Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PASQUARELLI AUTO 1,0950 -0,45% Ora15:35 1,0950 1,1450 29.640
PATTERN 6,9000 -2,13% Ora15:04 6,9000 6,9000 2.864
PHARMANUTRA 49,0000 -1,01% Ora17:35 48,6000 49,9500 174.971
PHILIPS 18,9880 0,85% Ora15:47 18,9880 19,3400 76.103
PHILOGEN 16,5500 2,48% Ora17:35 16,2500 16,9000 447.472
PIAGGIO 3,0260 0,00% Ora17:36 3,0260 3,0920 2.242.434
PIERREL 1,6300 2,19% Ora17:35 1,6100 1,6350 36.456
PININFARINA SPA 0,8200 0,00% Ora17:35 0,8020 0,8200 7.498
PIOVAN 8,9800 2,98% Ora17:35 8,4600 8,9800 52.981
PIQUADRO 2,2900 0,00% Ora17:13 2,2900 2,2900 14.409
PIRELLI & C 4,5610 -0,02% Ora17:35 4,5280 4,6250 9.042.155
PLANETEL 5,50 0,00% Ora17:09 5,50 5,50 110.000
PLC 1,4800 1,02% Ora16:36 1,4550 1,4800 8.184
POLIGRAFICI PRINTING 0,3340 1,83% Ora17:35 0,3340 0,3340 1.336
PORTALE SARDEGNA 2,9600 2,07% Ora15:59 2,8400 2,9600 4.380
PORTO AVIATION GROUP 5,0000 0,40% Ora14:58 5,0000 5,1000 7.035
PORTOBELLO 10,2500 2,50% Ora17:35 9,9800 10,4000 106.130
POSTE ITALIANE 9,968 0,89% Ora17:35 9,888 10,015 23.234.520
POWERSOFT 8,5000 -1,73% Ora14:53 8,5000 8,6000 34.200
POZZI MILANO 1,0500 -0,94% Ora17:35 1,0500 1,1000 52.288
PREMIA FINANCE 3,1400 -4,85% Ora10:16 3,1400 3,1400 3.140
PRISMI 0,0860 4,12% Ora17:15 0,0822 0,0860 515
PROMOTICA 2,7000 -3,57% Ora16:59 2,6800 2,7200 37.820
PROSIEBENSAT1 MEDIA 6,1900 -2,52% Ora12:52 6,1580 6,2460 403
PRYSMIAN 38,150 1,81% Ora17:35 37,290 38,900 51.386.356
PUMA 59,0400 6,34% Ora16:26 59,0400 60,0000 957