Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 105,6200 Data26/02/2026 105,6200 105,6200 0
Packaging 196,4500 0,51% Data26/02/2026 196,4500 196,4500 0
PALANTIR TECHNOLOGIES 114,840 0,23% Ora17:35 112,660 116,220 4.207.435
Palo Alto Networks 126,4800 4,43% Ora17:35 123,2000 127,9200 57.044
PAPA JOHN'S INTL INC 27,8600 -2,89% Data26/02/2026 27,8600 27,8600 0
PARAGON 1,6300 Data26/02/2026 1,6300 1,6300 0
PARKER HANNIFIN 858,6000 0,02% Data26/02/2026 858,6000 858,6000 0
Partners Group Holding AG 935,0000 1,63% Data26/02/2026 935,0000 935,0000 0
PASQUARELLI AUTO 0,9600 1,59% Ora13:21 0,9400 0,9700 54.731
PATTERN 3,50 1,74% Ora17:18 3,44 3,50 38
Paychex Inc 79,5700 4,42% Data26/02/2026 79,5700 79,5700 0
Paycom Software 105,9000 5,90% Ora09:00 105,9000 105,9000 1.589
PAYLOCITY HOLDING CORP 95,0000 9,20% Data26/02/2026 95,0000 95,0000 0
PAYPAL 38,8100 -1,75% Ora17:35 38,3100 40,4000 581.103
PBB 3,5380 -2,16% Data26/02/2026 3,5380 3,5380 0
PEGASYSTEMS INC 37,2000 1,64% Data26/02/2026 37,2000 37,2000 0
PELOTON INTERACTIVE 3,5245 -0,70% Data26/02/2026 3,5245 3,5245 0
Pentair PLC 83,5200 -4,09% Data26/02/2026 83,5200 83,5200 0
PEPSICO 142,920 0,10% Ora16:16 142,920 143,920 7.467
PFEIFFER VACUUM 165,8000 0,36% Data26/02/2026 165,8000 165,8000 0
PFIZER 23,0000 0,86% Ora17:01 22,8050 23,0000 60.748
PG&E 15,9000 1,27% Data26/02/2026 15,9000 15,9000 0
PHARMANUTRA 65,20 -1,21% Ora17:35 64,70 66,00 527.991
PHILIP MORRIS INTERNATIONAL 160,4600 0,88% Ora14:58 159,6000 160,4600 18.367
PHILIPS 26,810 0,79% Ora15:48 26,410 26,820 30.806
PHILLIPS 66 130,6800 2,46% Data26/02/2026 130,6800 130,6800 0
PHILOGEN 21,00 -0,47% Ora17:35 20,60 21,10 337.224
PIAGGIO 1,8050 0,73% Ora17:35 1,7840 1,8090 966.264
PILGRIM'S PRIDE CORP 34,2000 -1,72% Data26/02/2026 34,2000 34,2000 0
PININFARINA SPA 0,8260 Ora09:00 0,8260 0,8260 145
PIQUADRO 2,6000 0,39% Ora17:25 2,6000 2,6500 13.268
PIRELLI & C 6,470 1,16% Ora17:35 6,282 6,604 22.616.118
Piu' Medical 5,9600 Data26/02/2026 5,9600 5,9600 0
PLANET LABS PBC 20,8400 -3,34% Ora16:18 20,6300 20,9700 34.161
PLANETEL 4,1600 Data26/02/2026 4,1600 4,1600 0
PLC 2,2200 0,45% Ora17:35 2,1600 2,2500 101.731
PLUG POWER 1,6236 -0,10% Ora17:28 1,5500 1,6300 92.139
PNE 8,68 -3,88% Ora15:48 8,68 8,68 13.020
POLIGRAFICI PRINTING 0,515 -4,63% Ora16:49 0,515 0,530 8.360
Pool Corp 187,450 2,99% Ora17:09 187,450 187,450 1.875
PORSCHE AUTOMOBIL HOLDING PREF 36,160 0,31% Ora16:33 36,160 36,270 3.735
PORSCHE PREF 41,6000 0,73% Ora17:29 41,1700 41,9800 401.844
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,20 2,22% Ora13:45 9,20 9,25 6.458
PORTOBELLO 1,5000 0,33% Ora16:18 1,4500 1,5000 2.916
POSTE ITALIANE 23,000 -1,50% Ora17:39 22,780 23,870 77.333.744
POWELL INDUSTRIES INC 451,8000 -4,40% Data26/02/2026 451,8000 451,8000 0
POWERSOFT 15,70 -0,63% Ora13:16 15,70 15,70 3.925
POZZI MILANO 0,524 1,95% Ora16:12 0,520 0,524 1.305
PPG INDUSTRIES 104,0500 -0,34% Data26/02/2026 104,0500 104,0500 0