Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 95,5200 -0,21% Data22/12/2025 95,5200 95,5200 0
Packaging 175,2000 2,19% Data22/12/2025 175,2000 175,2000 0
PALANTIR TECHNOLOGIES 163,5800 -0,62% Ora13:36 163,5800 164,6600 244.556
PALINGEO 6,58 Ora10:18 6,58 6,58 1.974
Palo Alto Networks 161,6600 0,85% Data22/12/2025 160,3600 161,6600 22.471
PAPA JOHN'S INTL INC 34,3200 3,97% Data22/12/2025 34,3200 34,3200 0
PARAGON 1,5500 -0,64% Data22/12/2025 1,5500 1,5500 0
PARKER HANNIFIN 752,8000 1,16% Data22/12/2025 752,8000 752,8000 0
Partners Group Holding AG 1.030,0000 Data22/12/2025 1.030,0000 1.030,0000 0
PASQUARELLI AUTO 0,8550 -1,72% Ora09:00 0,8550 0,8550 941
PATTERN 3,42 1,79% Ora10:37 3,20 3,42 17.142
Paychex Inc 90,1500 -6,52% Data22/12/2025 90,1500 90,1500 0
Paycom Software 140,1500 0,25% Data22/12/2025 140,1500 140,1500 0
PAYLOCITY HOLDING CORP 131,0000 1,55% Data22/12/2025 131,0000 131,0000 0
PAYPAL 50,8900 -0,68% Ora13:37 50,8500 51,0200 84.600
PBB 4,1960 -0,94% Data22/12/2025 4,1960 4,1960 0
PEGASYSTEMS INC 56,5000 8,65% Data22/12/2025 56,5000 56,5000 0
PELOTON INTERACTIVE 5,3730 0,07% Data22/12/2025 5,3730 5,3730 0
Pentair PLC 89,1200 1,64% Data22/12/2025 89,1200 89,1200 0
PEPSICO 125,7200 -0,96% Data22/12/2025 124,9400 126,0600 1.006
PFEIFFER VACUUM 152,6000 -3,05% Data22/12/2025 152,6000 152,6000 0
PFIZER 21,4200 -0,60% Ora13:36 21,4200 21,4950 33.314
PG&E 13,4000 -1,47% Data22/12/2025 13,4000 13,4000 0
PHARMANUTRA 53,9000 -0,19% Ora13:38 53,7000 54,2000 168.628
PHILIP MORRIS INTERNATIONAL 136,9800 0,93% Data22/12/2025 136,9800 136,9800 3.288
PHILIPS 22,9500 0,22% Data22/12/2025 22,6900 22,9500 12.668
PHILLIPS 66 109,9800 0,04% Data22/12/2025 109,9800 109,9800 0
PHILOGEN 23,4000 -0,85% Ora12:32 23,4000 23,6000 36.275
PIAGGIO 1,8190 0,50% Ora13:33 1,8070 1,8310 299.886
PILGRIM'S PRIDE CORP 33,6000 -0,59% Data22/12/2025 33,6000 33,6000 0
PININFARINA SPA 0,844 0,24% Ora13:22 0,844 0,844 3.393
PINNACLE FINANCIAL PARTNERS 86,5000 1,17% Data22/12/2025 86,5000 86,5000 0
PIQUADRO 2,45 -1,21% Ora11:00 2,45 2,50 25.359
PIRELLI & C 5,7920 -0,48% Ora13:39 5,7780 5,8140 1.700.332
Piu' Medical 5,940 -4,19% Ora12:17 5,940 6,100 16.620
PLANET LABS PBC 17,330 1,75% Ora11:43 17,164 17,330 2.542
PLANETEL 4,0400 3,06% Ora12:54 3,9200 4,1000 18.080
PLC 2,2700 -0,87% Ora12:18 2,2600 2,3000 196.933
PLUG POWER 1,7852 -4,85% Ora13:43 1,7780 1,8300 138.582
PNE 9,91 -1,29% Ora10:05 9,82 9,91 118
POLIGRAFICI PRINTING 0,4440 2,30% Data22/12/2025 0,4340 0,4640 71.040
Pool Corp 197,3000 -0,90% Data22/12/2025 197,3000 197,3000 0
PORSCHE AUTOMOBIL HOLDING PREF 39,710 0,08% Ora12:01 39,580 39,710 39.697
PORSCHE PREF 45,7800 0,33% Ora11:07 45,3400 45,7800 94.045
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 6,3500 0,79% Ora13:16 6,1500 6,5500 37.468
PORTOBELLO 1,5400 Data22/12/2025 1,5400 1,5950 22.407
POSTE ITALIANE 21,4500 -0,51% Ora13:39 21,4300 21,6800 8.876.627
POWELL INDUSTRIES INC 288,8000 0,21% Data22/12/2025 288,8000 288,8000 0
POWERSOFT 16,25 -0,91% Ora11:35 16,25 16,25 8.125