Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,9800 -1,85% Data29/04/2026 101,9800 101,9800 0
Packaging 186,3000 6,00% Data29/04/2026 186,3000 186,3000 0
PALANTIR TECHNOLOGIES 118,5800 1,16% Ora16:40 116,9000 119,2200 3.651.143
Palo Alto Networks 150,280 -1,61% Ora15:57 150,280 154,060 10.314
PAPA JOHN'S INTL INC 30,6000 -3,16% Data29/04/2026 30,6000 30,6000 0
PARAGON 1,5800 -0,94% Data29/04/2026 1,5800 1,5800 0
PARKER HANNIFIN 811,4000 -2,73% Ora09:15 811,4000 811,4000 811
Partners Group Holding AG 1.073,0000 -2,98% Data29/04/2026 920,0000 1.073,0000 184.556
PASQUARELLI AUTO 1,0000 Data29/04/2026 1,0000 1,0000 0
PATTERN 2,58 Ora15:55 2,54 2,58 5.388
Paychex Inc 79,7600 2,78% Data29/04/2026 79,7600 79,7600 0
Paycom Software 108,3500 4,03% Data29/04/2026 108,3500 108,3500 0
PAYLOCITY HOLDING CORP 90,5000 2,84% Data29/04/2026 85,5000 90,5000 905
PAYPAL 42,6450 -0,18% Ora16:36 42,3500 43,3950 189.058
PBB 3,1940 -2,50% Data29/04/2026 3,1940 3,1940 0
PEGASYSTEMS INC 30,6300 -0,97% Data29/04/2026 30,6300 30,6300 0
PELOTON INTERACTIVE 4,7200 5,12% Data29/04/2026 4,7200 4,7200 0
Pentair PLC 70,1600 -7,51% Data29/04/2026 70,1600 70,1600 0
PEPSICO 132,560 -0,75% Ora14:50 132,520 132,560 1.193
PFEIFFER VACUUM 166,8000 -0,60% Data29/04/2026 166,8000 166,8000 0
PFIZER 22,8050 0,97% Ora15:47 22,4250 22,8050 32.243
PG&E 14,0000 Data29/04/2026 13,9000 14,0000 9.464
PHARMANUTRA 79,0000 1,15% Ora16:39 78,3000 80,2000 399.265
PHILIP MORRIS INTERNATIONAL 139,6600 -0,91% Data29/04/2026 139,6600 141,6800 5.028
PHILIPS 22,330 1,92% Ora15:22 21,900 22,360 62.272
PHILLIPS 66 150,1000 6,15% Data29/04/2026 150,1000 150,1000 0
PHILOGEN 21,6000 1,89% Ora16:38 20,9000 21,6500 308.359
PIAGGIO 1,6060 0,63% Ora16:35 1,5750 1,6190 736.730
PILGRIM'S PRIDE CORP 27,310 -20,61% Ora15:28 27,310 27,310 16.468
PININFARINA SPA 0,738 0,54% Ora14:19 0,738 0,738 37
PIQUADRO 2,58 -0,39% Ora14:32 2,58 2,63 7.921
PIRELLI & C 5,8700 1,38% Ora16:39 5,7300 5,8800 1.822.159
Piu' Medical 5,9500 Data29/04/2026 5,9500 5,9500 4.463
PLANET LABS PBC 29,80 3,47% Ora15:47 29,20 29,80 13.036
PLANETEL 4,0200 Data29/04/2026 4,0200 4,0200 0
PLC 3,4700 -2,80% Ora16:01 3,2800 3,6100 395.252
PLUG POWER 2,6200 -3,14% Ora16:41 2,6100 3,0250 1.713.636
PNE 9,16 6,88% Ora09:52 9,16 9,16 1.768
POLIGRAFICI PRINTING 0,4800 Data29/04/2026 0,4800 0,4800 0
Pool Corp 185,1000 -4,59% Ora09:21 178,9500 185,1000 1.462
PORSCHE AUTOMOBIL HOLDING PREF 31,0300 0,58% Ora13:55 30,4000 31,1200 8.527
PORSCHE PREF 41,1100 2,26% Ora14:41 40,9500 41,9000 312.003
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,2000 -2,13% Data29/04/2026 9,2000 9,2000 6.440
PORTOBELLO 1,390 2,21% Ora15:57 1,360 1,390 2.261
POSTE ITALIANE 22,5700 0,53% Ora16:39 22,1700 22,5900 30.906.892
POWELL INDUSTRIES INC 227,4000 2,16% Ora16:42 213,8000 227,4000 50.404
POWERSOFT 19,4500 0,26% Ora15:55 19,2500 19,5000 43.625
POZZI MILANO 0,488 0,41% Ora11:49 0,480 0,488 12.650
PPG INDUSTRIES 90,6800 -1,18% Data29/04/2026 90,6800 90,6800 0