Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	88,8200	3,60%	21/11/2025	88,8200	88,8200	0
Packaging	178,3000	4,82%	21/11/2025	178,3000	178,3000	0
PALANTIR TECHNOLOGIES	132,220	-7,58%	17:35	128,600	137,040	9.029.556
PALINGEO	6,6600		14:50	6,6000	6,6600	23.844
Palo Alto Networks	157,4400	-4,67%	17:23	153,5600	160,0000	22.423

PAPA JOHN'S INTL INC	36,0300	6,53%	21/11/2025	36,0300	36,0300	0
PARAGON	2,0000		21/11/2025	2,0000	2,0000	0
PARKER HANNIFIN	722,0000	0,08%	21/11/2025	722,0000	722,0000	0
Partners Group Holding AG	985,0000		21/11/2025	985,0000	985,0000	0
PASQUARELLI AUTO	0,8100		21/11/2025	0,8100	0,8100	0
PATTERN	3,50	1,45%	17:35	3,42	3,50	25.143
PATTERSON-UTI ENERGY INC	4,6600	-4,51%	21/11/2025	4,6600	4,6600	0
Paychex Inc	97,8000	3,27%	21/11/2025	97,8000	97,8000	0
Paycom Software	138,9500	0,40%	21/11/2025	138,9500	138,9500	0
PAYLOCITY HOLDING CORP	130,0000	3,17%	21/11/2025	130,0000	130,0000	0
PAYPAL	51,4800	0,16%	17:27	50,0000	51,4800	257.113
PBB	4,0480	1,25%	21/11/2025	4,0480	4,0480	0
PEGASYSTEMS INC	43,4	-11,43%	13:33	43,4	43,4	87
PELOTON INTERACTIVE	5,5690	-5,39%	21/11/2025	5,5690	5,5690	0
Pentair PLC	93,2800	5,31%	21/11/2025	93,2800	93,2800	0

PEPSICO	128,1600	1,09%	21/11/2025	128,1600	128,1600	0
PFEIFFER VACUUM	155,8000	0,26%	21/11/2025	155,8000	155,8000	0
PFIZER	21,9500	2,67%	17:28	21,2200	21,9500	100.692
PG&E	13,7		16:33	13,7	13,7	274
PHARMANUTRA	50,20	0,40%	17:35	48,95	50,20	804.274
PHILIP MORRIS INTERNATIONAL	134,0000	1,38%	09:15	134,0000	134,0000	268
PHILIPS	23,360	-0,26%	17:09	23,160	23,360	13.524
PHILLIPS 66	114,520	-1,28%	16:14	114,520	114,520	229
PHILOGEN	23,7000	0,85%	17:35	23,2000	23,7000	695.606
PIAGGIO	1,7780	-0,11%	17:35	1,7620	1,7930	993.710
PILGRIM'S PRIDE CORP	33,4000	3,09%	21/11/2025	33,4000	33,4000	0
PININFARINA SPA	0,826	-2,59%	17:05	0,826	0,850	25.766
PINNACLE FINANCIAL PARTNERS	79,5000	3,92%	21/11/2025	79,5000	79,5000	0
Pinnacle West Cap	78,0000	0,65%	21/11/2025	78,0000	78,0000	0
PIQUADRO	2,3100	1,32%	17:06	2,2600	2,3100	64.561
PIRELLI & C	5,9320	0,17%	17:35	5,8620	5,9440	5.518.471
Piu' Medical	5,9400	2,31%	17:35	5,7600	5,9400	113.186
PLANET LABS PBC	10,2740		21/11/2025	10,2740	10,2740	0
PLANETEL	3,9000		21/11/2025	3,9000	3,9000	0
PLC	2,0700	-2,82%	17:35	2,0700	2,1300	53.019
PLUG POWER	1,6390	-1,17%	17:35	1,5414	1,6884	216.340
PNC Financial S	162,0000		21/11/2025	162,0000	162,0000	0
PNE	10,1200	-1,94%	21/11/2025	10,1200	10,1200	0
POLIGRAFICI PRINTING	0,4160		21/11/2025	0,4160	0,4160	0
Pool Corp	207,0000	2,32%	21/11/2025	207,0000	207,0000	0
PORSCHE AUTOMOBIL HOLDING PREF	35,6500	0,39%	14:45	35,0500	35,6500	3.191
PORSCHE PREF	43,80	-1,86%	14:18	43,00	43,82	2.143
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	5,1000		21/11/2025	5,1000	5,1000	0
PORTOBELLO	1,5500	-0,32%	17:37	1,5500	1,6100	7.058

1 2 »