Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 94,8700 0,43% Data05/12/2025 94,8700 94,8700 0
Packaging 171,1500 -1,16% Data05/12/2025 171,1500 171,1500 0
PALANTIR TECHNOLOGIES 157,5000 2,49% Ora17:24 155,6800 157,5000 1.607.385
PALINGEO 6,6000 2,17% Ora17:07 6,5600 6,6000 1.793.328
Palo Alto Networks 167,400 0,69% Ora16:44 167,400 169,000 6.036
PAPA JOHN'S INTL INC 36,4600 -0,11% Ora09:46 36,4600 36,4600 36
PARAGON 1,4150 Data05/12/2025 1,4150 1,4150 0
PARKER HANNIFIN 757,2000 0,99% Data05/12/2025 757,2000 757,2000 0
Partners Group Holding AG 1.020,0000 Ora16:13 1.020,0000 1.020,0000 31.620
PASQUARELLI AUTO 0,8650 4,22% Ora17:05 0,8500 0,8650 5.627
PATTERN 3,59 -0,28% Ora16:04 3,46 3,59 5.765
Paychex Inc 94,3700 0,46% Data05/12/2025 94,3700 94,3700 0
Paycom Software 145,1500 3,27% Ora16:17 145,1500 145,1500 581
PAYLOCITY HOLDING CORP 126,0000 Data05/12/2025 126,0000 126,0000 0
PAYPAL 52,8300 -1,47% Ora17:23 52,7700 54,0500 94.925
PBB 4,6620 3,42% Ora10:05 4,6620 4,6620 466
PEGASYSTEMS INC 51,5000 8,19% Data05/12/2025 51,5000 51,5000 0
PELOTON INTERACTIVE 5,6810 1,88% Data05/12/2025 5,6810 5,6810 0
Pentair PLC 88,2200 -2,52% Data05/12/2025 88,2200 88,2200 0
PEPSICO 124,000 -0,74% Ora15:32 124,000 124,140 868
PFEIFFER VACUUM 156,6000 -2,25% Data05/12/2025 156,6000 156,6000 0
PFIZER 22,4750 1,17% Ora17:24 22,2600 22,4750 72.492
PG&E 13,2000 -3,65% Ora16:22 13,2000 13,2000 13.200
PHARMANUTRA 53,9000 -1,46% Ora17:18 53,5000 55,0000 685.246
PHILIP MORRIS INTERNATIONAL 127,5000 0,85% Data05/12/2025 127,5000 127,5000 0
PHILIPS 23,360 0,04% Ora17:18 23,360 23,500 33.322
PHILLIPS 66 121,7600 6,32% Ora16:36 121,7600 121,7600 365
PHILOGEN 23,1000 -1,28% Ora17:20 23,1000 23,6000 282.557
PIAGGIO 1,8600 -2,05% Ora17:24 1,8580 1,8960 489.775
PILGRIM'S PRIDE CORP 34,2000 1,18% Data05/12/2025 34,2000 34,2000 0
PININFARINA SPA 0,8160 2,77% Ora15:53 0,8160 0,8240 18.851
PINNACLE FINANCIAL PARTNERS 82,5000 1,85% Data05/12/2025 82,5000 82,5000 0
PIQUADRO 2,35 -1,26% Ora17:20 2,35 2,40 233
PIRELLI & C 6,1120 0,66% Ora17:23 6,0600 6,1540 6.094.475
Piu' Medical 5,950 0,85% Ora17:22 5,901 5,950 8.877
PLANET LABS PBC 11,1380 6,42% Ora11:55 11,1380 11,6480 1.805
PLANETEL 3,9800 1,53% Ora13:45 3,9800 3,9800 5.970
PLC 2,1000 0,96% Ora16:27 2,0300 2,1900 85.069
PLUG POWER 1,8800 -2,59% Ora17:20 1,8000 1,9126 186.842
PNE 10,2400 -2,29% Data05/12/2025 10,2400 10,2400 0
POLIGRAFICI PRINTING 0,4380 0,46% Ora17:26 0,4340 0,4380 6.992
Pool Corp 208,1000 -0,57% Data05/12/2025 208,1000 208,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 40,7000 0,12% Ora17:09 40,2500 40,8200 15.144
PORSCHE PREF 47,2200 -1,63% Ora12:34 47,0100 47,2200 15.529
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,92 Ora16:45 4,92 4,92 5.166
PORTOBELLO 1,5800 -0,63% Ora11:39 1,5500 1,5800 6.072
POSTE ITALIANE 20,2400 -0,05% Ora17:21 20,2100 20,3400 9.800.032
POWELL INDUSTRIES INC 290,4000 -1,43% Data05/12/2025 290,4000 290,4000 0
POWERSOFT 15,9000 -0,31% Ora15:25 15,9000 16,9000 61.050