Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,2400 1,42% Data17/04/2026 107,2400 107,2400 0
Packaging 176,8500 0,17% Data17/04/2026 176,8500 176,8500 0
PALANTIR TECHNOLOGIES 125,500 3,28% Ora17:35 121,300 125,500 1.574.663
Palo Alto Networks 142,340 0,34% Ora17:09 142,000 143,920 40.909
PAPA JOHN'S INTL INC 32,0000 2,56% Data17/04/2026 32,0000 32,0000 0
PARAGON 1,5650 Data17/04/2026 1,5650 1,5650 0
PARKER HANNIFIN 841,8000 3,06% Data17/04/2026 841,8000 841,8000 0
Partners Group Holding AG 1.029,0000 4,26% Data17/04/2026 1.029,0000 1.029,0000 0
PASQUARELLI AUTO 1,00 0,50% Ora17:09 0,97 1,00 8.668
PATTERN 2,62 2,34% Ora16:42 2,54 2,66 26.855
Paychex Inc 77,8800 -0,50% Data17/04/2026 77,8800 77,8800 0
Paycom Software 106,2500 -0,19% Data17/04/2026 106,2500 106,2500 0
PAYLOCITY HOLDING CORP 86,0000 0,58% Data17/04/2026 86,0000 86,0000 0
PAYPAL 43,080 2,53% Ora17:28 42,100 43,215 460.709
PBB 3,444 6,63% Ora16:17 3,444 3,444 3
PEGASYSTEMS INC 37,2100 1,20% Data17/04/2026 37,2100 37,2100 0
PELOTON INTERACTIVE 4,3100 0,23% Data17/04/2026 4,3100 4,3100 0
Pentair PLC 78,300 0,38% Ora17:22 78,300 78,300 1.018
PEPSICO 133,0000 -1,55% Ora16:36 132,9600 135,5200 19.054
PFEIFFER VACUUM 167,8000 Data17/04/2026 167,8000 167,8000 0
PFIZER 23,1700 -0,06% Ora17:19 23,0400 23,2500 171.333
PG&E 14,5000 -2,03% Data17/04/2026 14,5000 14,5000 0
PHARMANUTRA 81,7000 Ora17:35 81,3000 83,3000 917.008
PHILIP MORRIS INTERNATIONAL 133,000 -0,61% Ora16:45 133,000 133,000 931
PHILIPS 25,2100 1,41% Ora17:29 24,5500 25,2500 42.994
PHILLIPS 66 140,950 4,91% Ora11:04 140,950 140,950 282
PHILOGEN 21,3000 0,47% Ora17:35 20,8000 21,5000 902.491
PIAGGIO 1,6740 2,26% Ora17:35 1,6200 1,6960 2.674.151
PILGRIM'S PRIDE CORP 29,2800 1,95% Data17/04/2026 29,2800 29,2800 0
PININFARINA SPA 0,7380 3,07% Ora15:37 0,7240 0,7380 7.190
PIQUADRO 2,60 0,39% Ora16:59 2,58 2,61 14.509
PIRELLI & C 6,185 2,57% Ora17:38 5,960 6,240 15.721.686
Piu' Medical 5,70 0,88% Ora16:30 5,55 5,70 9.825
PLANET LABS PBC 32,2000 -2,42% Ora17:21 32,2000 34,0000 360.900
PLANETEL 4,04 1,51% Ora16:25 3,86 4,04 4.955
PLC 2,7000 -0,74% Ora17:23 2,6800 2,7500 129.034
PLUG POWER 2,4070 0,15% Ora17:27 2,3980 2,4995 538.133
PNE 8,57 11,88% Ora13:06 8,57 8,79 1.684
POLIGRAFICI PRINTING 0,4700 Data17/04/2026 0,4700 0,4700 0
Pool Corp 196,0000 0,90% Data17/04/2026 196,0000 196,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 33,770 2,83% Ora16:04 32,900 33,770 27.119
PORSCHE PREF 43,26 2,15% Ora16:42 42,45 43,74 24.796
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,0500 Data17/04/2026 9,0500 9,0500 0
PORTOBELLO 1,405 0,36% Ora17:05 1,345 1,405 1.220
POSTE ITALIANE 22,470 1,81% Ora17:38 22,050 22,470 47.338.696
POWELL INDUSTRIES INC 205,600 4,58% Ora16:49 199,450 205,600 2.835
POWERSOFT 19,2000 Ora15:17 18,8500 19,2000 23.775
POZZI MILANO 0,5350 Ora15:41 0,5200 0,5350 21.031
PPG INDUSTRIES 99,1800 3,27% Data17/04/2026 99,1800 99,1800 0