Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	112,0600	-1,18%	13/08/2026	112,0600	112,0600	0
Packaging	216,7000	-2,74%	13/08/2026	216,7000	216,7000	0
PALANTIR TECHNOLOGIES	151,3600	3,08%	17:35	147,6400	153,1400	3.544.227
Palo Alto Networks	339,6500	2,07%	17:18	335,4000	344,9000	150.753
PAPA JOHN'S INTL INC	21,4000	0,94%	13/08/2026	21,4000	21,4000	0
PARAGON	1,5650		13/08/2026	1,5650	1,5650	0
PARKER HANNIFIN	922,8000	-0,24%	13/08/2026	922,8000	922,8000	0
Partners Group Holding AG	777,0000	-0,69%	13/08/2026	777,0000	777,0000	0
PASQUARELLI AUTO	1,05	2,94%	17:09	0,97	1,05	9.939
PATTERN	2,62	-1,50%	17:35	2,56	2,68	12.184
Paychex Inc	104,8800	1,04%	13/08/2026	104,8800	104,8800	0
Paycom Software	186,050	-1,33%	13:28	174,250	186,050	15.730
PAYLOCITY HOLDING CORP	126,0000	1,61%	13/08/2026	126,0000	126,0000	0
PAYPAL	51,6500	2,08%	17:35	51,2000	52,0700	242.639
PBB	3,5240	5,64%	09:10	3,5240	3,5240	6.745
PEGASYSTEMS INC	27,3100	-0,11%	13/08/2026	27,3100	27,3100	0
PELOTON INTERACTIVE	4,6900	-0,42%	13/08/2026	4,6900	4,6900	0
Pentair PLC	58,4400	1,39%	13/08/2026	58,4400	58,4400	0
People Inc	35,5400	0,99%	13/08/2026	35,5400	35,5400	0
People Inc	35,5400	0,99%	13/08/2026	35,5400	35,5400	0

PEPSICO	121,6400	2,30%	16:18	120,1400	121,6400	12.607
PFEIFFER VACUUM	164,2000	0,12%	13/08/2026	164,2000	164,2000	0
PFIZER	23,2300	2,02%	17:35	22,8350	23,2300	77.243
PG&E	15,4000	2,67%	13/08/2026	15,4000	15,4000	0
PHARMANUTRA	84,0000	-0,94%	17:35	83,5000	85,3000	322.283
PHILIP MORRIS INTERNATIONAL	164,2800	2,08%	13/08/2026	164,2800	164,2800	0
PHILIPS	23,6200	1,94%	17:28	23,4700	23,8800	31.897
PHILLIPS 66	198,3500	2,37%	13/08/2026	198,3500	198,3500	0
PHILOGEN	23,9000	-1,24%	17:35	23,8000	24,4000	422.076
PIAGGIO	1,9650	0,20%	17:35	1,9610	1,9800	419.025
PILGRIM'S PRIDE CORP	23,7900	1,02%	13/08/2026	23,7900	23,7900	0
PININFARINA SPA	0,838	-0,95%	17:35	0,804	0,842	22.989
PIQUADRO	2,62	-0,76%	17:35	2,61	2,66	65.018
PIRELLI & C	6,6500	2,23%	17:35	6,4900	6,6550	15.869.805
Piu' Medical	5,8000		13/08/2026	5,8000	5,8000	0
PLANET LABS PBC	21,0000	-0,94%	13:59	21,0000	21,8000	3.503
PLANETEL	3,9000		13/08/2026	3,9000	3,9000	0
PLC	3,0600	-0,65%	17:35	3,0600	3,0800	211.438
PLUG POWER	2,0145	1,53%	17:35	1,9618	2,0650	194.918
PNE	7,6300	-2,55%	13/08/2026	7,6300	7,6300	0
POLIGRAFICI PRINTING	0,498	0,81%	12:41	0,498	0,498	3.984
Pool Corp	172,6000	1,11%	13/08/2026	172,6000	172,6000	0
PORSCHE AUTOMOBIL HOLDING PREF	27,6500	-2,09%	17:21	27,6500	28,0700	28.910
PORSCHE PREF	44,23	-0,36%	11:09	44,23	44,23	44
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,5000		13/08/2026	9,5000	9,5000	0
PORTOBELLO	1,0250	4,59%	17:06	1,0150	1,0900	38.680
POSTE ITALIANE	27,1900	0,78%	17:38	27,0200	27,3200	39.046.844
POWELL INDUSTRIES INC	181,850		12:18	181,850	181,850	2.728
POWERSOFT	15,15	-0,98%	16:52	14,75	15,15	133.822

1 2 »