Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,3600	0,39%	27/04/2026	108,3600	108,3600	0
Packaging	179,3000	-3,96%	27/04/2026	179,3000	179,3000	0
PALANTIR TECHNOLOGIES	121,0800	-1,18%	14:26	120,9800	122,2400	750.862
Palo Alto Networks	155,5000	2,61%	13:12	155,5000	156,7400	5.763
PAPA JOHN'S INTL INC	31,6000	-0,63%	27/04/2026	31,6000	34,2000	253
PARAGON	1,5750	0,64%	27/04/2026	1,5750	1,5750	0
PARKER HANNIFIN	825,600	-1,27%	27/04/2026	825,600	825,600	0
Partners Group Holding AG	1.141,0000	-1,38%	27/04/2026	1.141,0000	1.141,0000	0
PASQUARELLI AUTO	1,0100	1,00%	11:11	1,0000	1,0100	32.087
PATTERN	2,62	-2,96%	13:22	2,62	2,64	4.214
Paychex Inc	77,6100	1,38%	27/04/2026	77,6100	77,6100	0
Paycom Software	104,4500	-0,95%	27/04/2026	104,4500	104,4500	0
PAYLOCITY HOLDING CORP	88,5000	2,31%	27/04/2026	88,5000	88,5000	0
PAYPAL	42,365	-0,70%	14:17	42,365	42,605	20.081
PBB	3,1320	-1,01%	27/04/2026	3,1320	3,1320	0
PEGASYSTEMS INC	31,7800	3,42%	27/04/2026	31,7800	32,0200	2.066
PELOTON INTERACTIVE	4,5600	2,47%	27/04/2026	4,5600	4,6300	7.104
Pentair PLC	78,6200	-0,23%	27/04/2026	78,6200	78,8000	1.022
PEPSICO	132,7200	-0,14%	27/04/2026	132,4000	132,7400	11.148
PFEIFFER VACUUM	167,6000	0,12%	27/04/2026	167,6000	167,6000	0

PFIZER	23,6450	2,23%	14:28	22,9600	23,7250	197.287
PG&E	14,1000	-1,40%	27/04/2026	14,1000	14,1000	0
PHARMANUTRA	80,6000	2,41%	13:48	78,7000	81,1000	943.508
PHILIP MORRIS INTERNATIONAL	138,5800	-1,38%	27/04/2026	138,5800	140,4200	3.326
PHILIPS	23,220	-1,48%	13:44	23,200	23,220	23.210
PHILLIPS 66	140,0000	-0,67%	10:10	133,4500	140,0000	547
PHILOGEN	20,9500	0,72%	14:22	20,5500	21,1000	91.398
PIAGGIO	1,6070	0,56%	14:22	1,5980	1,6250	365.188
PILGRIM'S PRIDE CORP	27,0600	-2,73%	27/04/2026	27,0600	27,0600	0
PININFARINA SPA	0,736	-0,27%	10:59	0,716	0,736	7.631
PIQUADRO	2,61	0,77%	13:37	2,58	2,63	2.011
PIRELLI & C	5,9500	-0,92%	14:25	5,9500	6,0250	1.427.202
Piu' Medical	5,9500	0,85%	27/04/2026	5,8500	5,9500	7.438
PLANET LABS PBC	29,2000	1,39%	14:20	29,2000	30,6000	3.134
PLANETEL	4,02	0,50%	11:02	4,02	4,02	4.020
PLC	3,1900	4,93%	14:07	3,0400	3,2700	495.239
PLUG POWER	2,5195	-0,96%	14:25	2,5195	2,6290	161.448
PNE	9,2200	2,67%	27/04/2026	9,2200	9,2200	0
POLIGRAFICI PRINTING	0,4800	2,13%	27/04/2026	0,4640	0,4800	15.360
Pool Corp	194,00	-3,87%	10:05	194,00	194,00	582
PORSCHE AUTOMOBIL HOLDING PREF	31,500	0,41%	12:02	31,460	31,500	6.646
PORSCHE PREF	40,6300	-1,05%	27/04/2026	40,6300	40,7000	31.691
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,4000	-2,59%	27/04/2026	9,4000	9,4000	3.290
PORTOBELLO	1,335		14:10	1,335	1,335	4.005
POSTE ITALIANE	22,3400	0,49%	14:25	22,2800	22,5300	23.058.058
POWELL INDUSTRIES INC	221,200	2,60%	11:13	217,900	221,200	4.391
POWERSOFT	19,15	-0,26%	11:02	19,15	19,15	4.788
POZZI MILANO	0,4900	-2,00%	12:30	0,4800	0,4900	17.673
PPG INDUSTRIES	93,2000	-1,10%	27/04/2026	93,2000	93,2000	0

1 2 »