Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 104,4200 -1,14% Data16/01/2026 104,4200 104,4200 0
Packaging 180,1500 -5,85% Data16/01/2026 180,1500 180,1500 0
PALANTIR TECHNOLOGIES 150,460 -2,22% Ora17:35 148,380 157,000 2.509.238
PALINGEO 6,6000 Data09/01/2026 6,6000 6,6000 0
Palo Alto Networks 161,960 -2,32% Data16/01/2026 161,960 161,960 0
PAPA JOHN'S INTL INC 31,7000 -3,27% Data16/01/2026 31,7000 31,7000 0
PARAGON 1,6700 -3,75% Data16/01/2026 1,6700 1,6700 0
PARKER HANNIFIN 814,8000 -0,24% Data16/01/2026 814,8000 814,8000 0
Partners Group Holding AG 1.170,0 3,54% Data16/01/2026 1.170,0 1.170,0 0
PASQUARELLI AUTO 0,8500 0,59% Ora17:17 0,8500 0,8750 14.306
PATTERN 3,2700 -0,91% Ora17:23 3,2700 3,3300 2.991
Paychex Inc 95,8600 -0,07% Data16/01/2026 95,8600 95,8600 0
Paycom Software 129,5500 -3,43% Data16/01/2026 129,5500 129,5500 0
PAYLOCITY HOLDING CORP 121,0000 -1,63% Data16/01/2026 121,0000 121,0000 0
PAYPAL 48,650 -0,90% Ora17:35 48,465 49,115 162.597
PBB 4,3620 -0,91% Data16/01/2026 4,3620 4,3620 0
PEGASYSTEMS INC 44,4000 -1,33% Data16/01/2026 44,4000 44,4000 0
PELOTON INTERACTIVE 5,5970 -3,30% Data16/01/2026 5,5970 5,5970 0
Pentair PLC 92,6600 0,59% Data16/01/2026 92,6600 92,6600 0
PEPSICO 126,100 0,32% Ora16:08 126,100 126,100 2.522
PFEIFFER VACUUM 162,2000 0,12% Data16/01/2026 162,2000 162,2000 0
PFIZER 22,1150 0,94% Ora17:35 22,0550 22,3050 168.142
PG&E 13,4000 -1,47% Data16/01/2026 13,4000 13,4000 0
PHARMANUTRA 59,50 -1,33% Ora17:35 59,30 60,90 1.673.829
PHILIP MORRIS INTERNATIONAL 148,660 Ora16:43 146,880 148,660 7.240
PHILIPS 25,430 -2,23% Ora16:04 25,430 26,120 17.248
PHILLIPS 66 121,0200 -0,71% Data16/01/2026 121,0200 121,0200 0
PHILOGEN 21,80 0,46% Ora17:35 21,50 21,90 268.865
PIAGGIO 1,819 -1,41% Ora17:35 1,819 1,846 1.000.323
PILGRIM'S PRIDE CORP 35,8000 Data16/01/2026 35,8000 35,8000 0
PININFARINA SPA 0,828 -2,82% Ora17:10 0,828 0,850 2.326
PIQUADRO 2,60 Ora17:35 2,59 2,63 43.484
PIRELLI & C 6,344 -1,09% Ora17:35 6,310 6,408 7.080.663
Piu' Medical 6,1190 Data16/01/2026 6,1190 6,1190 0
PLANET LABS PBC 25,7000 7,69% Ora17:09 24,4000 26,3150 112.515
PLANETEL 4,0000 Data16/01/2026 4,0000 4,0000 0
PLC 2,42 0,83% Ora17:27 2,39 2,42 72.541
PLUG POWER 2,0295 0,12% Ora17:35 1,9150 2,0400 560.112
PNE 9,3700 -3,70% Ora10:05 9,3700 9,3700 8.723
POLIGRAFICI PRINTING 0,5950 2,59% Ora17:28 0,5950 0,6000 16.720
Pool Corp 231,2000 0,30% Data16/01/2026 231,2000 231,2000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,700 -0,66% Ora10:40 37,660 37,770 39.576
PORSCHE PREF 42,45 -1,23% Ora17:28 42,20 42,80 32.522
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 7,0000 Data16/01/2026 7,0000 7,0000 0
PORTOBELLO 1,3800 -1,08% Ora13:56 1,3800 1,3950 5.402
POSTE ITALIANE 22,140 0,05% Ora17:37 22,020 22,140 20.071.950
POWELL INDUSTRIES INC 381,6000 9,03% Ora17:14 365,0000 381,6000 37.043
POWERSOFT 16,60 Data16/01/2026 16,60 16,60 0
POZZI MILANO 0,556 -1,07% Ora17:35 0,548 0,556 2.753