Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 85,7300 2,10% Data20/11/2025 85,7300 85,7300 0
Packaging 170,1000 1,37% Data20/11/2025 170,1000 170,1000 0
PALANTIR TECHNOLOGIES 133,7000 -6,54% Ora16:15 131,8000 137,0400 7.418.886
PALINGEO 6,6600 Ora14:50 6,6000 6,6600 23.844
Palo Alto Networks 160,0000 -3,12% Ora15:46 153,5600 160,0000 16.587
PAPA JOHN'S INTL INC 33,8200 -4,08% Data20/11/2025 33,8200 33,8200 0
PARAGON 2,0000 Data20/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 721,4000 1,35% Data20/11/2025 721,4000 721,4000 0
Partners Group Holding AG 985,0000 -1,50% Data20/11/2025 985,0000 985,0000 0
PASQUARELLI AUTO 0,8100 2,53% Data20/11/2025 0,8050 0,8350 8.910
PATTERN 3,45 Ora15:13 3,43 3,45 4.742
PATTERSON-UTI ENERGY INC 4,8800 Data20/11/2025 4,8800 4,8800 0
Paychex Inc 94,7000 0,62% Data20/11/2025 94,7000 94,7000 0
Paycom Software 138,4000 -0,25% Data20/11/2025 138,4000 138,4000 0
PAYLOCITY HOLDING CORP 126,0000 1,61% Data20/11/2025 126,0000 126,0000 0
PAYPAL 51,0000 -0,78% Ora16:07 50,0000 51,1700 226.647
PBB 3,9980 -0,30% Data20/11/2025 3,9980 3,9980 0
PEGASYSTEMS INC 43,4 -11,43% Ora13:33 43,4 43,4 87
PELOTON INTERACTIVE 5,8860 -2,86% Data20/11/2025 5,8860 5,8860 0
Pentair PLC 88,5800 -0,07% Data20/11/2025 88,5800 88,5800 0
PEPSICO 126,7800 -0,60% Data20/11/2025 126,7800 127,1600 9.128
PFEIFFER VACUUM 155,4000 -0,51% Data20/11/2025 155,4000 155,4000 0
PFIZER 21,7450 1,71% Ora16:08 21,2200 21,7450 54.967
PG&E 13,9 0,72% Data20/11/2025 13,9 13,9 0
PHARMANUTRA 49,95 -0,10% Ora16:01 48,95 50,20 544.764
PHILIP MORRIS INTERNATIONAL 134,0000 1,38% Ora09:15 134,0000 134,0000 268
PHILIPS 23,180 -1,02% Ora15:56 23,160 23,330 11.235
PHILLIPS 66 114,520 -1,28% Ora16:14 114,520 114,520 229
PHILOGEN 23,3000 -0,85% Ora16:08 23,2000 23,5000 548.607
PIAGGIO 1,7770 -0,17% Ora16:13 1,7620 1,7930 763.995
PILGRIM'S PRIDE CORP 32,4000 Data20/11/2025 32,4000 32,4000 0
PININFARINA SPA 0,846 -0,24% Ora15:28 0,826 0,850 24.899
PINNACLE FINANCIAL PARTNERS 76,5000 1,32% Data20/11/2025 76,5000 76,5000 0
Pinnacle West Cap 77,5000 0,65% Data20/11/2025 77,5000 77,5000 0
PIQUADRO 2,3100 1,32% Ora16:15 2,2600 2,3100 46.412
PIRELLI & C 5,9080 -0,24% Ora16:14 5,8620 5,9440 3.118.791
Piu' Medical 5,8850 1,36% Ora16:08 5,7600 5,8880 55.623
PLANET LABS PBC 0 0 0 0
PLANETEL 3,9000 -1,02% Data20/11/2025 3,9000 3,9400 8.775
PLC 2,0900 -1,88% Ora14:34 2,0700 2,1300 52.558
PLUG POWER 1,6366 -1,31% Ora16:14 1,5414 1,6884 192.603
PNC Financial S 162,0000 3,18% Data20/11/2025 162,0000 162,0000 0
PNE 10,3200 -0,77% Data20/11/2025 10,3200 10,3600 1.496
POLIGRAFICI PRINTING 0,4160 Data20/11/2025 0,4160 0,4160 0
Pool Corp 202,3000 -0,74% Data20/11/2025 202,3000 202,3000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,6500 0,39% Ora14:45 35,0500 35,6500 3.191
PORSCHE PREF 43,80 -1,86% Ora14:18 43,00 43,82 2.143
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,1000 Data20/11/2025 5,1000 5,1000 0
PORTOBELLO 1,5500 -0,32% Ora14:19 1,5500 1,6100 5.895