Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 105,7400 1,59% Data16/04/2026 105,7400 105,7400 0
Packaging 176,5500 -4,21% Data16/04/2026 176,5500 176,5500 0
PALANTIR TECHNOLOGIES 121,520 3,18% Ora17:35 118,780 123,020 2.656.116
Palo Alto Networks 141,8600 2,50% Ora15:48 140,6200 142,0000 10.313
PAPA JOHN'S INTL INC 31,2000 Data16/04/2026 31,2000 31,2000 0
PARAGON 1,5650 0,32% Data16/04/2026 1,5650 1,5650 0
PARKER HANNIFIN 815,000 -0,83% Ora16:27 815,000 815,000 4.075
Partners Group Holding AG 1.007,500 6,98% Ora12:26 1.002,000 1.007,500 40.245
PASQUARELLI AUTO 0,9950 Data16/04/2026 0,9950 0,9950 0
PATTERN 2,5600 -4,48% Ora14:40 2,5600 2,6600 28.499
Paychex Inc 78,2700 2,02% Data16/04/2026 78,2700 78,2700 0
Paycom Software 106,4500 0,80% Data16/04/2026 106,4500 106,4500 0
PAYLOCITY HOLDING CORP 85,5000 0,59% Data16/04/2026 85,5000 85,5000 0
PAYPAL 42,0150 0,59% Ora17:18 40,9550 42,5850 371.576
PBB 3,4660 6,78% Data16/04/2026 3,4660 3,4660 0
PEGASYSTEMS INC 36,7700 1,52% Data16/04/2026 36,7700 36,7700 0
PELOTON INTERACTIVE 4,0700 2,26% Ora09:00 4,0700 4,0700 204
Pentair PLC 77,5200 Data16/04/2026 77,5200 77,5200 0
PEPSICO 135,100 3,67% Ora16:33 131,240 135,100 93.380
PFEIFFER VACUUM 167,8000 -0,24% Data16/04/2026 167,8000 167,8000 0
PFIZER 23,1850 1,05% Ora17:14 23,0600 23,3450 214.976
PG&E 14,8 -1,99% Ora17:35 14,8 14,8 10.005
PHARMANUTRA 81,7000 1,74% Ora17:35 80,7000 82,8000 1.165.428
PHILIP MORRIS INTERNATIONAL 133,820 -1,55% Ora10:55 133,820 133,820 1.071
PHILIPS 24,8600 0,20% Ora15:01 24,8200 24,8600 8.999
PHILLIPS 66 139,150 2,54% Data16/04/2026 139,150 139,150 0
PHILOGEN 21,2000 1,68% Ora17:35 20,7000 21,3000 354.803
PIAGGIO 1,6370 1,43% Ora17:35 1,6150 1,6430 2.762.911
PILGRIM'S PRIDE CORP 28,7200 0,84% Data16/04/2026 28,7200 28,7200 0
PININFARINA SPA 0,7160 -0,56% Ora16:39 0,7080 0,7360 20.815
PIQUADRO 2,5900 Ora17:35 2,5200 2,6000 34.939
PIRELLI & C 6,030 1,94% Ora17:35 5,880 6,030 10.486.350
Piu' Medical 5,6500 Data16/04/2026 5,6500 5,6500 0
PLANET LABS PBC 33,00 13,79% Ora16:54 29,60 33,00 66.791
PLANETEL 3,9800 Data16/04/2026 3,9800 3,9800 0
PLC 2,7200 0,37% Ora17:35 2,6900 2,7500 114.329
PLUG POWER 2,4035 -2,69% Ora17:29 2,3695 2,5175 550.942
PNE 8,5000 Data16/04/2026 8,5000 8,5000 0
POLIGRAFICI PRINTING 0,4700 Data16/04/2026 0,4700 0,4700 0
Pool Corp 194,2500 -0,56% Data16/04/2026 194,2500 194,2500 0
PORSCHE AUTOMOBIL HOLDING PREF 32,8400 -0,55% Ora16:35 32,7000 33,0600 60.996
PORSCHE PREF 42,35 -1,35% Ora17:07 42,35 42,96 32.650
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,05 Ora10:12 9,05 9,05 3.168
PORTOBELLO 1,4000 4,48% Ora16:17 1,3000 1,4000 6.887
POSTE ITALIANE 22,070 -0,81% Ora17:35 22,040 22,410 42.693.004
POWELL INDUSTRIES INC 196,6000 0,31% Ora09:00 196,6000 196,6000 1.966
POWERSOFT 19,20 3,50% Ora16:57 18,20 19,20 46.263
POZZI MILANO 0,535 Ora14:53 0,525 0,535 7.250
PPG INDUSTRIES 96,0400 5,17% Data16/04/2026 96,0400 96,0400 0