Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,3600	0,39%	27/04/2026	108,3600	108,3600	0
Packaging	179,3000	-3,96%	27/04/2026	179,3000	179,3000	0
PALANTIR TECHNOLOGIES	122,5200	2,10%	27/04/2026	119,5200	123,4200	3.303.262
Palo Alto Networks	156,5200	4,89%	27/04/2026	151,5400	156,5200	157
PAPA JOHN'S INTL INC	31,6000	-0,63%	27/04/2026	31,6000	34,2000	253
PARAGON	1,5750	0,64%	27/04/2026	1,5750	1,5750	0
PARKER HANNIFIN	825,6000	-1,27%	27/04/2026	825,6000	825,6000	0
Partners Group Holding AG	1.141,0000	-1,38%	27/04/2026	1.141,0000	1.141,0000	0
PASQUARELLI AUTO	1,0000	1,52%	27/04/2026	1,0000	1,0000	1.100
PATTERN	2,7000	0,75%	27/04/2026	2,7000	2,7000	5.535
Paychex Inc	77,6100	1,38%	27/04/2026	77,6100	77,6100	0
Paycom Software	104,4500	-0,95%	27/04/2026	104,4500	104,4500	0
PAYLOCITY HOLDING CORP	88,5000	2,31%	27/04/2026	88,5000	88,5000	0
PAYPAL	42,6650	0,23%	27/04/2026	42,5250	42,9750	56.958
PBB	3,1320	-1,01%	27/04/2026	3,1320	3,1320	0
PEGASYSTEMS INC	31,7800	3,42%	27/04/2026	31,7800	32,0200	2.066
PELOTON INTERACTIVE	4,5600	2,47%	27/04/2026	4,5600	4,6300	7.104
Pentair PLC	78,6200	-0,23%	27/04/2026	78,6200	78,8000	1.022
PEPSICO	132,7200	-0,14%	27/04/2026	132,4000	132,7400	11.148
PFEIFFER VACUUM	167,6000	0,12%	27/04/2026	167,6000	167,6000	0

PFIZER	22,9750	0,66%	27/04/2026	22,9650	23,2400	104.031
PG&E	14,1000	-1,40%	27/04/2026	14,1000	14,1000	0
PHARMANUTRA	78,7000	-1,38%	27/04/2026	78,5000	80,0000	507.615
PHILIP MORRIS INTERNATIONAL	138,5800	-1,38%	27/04/2026	138,5800	140,4200	3.326
PHILIPS	23,4600	0,47%	27/04/2026	23,4600	23,5700	23.483
PHILLIPS 66	140,5500	1,70%	27/04/2026	140,5500	140,5500	0
PHILOGEN	20,8000	0,48%	27/04/2026	20,5000	20,8000	141.960
PIAGGIO	1,5980	-0,37%	27/04/2026	1,5930	1,6150	559.361
PILGRIM'S PRIDE CORP	27,0600	-2,73%	27/04/2026	27,0600	27,0600	0
PININFARINA SPA	0,7380		27/04/2026	0,7380	0,7380	0
PIQUADRO	2,5900	-1,14%	27/04/2026	2,5700	2,6300	6.926
PIRELLI & C	6,0050	1,61%	27/04/2026	5,9150	6,0050	5.856.172
Piu' Medical	5,9500	0,85%	27/04/2026	5,8500	5,9500	7.438
PLANET LABS PBC	29,0000	-4,61%	27/04/2026	28,8000	30,8000	59.914
PLANETEL	4,0000		27/04/2026	4,0000	4,0000	1.000
PLC	3,0400	1,33%	27/04/2026	2,9800	3,0600	309.284
PLUG POWER	2,5440	-9,47%	27/04/2026	2,5400	2,7210	845.928
PNE	9,2200	2,67%	27/04/2026	9,2200	9,2200	0
POLIGRAFICI PRINTING	0,4800	2,13%	27/04/2026	0,4640	0,4800	15.360
Pool Corp	194,3500	-1,42%	27/04/2026	194,3500	194,3500	0
PORSCHE AUTOMOBIL HOLDING PREF	31,3200	-0,03%	27/04/2026	31,3200	31,3200	0
PORSCHE PREF	40,6300	-1,05%	27/04/2026	40,6300	40,7000	31.691
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,4000	-2,59%	27/04/2026	9,4000	9,4000	3.290
PORTOBELLO	1,3350	-4,30%	27/04/2026	1,3200	1,3600	6.608
POSTE ITALIANE	22,2300	-0,27%	27/04/2026	22,1050	22,3600	33.272.019
POWELL INDUSTRIES INC	214,5000	-1,52%	27/04/2026	214,5000	224,0000	28.100
POWERSOFT	19,2000		27/04/2026	18,9000	19,2000	38.400
POZZI MILANO	0,5000		27/04/2026	0,5000	0,5000	0
PPG INDUSTRIES	93,2000	-1,10%	27/04/2026	93,2000	93,2000	0

1 2 »