Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	107,1200	-0,46%	14/04/2026	107,1200	107,1200	0
Packaging	178,7000	1,91%	14/04/2026	178,7000	178,7000	0
PALANTIR TECHNOLOGIES	115,3000	-0,14%	13:02	114,8200	115,8800	658.101
Palo Alto Networks	136,100	-0,15%	14/04/2026	136,100	137,720	13.746
PAPA JOHN'S INTL INC	29,6000	-3,90%	14/04/2026	29,6000	29,6000	0
PARAGON	1,5600		14/04/2026	1,5600	1,5600	0
PARKER HANNIFIN	842,2000	0,91%	14/04/2026	842,2000	842,2000	0
Partners Group Holding AG	956,2000	3,33%	14/04/2026	956,2000	956,2000	0
PASQUARELLI AUTO	0,9950		12:30	0,9700	0,9950	5.385
PATTERN	2,7400	2,24%	12:30	2,7000	2,7600	1.632
Paychex Inc	75,4400	1,48%	14/04/2026	75,4400	75,4400	0
Paycom Software	101,4500	2,23%	14/04/2026	101,4500	101,4500	0
PAYLOCITY HOLDING CORP	84,5000	2,42%	14/04/2026	84,5000	84,5000	0
PAYPAL	40,6350	0,09%	13:00	40,5150	40,7550	64.928
PBB	3,2120	1,71%	14/04/2026	3,2120	3,2300	3
PEGASYSTEMS INC	35,1200	0,60%	14/04/2026	35,1200	35,1200	0
PELOTON INTERACTIVE	4,1100	4,85%	14/04/2026	3,9800	4,1100	617
Pentair PLC	77,5200		14/04/2026	77,5200	77,5200	0
PEPSICO	131,920	-0,12%	10:53	131,920	131,940	7.124
PFEIFFER VACUUM	167,8000	0,72%	14/04/2026	167,8000	167,8000	0

PFIZER	23,0950	0,02%	12:41	23,0350	23,0950	33.988
PG&E	15,1000	-0,66%	14/04/2026	15,1000	15,1000	0
PHARMANUTRA	81,5000	0,12%	13:07	81,2000	82,1000	498.624
PHILIP MORRIS INTERNATIONAL	135,920	-1,29%	10:41	135,920	135,920	1.359
PHILIPS	24,810	0,20%	12:43	24,810	24,820	50.673
PHILLIPS 66	134,9500	-2,03%	14/04/2026	133,6000	134,9500	11.606
PHILOGEN	20,8000	0,48%	10:06	20,7000	20,8000	3.687
PIAGGIO	1,6500	5,03%	13:08	1,5770	1,6580	1.696.942
PILGRIM'S PRIDE CORP	30,7200	2,50%	14/04/2026	30,7200	30,7200	0
PININFARINA SPA	0,718	-0,28%	11:13	0,718	0,718	474
PIQUADRO	2,57	-1,15%	10:48	2,54	2,57	765
PIRELLI & C	5,9400	-1,49%	13:05	5,9300	6,0700	3.890.002
Piu' Medical	5,70		10:46	5,70	5,70	5.700
PLANET LABS PBC	28,4000	2,16%	12:31	28,4000	28,6000	14.695
PLANETEL	3,98	0,51%	12:46	3,88	3,98	1.965
PLC	2,7000	-0,74%	12:15	2,7000	2,7400	97.721
PLUG POWER	2,5090	-1,38%	13:04	2,4845	2,5600	230.176
PNE	8,4500	-2,87%	14/04/2026	8,4500	8,4500	0
POLIGRAFICI PRINTING	0,4700		14/04/2026	0,4700	0,4700	0
Pool Corp	184,350	2,90%	11:10	184,350	184,350	1.659
PORSCHE AUTOMOBIL HOLDING PREF	33,0200	1,07%	10:19	32,7900	33,0200	8.882
PORSCHE PREF	43,2000		12:21	43,2000	43,5500	56.828
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,1500	-1,08%	14/04/2026	9,0000	9,1500	22.418
PORTOBELLO	1,3150		12:25	1,3150	1,3500	3.010
POSTE ITALIANE	22,1000	0,05%	13:04	22,0300	22,2600	14.424.449
POWELL INDUSTRIES INC	199,1500	1,27%	14/04/2026	199,1500	199,1500	0
POWERSOFT	18,4000	1,10%	11:42	18,4000	18,5000	23.063
POZZI MILANO	0,520		11:50	0,520	0,520	1.300
PPG INDUSTRIES	93,7800	1,43%	14/04/2026	93,7800	93,7800	0

1 2 »