Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 85,9900 -0,67% Data12/09/2025 85,9900 85,9900 0
Packaging 184,3500 Data12/09/2025 184,3500 184,3500 0
PALANTIR TECHNOLOGIES 142,800 0,95% Ora17:35 140,200 143,300 2.204.120
PALINGEO 6,1200 Data12/09/2025 6,1200 6,1200 0
Palo Alto Networks 169,540 -0,68% Ora16:02 169,540 169,540 170
PAPA JOHN'S INTL INC 42,5400 -0,21% Data12/09/2025 42,5400 42,5400 0
PARAGON 2,6800 Data12/09/2025 2,6800 2,6800 0
PARKER HANNIFIN 662,400 0,64% Ora14:41 662,400 662,400 9.936
Partners Group Holding AG 1.150,0000 Data12/09/2025 1.150,0000 1.150,0000 0
PASQUARELLI AUTO 0,7800 2,63% Ora16:57 0,7700 0,8000 8.624
PATTERN 3,91 -1,01% Ora16:10 3,91 3,96 598
PATTERSON-UTI ENERGY INC 4,7800 0,84% Data12/09/2025 4,7800 4,7800 0
Paychex Inc 115,3200 0,66% Data12/09/2025 115,3200 115,3200 0
Paycom Software 190,3000 -0,68% Data12/09/2025 190,3000 190,3000 0
PAYLOCITY HOLDING CORP 146,0000 0,69% Data12/09/2025 146,0000 146,0000 0
PAYPAL 57,2300 0,47% Ora17:22 57,1000 57,5100 78.969
PBB 5,160 -0,19% Ora13:02 5,155 5,160 18.566
PEGASYSTEMS INC 49,2000 0,41% Data12/09/2025 49,2000 49,2000 0
PELOTON INTERACTIVE 6,4930 -0,69% Data12/09/2025 6,4930 6,4930 0
Pentair PLC 95,2200 -0,63% Data12/09/2025 95,2200 95,2200 0
PEPSICO 123,180 1,08% Ora14:50 122,460 123,180 7.507
PFEIFFER VACUUM 155,6000 -0,26% Data12/09/2025 155,6000 155,6000 0
PFIZER 20,9550 -0,76% Ora17:15 20,9550 21,2450 33.504
PG&E 13,4000 2,29% Data12/09/2025 13,4000 13,4000 0
PHARMANUTRA 42,2500 0,60% Ora17:35 42,0000 42,7000 570.989
PHILIP MORRIS INTERNATIONAL 143,100 0,86% Ora15:33 143,100 143,100 286
PHILIPS 24,2500 0,50% Ora10:21 24,2400 26,0700 29.765
PHILLIPS 66 112,3000 -0,57% Data12/09/2025 112,3000 112,3000 0
PHILOGEN 22,5000 -2,17% Ora17:35 22,3000 23,0000 595.742
PIAGGIO 2,0100 -0,79% Ora17:35 2,0000 2,0420 909.443
PILGRIM'S PRIDE CORP 37,2000 0,54% Data12/09/2025 37,2000 37,2000 0
PININFARINA SPA 0,8800 0,46% Ora17:24 0,8760 0,8880 18.728
PINNACLE FINANCIAL PARTNERS 83,0000 Data12/09/2025 83,0000 83,0000 0
Pinnacle West Cap 75,5000 0,67% Data12/09/2025 75,5000 75,5000 0
PIQUADRO 2,4400 2,52% Ora17:35 2,3900 2,4500 25.925
PIRELLI & C 6,000 Ora17:35 5,994 6,054 10.514.292
PLANETEL 4,00 1,01% Ora15:03 4,00 4,00 3.000
PLC 2,0800 -0,48% Ora15:21 2,0800 2,0900 31.752
PLUG POWER 1,2754 -1,47% Ora17:22 1,2700 1,3200 50.635
PNC Financial S 172,0000 -0,58% Data12/09/2025 172,0000 172,0000 0
PNE 13,8800 -0,43% Data12/09/2025 13,8800 13,8800 0
POLIGRAFICI PRINTING 0,4260 Data12/09/2025 0,4260 0,4260 0
Pool Corp 278,5000 -0,43% Data12/09/2025 278,5000 278,5000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,8600 -0,44% Ora11:16 35,8600 36,5500 15.606
PORSCHE PREF 45,53 5,27% Ora17:35 43,24 45,53 6.305
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,16 Ora16:17 4,16 4,16 23.296
PORTOBELLO 1,3450 3,86% Ora17:06 1,2950 1,3750 9.651
POSTE ITALIANE 20,060 0,43% Ora17:35 19,920 20,070 23.072.954
POWELL INDUSTRIES INC 248,6000 4,45% Data12/09/2025 248,6000 248,6000 0