Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 82,1600 -0,35% Data17/11/2025 82,1600 82,1600 0
Packaging 176,3000 -6,57% Ora14:08 176,3000 176,3000 5.289
PALANTIR TECHNOLOGIES 146,8800 -0,89% Ora17:35 142,7400 147,0000 3.157.588
PALINGEO 6,6000 Ora17:03 6,5400 6,6000 37.560
Palo Alto Networks 174,3400 -0,99% Ora16:25 173,9800 175,0200 22.817
PAPA JOHN'S INTL INC 34,5800 -6,74% Ora17:03 34,5800 34,5800 8.334
PARAGON 2,0000 Data17/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 716,0000 -1,00% Data17/11/2025 716,0000 716,0000 0
Partners Group Holding AG 1.020,0000 -1,92% Data17/11/2025 1.020,0000 1.020,0000 0
PASQUARELLI AUTO 0,8200 2,50% Ora16:32 0,8050 0,8200 12.579
PATTERN 3,5500 0,57% Ora15:49 3,4600 3,5500 38.864
PATTERSON-UTI ENERGY INC 5,1000 -0,97% Data17/11/2025 5,1000 5,1000 0
Paychex Inc 97,1100 1,70% Data17/11/2025 95,8300 97,1100 971
Paycom Software 143,3500 0,95% Data17/11/2025 143,3500 143,3500 0
PAYLOCITY HOLDING CORP 127,0000 0,79% Data17/11/2025 127,0000 127,0000 0
PAYPAL 54,8700 1,46% Ora17:17 52,1000 55,9100 211.038
PBB 3,9900 -1,34% Data17/11/2025 3,9900 3,9900 0
PEGASYSTEMS INC 48,0000 -3,23% Data17/11/2025 48,0000 48,0000 0
PELOTON INTERACTIVE 6,0520 -6,49% Ora17:13 6,0520 6,1020 971
Pentair PLC 89,1600 -1,63% Data17/11/2025 89,1600 89,1600 0
PEPSICO 127,9600 2,11% Ora16:58 127,7800 128,7200 39.825
PFEIFFER VACUUM 155,8000 0,26% Data17/11/2025 155,8000 155,8000 0
PFIZER 21,6700 -0,82% Ora17:22 21,5000 21,8800 172.125
PG&E 14,2000 Data17/11/2025 14,2000 14,2000 0
PHARMANUTRA 50,6000 -2,69% Ora17:35 50,1000 52,0000 1.251.648
PHILIP MORRIS INTERNATIONAL 132,1800 -0,93% Ora09:37 132,1800 132,1800 13.218
PHILIPS 23,5900 -3,32% Ora17:11 23,5600 23,9500 80.738
PHILLIPS 66 119,4600 -1,32% Data17/11/2025 119,4600 119,4600 0
PHILOGEN 23,2000 Ora17:35 23,0000 23,4000 649.182
PIAGGIO 1,7580 -0,57% Ora17:35 1,7410 1,7680 1.073.793
PILGRIM'S PRIDE CORP 32,2000 Data17/11/2025 32,2000 32,2000 0
PININFARINA SPA 0,8560 Ora17:24 0,8340 0,8580 12.964
PINNACLE FINANCIAL PARTNERS 76,0000 0,66% Data17/11/2025 76,0000 76,0000 0
Pinnacle West Cap 76,5000 Data17/11/2025 76,5000 76,5000 0
PIQUADRO 2,2400 -0,88% Ora17:37 2,2000 2,2700 24.682
PIRELLI & C 5,9320 -0,80% Ora17:35 5,9000 5,9840 10.818.830
Piu' Medical 0 0 0 0
PLANETEL 3,9400 Data17/11/2025 3,9400 3,9400 0
PLC 2,0000 -3,38% Ora17:35 1,9550 2,0300 62.739
PLUG POWER 1,8446 0,20% Ora17:27 1,6952 1,8446 348.153
PNC Financial S 158,0000 Data17/11/2025 154,0000 158,0000 1.580
PNE 10,5200 Ora13:06 10,5200 11,1000 4.821
POLIGRAFICI PRINTING 0,4160 Data17/11/2025 0,4160 0,4160 0
Pool Corp 210,1000 -0,10% Data17/11/2025 210,1000 210,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,2000 -2,43% Ora14:40 36,2000 36,4700 17.296
PORSCHE PREF 44,1300 -2,37% Ora11:09 44,1300 44,1300 5.075
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,9000 -1,61% Ora13:54 4,9000 4,9200 10.325
PORTOBELLO 1,5100 -0,66% Ora17:23 1,4750 1,5100 10.173
POSTE ITALIANE 20,8900 -1,37% Ora17:35 20,7300 21,0200 53.487.568