Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,9400 -0,77% Data24/04/2026 107,9400 107,9400 0
Packaging 186,7000 -3,24% Data24/04/2026 186,7000 186,7000 0
PALANTIR TECHNOLOGIES 120,000 -3,82% Ora17:35 118,900 122,920 3.534.775
Palo Alto Networks 149,14000 0,50% Ora15:21 149,14000 149,14000 1.044
PAPA JOHN'S INTL INC 31,8000 -0,62% Data24/04/2026 31,8000 31,8000 0
PARAGON 1,5650 -0,95% Data24/04/2026 1,5650 1,5650 0
PARKER HANNIFIN 836,2000 -0,10% Data24/04/2026 836,2000 836,2000 0
Partners Group Holding AG 1.157,0000 13,77% Data24/04/2026 1.157,0000 1.157,0000 0
PASQUARELLI AUTO 0,98000 Ora15:14 0,98000 0,98000 1.078
PATTERN 2,6800 Data24/04/2026 2,6800 2,6800 0
Paychex Inc 76,5500 -0,89% Data24/04/2026 76,5500 76,5500 0
Paycom Software 105,4500 -0,14% Data24/04/2026 105,4500 105,4500 0
PAYLOCITY HOLDING CORP 86,5000 1,76% Data24/04/2026 86,5000 86,5000 0
PAYPAL 42,485 -0,20% Ora17:11 42,445 42,725 65.704
PBB 3,15400 -8,42% Ora13:09 3,15400 3,15400 555
PEGASYSTEMS INC 30,7300 3,75% Data24/04/2026 30,7300 30,7300 0
PELOTON INTERACTIVE 4,28000 2,15% Ora13:13 4,28000 4,28000 364
Pentair PLC 78,8000 2,95% Data24/04/2026 78,8000 78,8000 0
PEPSICO 132,7400 0,35% Ora15:58 132,2800 133,1200 8.500
PFEIFFER VACUUM 167,4000 0,24% Data24/04/2026 167,4000 167,4000 0
PFIZER 23,03000 1,86% Ora16:29 22,71000 23,03000 67.119
PG&E 14,3000 -0,69% Data24/04/2026 14,3000 14,3000 0
PHARMANUTRA 79,8000 0,38% Ora17:35 79,2000 81,3000 781.146
PHILIP MORRIS INTERNATIONAL 140,5200 -1,82% Data24/04/2026 140,5200 140,5200 0
PHILIPS 23,37000 -2,05% Ora17:27 23,28000 23,54000 12.748
PHILLIPS 66 138,2000 2,14% Data24/04/2026 138,2000 138,2000 0
PHILOGEN 20,7000 0,49% Ora17:35 20,6000 20,9000 269.186
PIAGGIO 1,6040 -0,31% Ora17:35 1,5730 1,6130 1.127.564
PILGRIM'S PRIDE CORP 27,8200 -5,63% Data24/04/2026 27,8200 27,8200 0
PININFARINA SPA 0,73800 2,50% Ora14:25 0,71600 0,73800 15.585
PIQUADRO 2,62000 -0,76% Ora15:27 2,56000 2,62000 3.779
PIRELLI & C 5,910 -0,67% Ora17:35 5,910 6,000 7.222.019
Piu' Medical 5,9000 Data24/04/2026 5,9000 5,9000 0
PLANET LABS PBC 30,40000 -5,59% Ora17:29 30,40000 33,60000 122.859
PLANETEL 4,00000 -0,50% Ora16:25 4,00000 4,06000 18.025
PLC 3,0000 0,67% Ora16:49 2,9500 3,0000 83.331
PLUG POWER 2,8100 4,62% Ora17:35 2,6400 2,8100 895.992
PNE 8,9800 0,11% Data24/04/2026 8,9800 8,9800 0
POLIGRAFICI PRINTING 0,4700 Data24/04/2026 0,4700 0,4700 0
Pool Corp 197,1500 -4,25% Data24/04/2026 197,1500 197,1500 0
PORSCHE AUTOMOBIL HOLDING PREF 31,3700 -2,03% Ora17:25 31,3000 31,9800 19.875
PORSCHE PREF 41,2000 -1,74% Ora15:47 41,0700 41,5800 40.001
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,65000 4,89% Ora17:03 9,35000 9,65000 10.028
PORTOBELLO 1,39500 1,82% Ora17:29 1,33500 1,39500 4.056
POSTE ITALIANE 22,290 0,50% Ora17:35 21,950 22,290 49.950.404
POWELL INDUSTRIES INC 216,80000 6,54% Ora17:19 210,70000 216,80000 3.832
POWERSOFT 19,15000 2,41% Ora17:26 18,80000 19,30000 33.475
POZZI MILANO 0,50000 -3,85% Ora15:37 0,50000 0,51000 67.563
PPG INDUSTRIES 94,2400 -0,21% Data24/04/2026 94,2400 94,2400 0