Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,7600 -0,61% Data22/04/2026 107,7600 107,7600 0
Packaging 180,2000 2,56% Data22/04/2026 180,2000 180,2000 0
PALANTIR TECHNOLOGIES 128,760 2,52% Ora17:35 125,340 129,800 3.110.729
Palo Alto Networks 152,6600 1,96% Ora17:20 149,6600 152,6600 33.272
PAPA JOHN'S INTL INC 32,2000 0,62% Data22/04/2026 32,2000 32,2000 0
PARAGON 1,5800 -3,66% Data22/04/2026 1,5800 1,5800 0
PARKER HANNIFIN 828,400 1,64% Ora11:08 828,400 828,400 1.657
Partners Group Holding AG 1.023,5000 1,59% Ora09:00 1.023,5000 1.023,5000 1.024
PASQUARELLI AUTO 0,9700 Data22/04/2026 0,9700 0,9700 0
PATTERN 2,64 0,76% Ora17:05 2,64 2,66 1.325
Paychex Inc 79,2100 -1,39% Data22/04/2026 79,2100 79,2100 0
Paycom Software 113,4500 2,16% Data22/04/2026 113,4500 113,4500 0
PAYLOCITY HOLDING CORP 89,0000 -0,56% Data22/04/2026 89,0000 89,0000 0
PAYPAL 43,5550 -0,46% Ora17:38 43,3200 43,8200 175.425
PBB 3,2360 -2,82% Data22/04/2026 3,2360 3,2360 0
PEGASYSTEMS INC 33,5400 -4,06% Data22/04/2026 33,5400 33,5400 0
PELOTON INTERACTIVE 4,2500 0,47% Data22/04/2026 4,2500 4,2500 0
Pentair PLC 75,9000 0,32% Data22/04/2026 75,9000 75,9000 0
PEPSICO 133,120 -0,40% Ora16:35 131,760 133,120 16.098
PFEIFFER VACUUM 166,8000 -0,24% Data22/04/2026 166,8000 166,8000 0
PFIZER 22,9150 -1,61% Ora17:35 22,8950 23,3850 87.538
PG&E 14,3000 -2,05% Data22/04/2026 14,3000 14,3000 0
PHARMANUTRA 80,0000 -1,23% Ora17:35 79,6000 81,5000 515.704
PHILIP MORRIS INTERNATIONAL 139,3800 4,62% Data22/04/2026 139,3800 139,3800 0
PHILIPS 24,250 -1,66% Ora13:42 24,250 24,250 49
PHILLIPS 66 139,6500 4,06% Data22/04/2026 139,6500 139,6500 0
PHILOGEN 21,0000 -0,24% Ora17:35 20,7000 21,1000 396.062
PIAGGIO 1,6200 -1,04% Ora17:35 1,6150 1,6490 848.544
PILGRIM'S PRIDE CORP 28,8000 3,11% Data22/04/2026 28,8000 28,8000 0
PININFARINA SPA 0,7300 1,11% Ora17:35 0,7140 0,7400 6.505
PIQUADRO 2,56 -0,39% Ora14:34 2,54 2,59 18.041
PIRELLI & C 5,935 -1,49% Ora17:35 5,935 6,040 6.557.167
Piu' Medical 5,90 2,61% Ora16:41 5,75 6,00 14.725
PLANET LABS PBC 33,8000 3,68% Ora17:26 32,8000 35,0000 89.421
PLANETEL 4,0800 2,51% Ora13:13 3,8400 4,0800 14.815
PLC 3,00 3,09% Ora17:35 2,91 3,08 270.641
PLUG POWER 2,6845 2,54% Ora17:35 2,6455 2,7490 864.430
PNE 8,9200 0,79% Data22/04/2026 8,9200 8,9200 0
POLIGRAFICI PRINTING 0,4700 Data22/04/2026 0,4700 0,4700 0
Pool Corp 204,1000 2,54% Data22/04/2026 204,1000 204,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 32,410 -1,73% Ora17:22 32,400 32,410 5.509
PORSCHE PREF 41,50 -2,15% Ora17:28 41,50 42,46 29.406
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,8000 Data22/04/2026 8,8000 8,8000 0
PORTOBELLO 1,380 1,47% Ora17:35 1,330 1,380 6.338
POSTE ITALIANE 22,390 0,67% Ora17:37 22,170 22,390 40.630.144
POWELL INDUSTRIES INC 207,3000 0,63% Data22/04/2026 207,3000 207,3000 0
POWERSOFT 18,90 0,27% Ora17:11 18,90 18,90 14.175
POZZI MILANO 0,5000 -0,99% Ora14:33 0,5000 0,5100 38.150
PPG INDUSTRIES 95,1200 -0,96% Data22/04/2026 95,1200 95,1200 0