Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,4600 1,14% Data20/04/2026 108,4600 108,4600 0
Packaging 177,1000 0,14% Data20/04/2026 177,1000 177,1000 0
PALANTIR TECHNOLOGIES 123,080 -1,93% Ora17:28 122,280 124,900 1.985.840
Palo Alto Networks 142,780 0,31% Ora17:35 141,260 143,320 21.650
PAPA JOHN'S INTL INC 31,2000 -2,50% Data20/04/2026 31,2000 31,2000 0
PARAGON 1,5850 1,28% Data20/04/2026 1,5850 1,5850 0
PARKER HANNIFIN 844,0000 0,26% Data20/04/2026 844,0000 844,0000 0
Partners Group Holding AG 956,8000 -7,02% Data20/04/2026 956,8000 956,8000 0
PASQUARELLI AUTO 0,970 -3,00% Ora15:44 0,970 0,975 4.285
PATTERN 2,6600 1,53% Ora15:17 2,5600 2,6800 21.169
Paychex Inc 78,4100 0,68% Data20/04/2026 78,4100 78,4100 0
Paycom Software 110,4000 3,91% Data20/04/2026 110,4000 110,4000 0
PAYLOCITY HOLDING CORP 86,5000 0,58% Data20/04/2026 86,5000 86,5000 0
PAYPAL 43,0900 0,02% Ora17:22 42,6250 43,2400 200.216
PBB 3,3880 -2,76% Data20/04/2026 3,3880 3,3880 0
PEGASYSTEMS INC 36,6900 -1,40% Data20/04/2026 36,6900 36,6900 0
PELOTON INTERACTIVE 4,19 2,95% Ora10:00 4,19 4,19 1.605
Pentair PLC 79,1800 1,12% Ora09:00 79,1800 79,1800 79
PEPSICO 134,020 0,77% Ora16:17 134,020 134,020 3.619
PFEIFFER VACUUM 168,4000 0,36% Data20/04/2026 168,4000 168,4000 0
PFIZER 23,6000 1,86% Ora17:19 23,3250 23,6000 137.768
PG&E 14,9000 2,76% Data20/04/2026 14,9000 14,9000 0
PHARMANUTRA 81,7000 Ora17:35 81,2000 82,5000 825.787
PHILIP MORRIS INTERNATIONAL 134,8200 1,37% Ora16:29 133,5600 134,8600 11.449
PHILIPS 24,950 -1,03% Ora16:34 24,840 24,950 6.933
PHILLIPS 66 132,7500 0,45% Data20/04/2026 132,7500 132,7500 0
PHILOGEN 21,0500 -1,17% Ora17:35 20,8500 21,4500 406.239
PIAGGIO 1,6550 -1,14% Ora17:35 1,6420 1,6690 1.109.703
PILGRIM'S PRIDE CORP 28,0200 -4,30% Data20/04/2026 28,0200 28,0200 0
PININFARINA SPA 0,732 -0,81% Ora16:47 0,732 0,756 2.366
PIQUADRO 2,57 -1,15% Ora17:35 2,57 2,60 2.519
PIRELLI & C 6,150 -0,57% Ora17:35 6,070 6,150 10.546.636
Piu' Medical 6,00 5,26% Ora14:34 5,55 6,00 77.025
PLANET LABS PBC 32,00 -0,62% Ora17:18 32,00 33,00 31.696
PLANETEL 4,0400 Data20/04/2026 4,0400 4,0400 0
PLC 2,8200 4,44% Ora17:07 2,6500 2,8200 332.653
PLUG POWER 2,4305 0,98% Ora17:29 2,2825 2,4500 175.989
PNE 8,8500 2,55% Data20/04/2026 8,8500 8,8500 0
POLIGRAFICI PRINTING 0,4700 Data20/04/2026 0,4700 0,4700 0
Pool Corp 189,5500 -3,29% Data20/04/2026 189,5500 189,5500 0
PORSCHE AUTOMOBIL HOLDING PREF 33,020 -2,22% Ora14:32 32,910 33,080 31.369
PORSCHE PREF 42,21 -2,43% Ora16:13 42,21 42,89 6.072
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,80 -2,76% Ora13:33 8,80 8,85 12.338
PORTOBELLO 1,360 -3,20% Ora17:11 1,295 1,360 24.210
POSTE ITALIANE 22,390 -0,36% Ora17:37 22,140 22,420 33.831.384
POWELL INDUSTRIES INC 203,500 -1,02% Ora15:35 203,500 204,200 28.089
POWERSOFT 18,10 -5,73% Ora11:20 18,10 19,05 14.050
POZZI MILANO 0,510 -4,67% Ora13:46 0,500 0,515 14.544
PPG INDUSTRIES 97,6200 -1,57% Data20/04/2026 97,6200 97,6200 0