Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,140 -0,47% Ora16:46 101,140 101,140 101
Packaging 185,7500 -2,42% Data12/01/2026 185,7500 185,7500 0
PALANTIR TECHNOLOGIES 152,600 0,12% Ora17:35 148,860 155,960 3.503.946
PALINGEO 6,6000 Data09/01/2026 6,6000 6,6000 0
Palo Alto Networks 161,420 -0,49% Ora15:27 161,420 161,420 2.421
PAPA JOHN'S INTL INC 32,7100 3,15% Data12/01/2026 32,7100 32,7100 0
PARAGON 1,7150 -15,93% Data12/01/2026 1,7150 1,7150 0
PARKER HANNIFIN 789,2000 -0,85% Data12/01/2026 789,2000 789,2000 0
Partners Group Holding AG 1.110,0000 0,91% Data12/01/2026 1.110,0000 1.110,0000 0
PASQUARELLI AUTO 0,8650 Data12/01/2026 0,8650 0,8650 0
PATTERN 3,39 -0,29% Ora17:35 3,32 3,40 25.274
Paychex Inc 99,7700 1,42% Data12/01/2026 99,7700 99,7700 0
Paycom Software 136,0500 1,19% Data12/01/2026 136,0500 136,0500 0
PAYLOCITY HOLDING CORP 121,0000 -4,72% Data12/01/2026 121,0000 121,0000 0
PAYPAL 49,210 -0,76% Ora17:29 48,640 49,930 400.548
PBB 4,3460 -1,41% Data12/01/2026 4,3460 4,3460 0
PEGASYSTEMS INC 51,5000 0,98% Data12/01/2026 51,5000 51,5000 0
PELOTON INTERACTIVE 5,8950 0,36% Ora09:00 5,8950 5,8950 295
Pentair PLC 88,2600 0,98% Data12/01/2026 88,2600 88,2600 0
PEPSICO 119,880 -0,42% Ora16:46 119,460 119,980 5.273
PFEIFFER VACUUM 158,8000 -0,25% Data12/01/2026 158,8000 158,8000 0
PFIZER 21,8000 0,35% Ora17:15 21,7000 22,0100 182.820
PG&E 13,5000 -1,46% Data12/01/2026 13,5000 13,5000 0
PHARMANUTRA 58,2000 -0,51% Ora17:35 57,6000 60,7000 2.257.521
PHILIP MORRIS INTERNATIONAL 139,320 2,85% Ora17:35 137,960 140,000 23.866
PHILIPS 25,6300 0,87% Ora15:47 25,4300 26,0000 13.174
PHILLIPS 66 118,6600 -3,58% Data12/01/2026 118,6600 118,6600 0
PHILOGEN 22,6000 -0,88% Ora17:35 22,4000 22,8000 425.083
PIAGGIO 1,8440 0,16% Ora17:35 1,8180 1,8700 1.972.879
PILGRIM'S PRIDE CORP 34,2000 4,27% Data12/01/2026 34,2000 34,2000 0
PININFARINA SPA 0,8420 1,45% Ora17:35 0,8160 0,8420 16.905
PINNACLE FINANCIAL PARTNERS 83,5000 Data05/01/2026 83,5000 83,5000 0
PIQUADRO 2,5000 1,21% Ora17:07 2,5000 2,5200 67.457
PIRELLI & C 6,198 0,62% Ora17:35 6,106 6,238 10.872.713
Piu' Medical 6,100 Ora16:57 6,050 6,100 6.063
PLANET LABS PBC 19,2040 -2,32% Ora09:00 19,2040 19,2040 960
PLANETEL 4,0000 Ora16:16 4,0000 4,1200 71.590
PLC 2,3400 3,08% Ora17:35 2,3100 2,4200 737.280
PLUG POWER 2,0000 7,45% Ora17:35 1,8150 2,0000 360.794
PNE 10,2200 -2,67% Data12/01/2026 10,2200 10,2200 0
POLIGRAFICI PRINTING 0,545 0,93% Ora17:11 0,545 0,545 4.360
Pool Corp 220,400 5,20% Ora11:30 220,400 220,400 1.102
PORSCHE AUTOMOBIL HOLDING PREF 38,300 -2,30% Ora10:48 38,300 38,300 9.575
PORSCHE PREF 45,80 -4,06% Ora17:35 43,73 47,31 404.857
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 7,0000 4,48% Ora17:05 6,7000 7,0000 38.430
PORTOBELLO 1,4500 -2,36% Ora16:54 1,4450 1,4900 5.715
POSTE ITALIANE 22,150 0,23% Ora17:35 21,770 22,220 34.893.572
POWELL INDUSTRIES INC 334,4000 5,22% Data12/01/2026 334,4000 334,4000 0
POWERSOFT 17,30 3,90% Ora17:16 16,65 17,30 38.188