130,6800 130,6800 0
PHILOGEN 21,1000 0,48% Ora15:17 21,0000 21,3000 83.736
PIAGGIO 1,7940 -0,61% Ora15:56 1,7900 1,8150 1.091.452
PILGRIM'S PRIDE CORP 34,2000 -1,72% Data26/02/2026 34,2000 34,2000 0
PININFARINA SPA 0,8240 -0,24% Ora14:14 0,8240 0,8380 14.103
PIQUADRO 2,5800 -0,77% Ora15:55 2,5700 2,6800 70.839
PIRELLI & C 6,3860 -1,30% Ora16:01 6,3340 6,5000 3.587.450
Piu' Medical 5,9600 Data26/02/2026 5,9600 5,9600 0
PLANET LABS PBC 20,6550 -0,89% Ora15:56 20,6550 21,5300 9.139
PLANETEL 4,1600 Data26/02/2026 4,1600 4,1600 0
PLC 2,2000 -0,90% Ora16:01 2,2000 2,2500 31.137
PLUG POWER 1,5482 -4,64% Ora16:04 1,5400 1,6268 119.344
PNE 8,8900 2,30% Data26/02/2026 8,6800 8,8900 13.335
POLIGRAFICI PRINTING 0,520 0,97% Ora15:54 0,520 0,540 8.420
Pool Corp 180,2000 -0,50% Data26/02/2026 180,2000 187,4500 1.802
PORSCHE AUTOMOBIL HOLDING PREF 35,980 -0,50% Ora15:40 35,980 36,360 17.916
PORSCHE PREF 41,2000 -0,96% Ora15:40 41,2000 42,6800 127.815
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,35 1,63% Ora13:32 9,25 9,35 22.855
PORTOBELLO 1,465 -2,33% Ora15:29 1,465 1,480 2.642
POSTE ITALIANE 22,8800 -0,52% Ora16:01 22,8000 23,2000 31.385.772
POWELL INDUSTRIES INC 451,8000 -4,40% Data26/02/2026 451,8000 451,8000 0
POWERSOFT 15,60 -0,64% Ora15:29 15,60 15,90 23.575
POZZI MILANO 0,5200 -0,76% Ora12:12 0,5200 0,5540 12.715
PPG INDUSTRIES 104,0500 -0,34% Data26/02/2026 104,0500 104,0500 0