Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 112,2800 -0,02% Ora15:35 111,8000 113,8600 811.451
PALINGEO 5,40 -0,74% Ora15:19 5,38 5,40 6.468
Palo Alto Networks 190,9000 5,70% Ora09:18 190,9000 191,8000 8.211
PARAGON 2,50 -3,85% Ora11:42 2,50 2,50 463
PARKER HANNIFIN 664,000 4,11% Ora12:24 664,000 664,000 9.296
PASQUARELLI AUTO 0,710 Ora15:37 0,696 0,712 17.094
PATTERN 5,5000 2,23% Ora09:00 5,5000 5,5000 1.100
PAYPAL 74,6300 1,06% Ora14:35 73,0100 77,0000 39.711
PBB Ora00:00
PELOTON INTERACTIVE Ora00:00
PEPSICO 138,440 0,04% Ora13:46 138,440 139,040 17.626
PFEIFFER VACUUM Ora00:00
PFIZER 24,6400 0,98% Ora15:41 24,2750 25,3900 120.378
PG&E Ora00:00
PHARMANUTRA 53,90 3,65% Ora15:39 52,00 54,00 293.284
PHILIP MORRIS INTERNATIONAL 143,8000 0,15% Ora09:34 143,8000 143,8000 1.438
PHILIPS 27,1200 0,18% Ora09:34 27,0900 27,1200 21.503
PHILLIPS 66 Ora00:00
PHILOGEN 18,3000 -1,08% Ora15:40 18,2000 18,5000 77.200
PIAGGIO 2,1760 -0,82% Ora15:40 2,1540 2,2000 1.048.332
PININFARINA SPA 0,8480 0,47% Ora14:39 0,8140 0,8500 37.749
PIOVAN 13,9500 0,36% Ora15:32 13,9000 13,9500 139.602
PIQUADRO 2,00 0,25% Ora11:20 2,00 2,02 47.568
PIRELLI & C 5,8100 0,90% Ora15:38 5,7600 5,8100 3.494.946
PLANETEL Ora00:00
PLC 1,6050 -2,73% Ora15:20 1,5800 1,7000 59.426
PLUG POWER 1,6798 2,43% Ora14:13 1,6540 1,6988 6.274
PNE Ora00:00
POLIGRAFICI PRINTING 0,3540 -3,28% Ora15:19 0,3540 0,3640 7.128
PORSCHE AUTOMOBIL HOLDING PREF 38,1900 -0,55% Ora13:16 38,0500 38,1900 8.998
PORSCHE PREF 57,500 -0,59% Ora11:14 57,500 57,700 2.304
PORTALE SARDEGNA Ora00:00
PORTO AVIATION GROUP 3,76 -1,05% Ora13:28 3,76 3,76 1.316
PORTOBELLO 2,17 -1,36% Ora15:11 2,17 2,18 5.552
POSTE ITALIANE 14,8800 1,22% Ora15:41 14,7550 14,9650 20.420.836
POWERSOFT 13,7 0,74% Ora15:38 13,7 13,8 13.750
POZZI MILANO 0,4740 1,50% Ora14:53 0,4690 0,4800 2.371
PPG INDUSTRIES Ora00:00
PREDICT 0,576 -2,37% Ora11:53 0,576 0,576 1.728
PREMIA FINANCE 0,7500 -3,85% Ora14:58 0,7500 0,7700 6.073
PRISMI Ora00:00
PROCTER & GAMBLE 156,760 -0,25% Ora15:39 156,760 157,480 51.703
PROLOGIS REIT Ora00:00
PROMOTICA 2,20 Ora11:31 2,20 2,20 4.400
PROSIEBENSAT1 MEDIA 5,6300 0,54% Ora09:05 5,6300 5,6300 5.630
PRUDENTIAL FINANCIAL Ora00:00
PRYSMIAN 68,6800 2,69% Ora15:40 66,9000 69,0000 22.093.260
PUMA 29,7200 -0,60% Ora13:22 29,7200 29,9100 1.699