Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 96,5100 3,10% Data11/12/2025 94,7000 96,5100 2.316
Packaging 181,4500 12,11% Data11/12/2025 181,4500 181,4500 0
PALANTIR TECHNOLOGIES 158,8200 1,46% Ora10:26 158,7200 159,4200 838.298
PALINGEO 6,5800 Ora09:00 6,5800 6,5800 39.480
Palo Alto Networks 163,220 Ora10:03 163,220 163,220 1.469
PAPA JOHN'S INTL INC 35,9800 2,01% Data11/12/2025 35,9800 35,9800 0
PARAGON 1,3050 -34,75% Data11/12/2025 1,3050 1,3050 0
PARKER HANNIFIN 760,6000 1,09% Data11/12/2025 760,6000 760,6000 0
Partners Group Holding AG 1.020,0000 -1,92% Data11/12/2025 1.020,0000 1.020,0000 0
PASQUARELLI AUTO 0,8600 1,18% Data11/12/2025 0,8600 0,8600 946
PATTERN 3,48 -3,06% Data11/12/2025 3,47 3,62 36.784
Paychex Inc 96,9300 5,21% Data11/12/2025 96,9300 96,9300 0
Paycom Software 141,2000 6,29% Data11/12/2025 141,2000 141,2000 0
PAYLOCITY HOLDING CORP 135,0000 6,30% Data11/12/2025 135,0000 135,0000 0
PAYPAL 52,4400 0,65% Ora10:27 52,2500 52,4400 11.883
PBB 4,4640 -2,23% Data11/12/2025 4,4640 4,4640 0
PEGASYSTEMS INC 54,0000 8,00% Data11/12/2025 54,0000 54,0000 0
PELOTON INTERACTIVE 5,6390 -1,04% Data11/12/2025 5,6390 5,6390 0
Pentair PLC 89,6800 0,22% Data11/12/2025 89,6800 90,7000 269
PEPSICO 126,680 -0,80% Ora09:56 126,680 126,800 1.521
PFEIFFER VACUUM 157,0000 -2,73% Data11/12/2025 157,0000 157,0000 0
PFIZER 22,1100 0,84% Data11/12/2025 21,9500 22,1450 212.344
PG&E 12,8000 -0,78% Data11/12/2025 12,8000 12,8000 0
PHARMANUTRA 54,0000 0,75% Ora10:20 53,6000 54,9000 71.169
PHILIP MORRIS INTERNATIONAL 129,8200 1,07% Data11/12/2025 128,1600 129,8200 2.207
PHILIPS 23,0500 0,04% Data11/12/2025 22,8900 23,0600 13.139
PHILLIPS 66 121,7400 0,48% Data11/12/2025 121,7400 121,7400 0
PHILOGEN 23,1000 0,43% Ora10:24 23,0000 23,1000 6.177
PIAGGIO 1,8830 1,02% Ora10:22 1,8670 1,8860 251.592
PILGRIM'S PRIDE CORP 33,8000 3,68% Data11/12/2025 33,8000 33,8000 0
PININFARINA SPA 0,8240 Data11/12/2025 0,8000 0,8240 10.634
PINNACLE FINANCIAL PARTNERS 86,0000 2,38% Data11/12/2025 86,0000 86,0000 0
PIQUADRO 2,39 1,70% Ora10:02 2,39 2,39 84
PIRELLI & C 6,0100 1,01% Ora10:22 5,9500 6,0340 1.252.358
Piu' Medical 6,1500 2,16% Ora09:21 6,0200 6,1500 3.043
PLANET LABS PBC 15,450 40,10% Ora10:27 15,380 15,542 1.504
PLANETEL 3,9000 Data11/12/2025 3,9000 3,9000 0
PLC 2,2400 4,19% Ora10:01 2,1900 2,2400 56.147
PLUG POWER 1,9956 5,78% Ora10:09 1,9702 2,0000 128.739
PNE 10,2600 1,99% Data11/12/2025 10,2600 10,2600 0
POLIGRAFICI PRINTING 0,4220 -0,47% Data11/12/2025 0,4220 0,4220 1.688
Pool Corp 207,0000 2,68% Data11/12/2025 207,0000 207,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 40,9700 -0,39% Ora10:03 40,9700 41,0000 9.306
PORSCHE PREF 47,9800 6,01% Ora09:34 47,9800 47,9800 3.263
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,6000 Data11/12/2025 5,4500 5,6000 11.760
PORTOBELLO 1,5400 -1,91% Ora09:11 1,5400 1,5400 924
POSTE ITALIANE 20,7900 0,43% Ora10:24 20,7200 20,8200 4.141.831
POWELL INDUSTRIES INC 311,4000 4,29% Data11/12/2025 300,0000 311,4000 311
POWERSOFT 15,4000 Data11/12/2025 15,3500 15,5000 15.400