Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,9800 -1,85% Data29/04/2026 101,9800 101,9800 0
Packaging 186,3000 6,00% Data29/04/2026 186,3000 186,3000 0
PALANTIR TECHNOLOGIES 117,220 -2,69% Ora17:35 115,600 120,860 2.785.998
Palo Alto Networks 152,7400 -2,14% Ora17:20 152,7400 155,0000 14.378
PAPA JOHN'S INTL INC 30,6000 -3,16% Data29/04/2026 30,6000 30,6000 0
PARAGON 1,5800 -0,94% Data29/04/2026 1,5800 1,5800 0
PARKER HANNIFIN 812,4000 -1,65% Data29/04/2026 812,4000 812,4000 0
Partners Group Holding AG 920,0000 -3,36% Ora17:01 920,0000 963,8000 163.719
PASQUARELLI AUTO 1,0000 Data29/04/2026 1,0000 1,0000 0
PATTERN 2,58 -0,77% Ora17:00 2,56 2,70 24.014
Paychex Inc 79,7600 2,78% Data29/04/2026 79,7600 79,7600 0
Paycom Software 108,3500 4,03% Data29/04/2026 108,3500 108,3500 0
PAYLOCITY HOLDING CORP 86,5000 -10,82% Ora10:01 85,5000 86,5000 860
PAYPAL 42,7200 0,60% Ora17:35 42,2250 42,7200 48.932
PBB 3,1940 -2,50% Data29/04/2026 3,1940 3,1940 0
PEGASYSTEMS INC 30,6300 -0,97% Data29/04/2026 30,6300 30,6300 0
PELOTON INTERACTIVE 4,7200 5,12% Data29/04/2026 4,7200 4,7200 0
Pentair PLC 70,1600 -7,51% Data29/04/2026 70,1600 70,1600 0
PEPSICO 133,5600 0,62% Ora12:16 132,8200 134,0200 42.011
PFEIFFER VACUUM 166,8000 -0,60% Data29/04/2026 166,8000 166,8000 0
PFIZER 22,5850 -1,31% Ora17:17 22,4900 22,7550 174.756
PG&E 13,9 -6,08% Ora15:34 13,9 13,9 9.396
PHARMANUTRA 78,1000 -1,26% Ora17:35 77,3000 79,6000 1.403.977
PHILIP MORRIS INTERNATIONAL 141,6800 0,90% Ora09:00 141,6800 141,6800 5.100
PHILIPS 21,9100 -5,23% Ora17:35 21,4700 22,8900 113.775
PHILLIPS 66 150,1000 6,15% Data29/04/2026 150,1000 150,1000 0
PHILOGEN 21,2000 1,92% Ora17:35 20,6500 21,2500 416.251
PIAGGIO 1,5960 0,13% Ora17:35 1,5860 1,6180 845.208
PILGRIM'S PRIDE CORP 27,5500 -4,93% Data29/04/2026 27,5500 27,5500 0
PININFARINA SPA 0,734 -0,27% Ora12:17 0,720 0,734 926
PIQUADRO 2,59 -0,77% Ora17:00 2,59 2,59 456
PIRELLI & C 5,790 -2,03% Ora17:35 5,790 5,925 9.304.383
Piu' Medical 5,95 Ora17:02 5,95 5,95 4.463
PLANET LABS PBC 28,8000 -2,04% Ora17:35 28,2000 30,2000 37.891
PLANETEL 4,0200 Data29/04/2026 4,0200 4,0200 0
PLC 3,5700 8,18% Ora17:35 3,2300 3,7700 969.127
PLUG POWER 2,7050 5,79% Ora17:28 2,6180 2,8600 1.387.361
PNE 9,1100 0,89% Data29/04/2026 9,1100 9,1100 0
POLIGRAFICI PRINTING 0,4800 Data29/04/2026 0,4800 0,4800 0
Pool Corp 179,6500 -4,42% Data29/04/2026 179,6500 179,6500 0
PORSCHE AUTOMOBIL HOLDING PREF 30,850 -1,44% Ora15:45 30,850 31,220 6.274
PORSCHE PREF 40,20 -1,23% Ora15:16 40,20 40,20 764
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,20 -2,13% Ora15:28 9,20 9,20 6.440
PORTOBELLO 1,3600 1,87% Ora16:11 1,3250 1,3950 1.232
POSTE ITALIANE 22,450 -0,22% Ora17:35 22,310 22,510 33.924.356
POWELL INDUSTRIES INC 222,600 2,06% Ora16:05 222,500 224,200 31.243
POWERSOFT 19,40 1,31% Ora17:20 19,00 19,40 38.575
POZZI MILANO 0,486 -0,82% Ora14:53 0,478 0,486 12.573
PPG INDUSTRIES 90,6800 -1,18% Data29/04/2026 90,6800 90,6800 0