Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 95,1900 0,34% Data08/12/2025 95,1900 95,1900 0
Packaging 162,1000 -5,29% Data08/12/2025 162,1000 162,1000 0
PALANTIR TECHNOLOGIES 157,7200 2,63% Ora17:29 155,6800 157,8000 1.628.204
PALINGEO 6,6000 2,17% Ora17:07 6,5600 6,6000 1.793.328
Palo Alto Networks 167,400 0,69% Ora16:44 167,400 169,000 6.036
PAPA JOHN'S INTL INC 35,5100 -2,93% Data08/12/2025 35,5100 35,5100 0
PARAGON 2,0000 41,34% Data08/12/2025 2,0000 2,0000 0
PARKER HANNIFIN 760,8000 0,48% Data08/12/2025 760,8000 760,8000 0
Partners Group Holding AG 1.020,0000 Data08/12/2025 1.020,0000 1.020,0000 0
PASQUARELLI AUTO 0,8650 4,22% Ora17:05 0,8500 0,8650 5.627
PATTERN 3,59 -0,28% Ora16:04 3,46 3,59 5.765
Paychex Inc 98,5100 4,39% Data08/12/2025 98,5100 98,5100 0
Paycom Software 141,1000 -1,88% Data08/12/2025 141,1000 141,1000 0
PAYLOCITY HOLDING CORP 126,0000 Data08/12/2025 126,0000 126,0000 0
PAYPAL 52,7800 -1,57% Ora17:35 52,7700 54,0500 94.978
PBB 4,5740 -0,91% Data08/12/2025 4,5740 4,5740 0
PEGASYSTEMS INC 53,0000 2,91% Data08/12/2025 53,0000 53,0000 0
PELOTON INTERACTIVE 5,5210 -2,82% Data08/12/2025 5,5210 5,5210 0
Pentair PLC 90,6400 2,74% Data08/12/2025 90,6400 90,6400 0
PEPSICO 125,660 0,59% Ora17:25 124,000 125,660 3.381
PFEIFFER VACUUM 155,8000 -0,51% Data08/12/2025 155,8000 155,8000 0
PFIZER 22,4750 1,17% Ora17:24 22,2600 22,4750 72.492
PG&E 13,0000 -1,52% Data08/12/2025 13,0000 13,0000 0
PHARMANUTRA 54,2000 -0,91% Ora17:35 53,5000 55,0000 780.544
PHILIP MORRIS INTERNATIONAL 127,9600 0,36% Data08/12/2025 127,9600 127,9600 0
PHILIPS 23,380 0,13% Ora17:27 23,360 23,500 37.881
PHILLIPS 66 120,3600 -1,05% Data08/12/2025 120,3600 120,3600 0
PHILOGEN 23,0000 -1,71% Ora17:35 23,0000 23,6000 375.937
PIAGGIO 1,8540 -2,37% Ora17:35 1,8540 1,8960 634.217
PILGRIM'S PRIDE CORP 33,4000 -2,34% Data08/12/2025 33,4000 33,4000 0
PININFARINA SPA 0,8240 3,78% Ora17:35 0,8160 0,8240 18.866
PINNACLE FINANCIAL PARTNERS 83,5000 1,21% Data08/12/2025 83,5000 83,5000 0
PIQUADRO 2,35 -1,26% Ora17:29 2,35 2,40 237
PIRELLI & C 6,1080 0,59% Ora17:35 6,0600 6,1540 11.851.774
Piu' Medical 5,950 0,85% Ora17:22 5,901 5,950 8.877
PLANET LABS PBC 11,0180 0,55% Data08/12/2025 11,0180 11,0180 0
PLANETEL 3,9800 Data08/12/2025 3,9800 3,9800 0
PLC 2,0700 -0,48% Ora17:35 2,0300 2,1900 85.096
PLUG POWER 1,8800 -2,59% Ora17:20 1,8000 1,9126 186.842
PNE 9,9100 -3,22% Data08/12/2025 9,9100 9,9100 0
POLIGRAFICI PRINTING 0,4380 Data08/12/2025 0,4380 0,4380 0
Pool Corp 209,1000 0,48% Data08/12/2025 209,1000 209,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 40,7000 0,12% Ora17:09 40,2500 40,8200 15.144
PORSCHE PREF 47,2200 -1,63% Ora12:34 47,0100 47,2200 15.529
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,92 Ora16:45 4,92 4,92 5.166
PORTOBELLO 1,5800 -0,63% Ora11:39 1,5500 1,5800 6.072
POSTE ITALIANE 20,2500 Ora17:35 20,2100 20,3400 21.295.260
POWELL INDUSTRIES INC 294,0000 1,24% Data08/12/2025 294,0000 294,0000 0
POWERSOFT 15,9000 -0,31% Ora15:25 15,9000 16,9000 61.050