Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 103,9000 -4,12% Data28/04/2026 103,9000 103,9000 0
Packaging 175,7500 -1,98% Data28/04/2026 175,7500 175,7500 0
PALANTIR TECHNOLOGIES 120,460 -1,68% Ora17:35 120,200 122,920 2.364.430
Palo Alto Networks 156,0800 3,00% Ora16:52 155,5000 158,2400 53.167
PAPA JOHN'S INTL INC 31,60 -7,60% Ora15:52 31,60 31,60 600
PARAGON 1,5950 1,27% Data28/04/2026 1,5950 1,5950 0
PARKER HANNIFIN 834,200 1,93% Ora14:30 834,200 834,200 4.171
Partners Group Holding AG 952,00 -6,99% Ora16:54 952,00 955,40 43.942
PASQUARELLI AUTO 1,0000 Ora16:30 1,0000 1,0100 33.187
PATTERN 2,60 -3,70% Ora17:26 2,60 2,64 7.074
Paychex Inc 77,6000 -0,01% Data28/04/2026 77,6000 77,6000 0
Paycom Software 104,1500 -0,29% Data28/04/2026 104,1500 104,1500 0
PAYLOCITY HOLDING CORP 88,0000 -0,56% Data28/04/2026 88,0000 88,0000 0
PAYPAL 42,465 -0,47% Ora17:35 42,365 42,905 94.374
PBB 3,2760 4,60% Data28/04/2026 3,2760 3,2760 0
PEGASYSTEMS INC 30,9300 -2,67% Data28/04/2026 30,9300 30,9300 0
PELOTON INTERACTIVE 4,4900 -1,54% Data28/04/2026 4,4900 4,4900 0
Pentair PLC 75,8600 -3,51% Data28/04/2026 75,8600 75,8600 0
PEPSICO 134,2800 1,18% Data28/04/2026 134,2800 134,2800 0
PFEIFFER VACUUM 167,8000 0,12% Data28/04/2026 167,8000 167,8000 0
PFIZER 22,8850 -1,06% Ora17:21 22,6000 23,8800 473.316
PG&E 14,0000 -0,71% Data28/04/2026 14,0000 14,0000 0
PHARMANUTRA 79,1000 0,51% Ora17:35 78,7000 81,1000 1.241.301
PHILIP MORRIS INTERNATIONAL 140,9400 1,70% Data28/04/2026 140,9400 140,9400 0
PHILIPS 23,120 -1,91% Ora17:07 23,100 23,220 35.871
PHILLIPS 66 140,0000 -0,67% Ora10:10 133,4500 140,0000 547
PHILOGEN 20,8000 Ora17:35 20,5500 21,1000 273.141
PIAGGIO 1,5940 -0,25% Ora17:35 1,5870 1,6250 982.005
PILGRIM'S PRIDE CORP 28,9800 7,10% Data28/04/2026 28,9800 28,9800 0
PININFARINA SPA 0,736 -0,27% Ora10:59 0,716 0,736 7.631
PIQUADRO 2,61 0,77% Ora15:05 2,58 2,63 2.272
PIRELLI & C 5,9100 -1,58% Ora17:35 5,9000 6,0250 6.076.029
Piu' Medical 5,9500 Data28/04/2026 5,9500 5,9500 0
PLANET LABS PBC 29,4000 2,08% Ora16:57 29,2000 30,6000 29.362
PLANETEL 4,02 0,50% Ora11:02 4,02 4,02 4.020
PLC 3,3000 8,55% Ora17:35 3,0400 3,3000 635.490
PLUG POWER 2,5570 0,51% Ora17:35 2,5195 2,6290 291.320
PNE 9,0300 -2,06% Data28/04/2026 9,0300 9,0300 0
POLIGRAFICI PRINTING 0,4800 Data28/04/2026 0,4800 0,4800 0
Pool Corp 194,00 -3,87% Ora10:05 194,00 194,00 582
PORSCHE AUTOMOBIL HOLDING PREF 31,300 -0,22% Ora16:26 31,300 31,500 14.471
PORSCHE PREF 40,7700 0,34% Data28/04/2026 40,7700 40,7700 0
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,4000 Data28/04/2026 9,4000 9,4000 0
PORTOBELLO 1,335 Ora15:03 1,335 1,335 9.212
POSTE ITALIANE 22,500 1,21% Ora17:35 22,280 22,530 48.044.500
POWELL INDUSTRIES INC 218,100 1,16% Ora15:56 214,300 221,200 28.902
POWERSOFT 19,15 -0,26% Ora11:02 19,15 19,15 4.788
POZZI MILANO 0,4900 -2,00% Ora12:30 0,4800 0,4900 17.673
PPG INDUSTRIES 91,7600 -1,55% Data28/04/2026 91,7600 91,7600 0