Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,7800 0,95% Data23/04/2026 108,7800 108,7800 0
Packaging 192,9500 7,08% Data23/04/2026 192,9500 192,9500 0
PALANTIR TECHNOLOGIES 124,76000 -3,11% Ora17:35 123,00000 128,94000 3.677.954
Palo Alto Networks 148,4000 -2,79% Ora17:13 147,0000 152,6200 56.678
PAPA JOHN'S INTL INC 32,0000 -0,62% Data23/04/2026 32,0000 32,0000 0
PARAGON 1,5800 Data23/04/2026 1,5800 1,5800 0
PARKER HANNIFIN 818,400 -1,21% Ora15:32 811,400 818,400 22.789
Partners Group Holding AG 1.017,0000 -1,21% Data23/04/2026 1.017,0000 1.017,0000 0
PASQUARELLI AUTO 0,980 1,03% Ora10:51 0,980 0,980 1.078
PATTERN 2,68 1,52% Ora17:36 2,68 2,86 37.282
Paychex Inc 77,2400 -2,49% Data23/04/2026 77,2400 77,2400 0
Paycom Software 105,6000 -6,92% Data23/04/2026 105,6000 105,6000 0
PAYLOCITY HOLDING CORP 85,0000 -4,49% Data23/04/2026 85,0000 85,0000 0
PAYPAL 42,5700 -2,26% Ora17:29 42,3550 43,5650 169.108
PBB 3,1820 -1,67% Data23/04/2026 3,1820 3,1820 0
PEGASYSTEMS INC 29,900 -21,05% Ora17:05 29,640 29,900 1.973
PELOTON INTERACTIVE 4,2800 0,71% Data23/04/2026 4,2800 4,2800 0
Pentair PLC 76,5400 0,84% Data23/04/2026 76,5400 76,5400 0
PEPSICO 132,2800 -0,63% Ora16:55 131,8000 132,2800 5.284
PFEIFFER VACUUM 167,0000 0,12% Data23/04/2026 167,0000 167,0000 0
PFIZER 22,6100 -1,33% Ora17:35 22,5950 23,0000 73.483
PG&E 14,4000 0,70% Data23/04/2026 14,4000 14,4000 0
PHARMANUTRA 79,5000 -0,62% Ora17:35 79,1000 80,7000 673.647
PHILIP MORRIS INTERNATIONAL 139,720 3,60% Ora12:04 139,620 139,720 3.492
PHILIPS 23,860 -1,61% Ora15:56 23,860 23,940 64.577
PHILLIPS 66 135,3000 -3,11% Data23/04/2026 135,3000 135,3000 0
PHILOGEN 20,6000 -1,90% Ora17:35 20,6000 21,3500 258.298
PIAGGIO 1,6090 -0,68% Ora17:35 1,5990 1,6260 1.436.947
PILGRIM'S PRIDE CORP 29,4800 2,36% Data23/04/2026 29,4800 29,4800 0
PININFARINA SPA 0,7200 -1,37% Ora14:28 0,7180 0,7380 9.043
PIQUADRO 2,64 3,13% Ora16:51 2,58 2,64 14.255
PIRELLI & C 5,95000 0,25% Ora17:35 5,91500 5,97000 6.552.706
Piu' Medical 5,9000 Data23/04/2026 5,9000 5,9000 0
PLANET LABS PBC 32,2000 -4,73% Ora16:56 31,4000 34,0000 78.102
PLANETEL 4,02 -1,47% Ora17:35 3,94 4,04 7.020
PLC 2,9800 -0,67% Ora17:29 2,8900 3,0000 184.280
PLUG POWER 2,68600 0,06% Ora17:35 2,65500 2,79150 906.073
PNE 8,9700 0,56% Data23/04/2026 8,9700 8,9700 0
POLIGRAFICI PRINTING 0,4700 Data23/04/2026 0,4700 0,4700 0
Pool Corp 201,800 1,38% Ora13:24 201,800 201,800 605
PORSCHE AUTOMOBIL HOLDING PREF 32,0200 -1,20% Ora15:54 31,8600 32,3400 26.994
PORSCHE PREF 41,93 1,04% Ora14:01 41,90 41,93 4.023
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,20 4,55% Ora10:07 9,20 9,20 3.220
PORTOBELLO 1,3700 -0,72% Ora17:17 1,3050 1,3700 2.648
POSTE ITALIANE 22,18000 -0,94% Ora17:35 21,95000 22,34000 39.309.796
POWELL INDUSTRIES INC 216,5000 4,44% Data23/04/2026 216,5000 216,5000 0
POWERSOFT 18,70 -1,06% Ora16:51 18,65 18,70 14.000
POZZI MILANO 0,520 4,00% Ora15:52 0,510 0,520 1.288
PPG INDUSTRIES 94,4400 -0,71% Data23/04/2026 94,4400 94,4400 0