Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	98,8600	-3,10%	04/05/2026	98,8600	98,8600	0
Packaging	188,3000	2,45%	04/05/2026	188,3000	188,3000	0
PALANTIR TECHNOLOGIES	117,2800	-6,07%	16:58	116,7400	124,0000	13.206.648
Palo Alto Networks	156,7000	-1,52%	16:47	155,0400	159,5400	45.078
PAPA JOHN'S INTL INC	30,2000	-1,95%	04/05/2026	30,2000	30,2000	0
PARAGON	1,6450	2,49%	04/05/2026	1,6450	1,6450	0
PARKER HANNIFIN	740,600	-3,77%	04/05/2026	739,600	744,800	4.444
Partners Group Holding AG	941,2000	-3,39%	04/05/2026	941,2000	959,6000	26.354
PASQUARELLI AUTO	0,990	0,51%	11:14	0,990	0,990	1.089
PATTERN	2,4600	-1,60%	16:30	2,4000	2,5400	53.705
Paychex Inc	79,5300	-0,31%	04/05/2026	79,5300	79,5300	0
Paycom Software	114,9500	6,39%	04/05/2026	114,9500	114,9500	0
PAYLOCITY HOLDING CORP	94,5000	4,42%	04/05/2026	94,5000	94,5000	0
PAYPAL	39,2100	-9,08%	16:57	38,3000	44,8600	794.827
PBB	3,3600	4,22%	04/05/2026	3,3600	3,3600	0
PEGASYSTEMS INC	31,5900	1,97%	04/05/2026	31,5900	31,9100	5.907
PELOTON INTERACTIVE	4,4300	-6,34%	04/05/2026	4,4300	4,4300	0
Pentair PLC	67,2600	-2,10%	04/05/2026	67,2600	67,2600	0
PEPSICO	131,7800	-2,24%	15:16	131,7800	132,9800	51.156
PFEIFFER VACUUM	166,6000	-0,12%	04/05/2026	166,6000	166,6000	0

PFIZER	22,4500	-0,44%	16:58	22,2750	23,0350	252.722
PG&E	14,5000	2,84%	04/05/2026	14,5000	14,5000	0
PHARMANUTRA	78,4000	-1,63%	16:55	77,6000	79,5000	428.130
PHILIP MORRIS INTERNATIONAL	143,000	0,93%	16:39	143,000	143,000	2.860
PHILIPS	22,600	-0,13%	15:59	22,600	22,780	22.382
PHILLIPS 66	153,7500	2,09%	04/05/2026	153,7500	153,7500	0
PHILOGEN	21,850	-0,68%	16:42	21,650	22,000	108.195
PIAGGIO	1,6220	1,76%	16:56	1,5960	1,6320	571.864
PILGRIM'S PRIDE CORP	26,3200	-3,70%	04/05/2026	26,3200	26,3200	0
PININFARINA SPA	0,734	0,55%	04/05/2026	0,734	0,740	12
PIQUADRO	2,58	-0,39%	16:07	2,58	2,58	1.107
PIRELLI & C	5,8750	1,03%	16:58	5,7950	5,8800	1.817.206
Piu' Medical	6,0000	0,84%	04/05/2026	5,9000	6,0000	9.000
PLANET LABS PBC	31,60	-1,86%	16:58	31,60	33,20	36.480
PLANETEL	3,9800	-0,99%	04/05/2026	3,9200	3,9800	7.960
PLC	3,6000	-2,70%	16:58	3,5700	3,7800	372.348
PLUG POWER	2,8210	5,89%	16:58	2,6600	2,8800	654.819
PNE	9,4700	0,96%	04/05/2026	9,4700	9,4700	0
POLIGRAFICI PRINTING	0,4800		04/05/2026	0,4800	0,4800	0
Pool Corp	176,5000	-3,39%	04/05/2026	175,0000	176,5000	530
PORSCHE AUTOMOBIL HOLDING PREF	30,780	0,59%	15:15	30,780	30,860	6.164
PORSCHE PREF	40,53	1,22%	14:16	40,53	40,61	1.380
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,2000		04/05/2026	9,2000	9,2000	0
PORTOBELLO	1,370	-0,72%	16:46	1,335	1,370	4.811
POSTE ITALIANE	22,1900	0,50%	16:59	22,0900	22,4400	53.840.812
POWELL INDUSTRIES INC	247,7000	1,89%	16:52	222,2000	252,9000	72.185
POWERSOFT	19,45	-0,26%	16:45	19,40	19,50	43.775
POZZI MILANO	0,486	1,67%	12:42	0,486	0,486	608
PPG INDUSTRIES	89,4600	-3,16%	04/05/2026	89,4600	89,4600	0

1 2 »