Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 83,4200 1,53% Data18/11/2025 83,4200 83,4200 0
Packaging 174,7000 2,46% Data18/11/2025 174,7000 176,3000 5.241
PALANTIR TECHNOLOGIES 146,0600 -0,56% Ora15:00 143,7000 146,8800 884.481
PALINGEO 6,58 -0,30% Ora14:19 6,58 6,58 19.740
Palo Alto Networks 174,580 0,14% Ora12:43 174,580 174,580 1.047
PAPA JOHN'S INTL INC 35,2500 1,18% Data18/11/2025 34,5800 35,2500 8.495
PARAGON 2,0000 Data18/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 709,2000 -0,95% Data18/11/2025 709,2000 709,2000 0
Partners Group Holding AG 995,0000 -2,45% Data18/11/2025 995,0000 995,0000 0
PASQUARELLI AUTO 0,7900 -3,66% Ora12:55 0,7900 0,8250 23.958
PATTERN 3,5000 -1,41% Ora12:25 3,5000 3,5400 8.802
PATTERSON-UTI ENERGY INC 4,9800 -2,35% Data18/11/2025 4,9800 4,9800 0
Paychex Inc 95,5500 -1,61% Data18/11/2025 95,5500 95,5500 0
Paycom Software 140,1000 -2,27% Data18/11/2025 140,1000 140,1000 0
PAYLOCITY HOLDING CORP 124,0000 -2,36% Data18/11/2025 124,0000 124,0000 0
PAYPAL 52,8400 -3,70% Ora14:42 52,4200 52,9500 77.035
PBB 3,9260 -1,60% Data18/11/2025 3,9260 3,9260 0
PEGASYSTEMS INC 46,6000 -2,92% Data18/11/2025 46,6000 46,6000 0
PELOTON INTERACTIVE 6,0640 -4,04% Data18/11/2025 6,0520 6,1020 970
Pentair PLC 89,0200 -0,16% Data18/11/2025 89,0200 89,0200 0
PEPSICO 127,8400 -0,09% Ora14:03 127,8400 128,0000 13.436
PFEIFFER VACUUM 154,8000 -0,64% Data18/11/2025 154,8000 154,8000 0
PFIZER 21,9850 1,45% Ora14:46 21,9100 22,0450 39.345
PG&E 14,1000 -0,70% Data18/11/2025 14,1000 14,1000 0
PHARMANUTRA 50,0000 -1,19% Ora14:51 49,6000 50,6000 268.636
PHILIP MORRIS INTERNATIONAL 134,3000 1,21% Data18/11/2025 132,1800 134,3000 13.430
PHILIPS 23,5200 -0,30% Ora09:54 23,5200 25,2400 28.686
PHILLIPS 66 118,8400 -0,52% Data18/11/2025 118,8400 118,8400 0
PHILOGEN 23,0000 -0,86% Ora14:24 23,0000 23,2000 169.063
PIAGGIO 1,7700 0,68% Ora15:00 1,7490 1,7700 557.391
PILGRIM'S PRIDE CORP 32,2000 Data18/11/2025 32,2000 32,2000 0
PININFARINA SPA 0,868 1,40% Ora13:41 0,854 0,868 11.114
PINNACLE FINANCIAL PARTNERS 74,0000 -2,63% Data18/11/2025 74,0000 74,0000 0
Pinnacle West Cap 77,0000 0,65% Data18/11/2025 77,0000 77,0000 0
PIQUADRO 2,2700 1,34% Ora14:50 2,2300 2,2700 20.847
PIRELLI & C 5,9580 0,44% Ora15:00 5,9060 5,9760 1.260.760
Piu' Medical 0 0 0 0
PLANETEL 3,9400 Data18/11/2025 3,9400 3,9400 0
PLC 2,0200 1,00% Ora14:31 1,9300 2,0500 15.259
PLUG POWER 1,4500 -21,39% Ora15:00 1,4496 1,6028 579.104
PNC Financial S 156,0000 -1,27% Data18/11/2025 156,0000 156,0000 0
PNE 10,5200 -0,57% Data18/11/2025 10,5200 11,1000 4.692
POLIGRAFICI PRINTING 0,4160 Data18/11/2025 0,4160 0,4160 0
Pool Corp 204,7000 -2,57% Data18/11/2025 204,7000 204,7000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,8000 -1,10% Ora14:59 35,8000 36,0600 14.221
PORSCHE PREF 45,45 2,99% Ora14:50 43,76 45,45 16.129
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,10 4,08% Ora14:37 5,10 5,10 1.785
PORTOBELLO 1,5150 0,33% Ora13:26 1,5050 1,6250 48.145
POSTE ITALIANE 20,8300 -0,29% Ora14:59 20,6800 20,8900 14.043.097