Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 96,7900 -1,15% Data20/03/2026 96,7900 96,7900 0
Packaging 175,8500 -0,42% Data20/03/2026 175,8500 175,8500 0
PALANTIR TECHNOLOGIES 132,520 -0,61% Ora17:35 130,100 135,560 1.143.645
Palo Alto Networks 145,320 -1,57% Ora13:51 145,320 145,400 5.816
PAPA JOHN'S INTL INC 29,5200 2,46% Data20/03/2026 29,5200 29,5200 0
PARAGON 1,6150 0,31% Data20/03/2026 1,6150 1,6150 0
PARKER HANNIFIN 776,8000 -0,44% Data20/03/2026 776,8000 776,8000 0
Partners Group Holding AG 880,00 -2,76% Ora16:23 880,00 880,00 35.200
PASQUARELLI AUTO 0,9500 2,15% Ora17:24 0,9300 0,9500 4.153
PATTERN 3,23 -2,12% Ora11:57 3,23 3,26 7.147
Paychex Inc 80,2100 1,13% Data20/03/2026 80,2100 80,2100 0
Paycom Software 108,5000 2,79% Data20/03/2026 108,5000 108,5000 0
PAYLOCITY HOLDING CORP 96,5000 0,52% Data20/03/2026 96,5000 96,5000 0
PAYPAL 37,9800 -1,63% Ora17:35 37,9450 38,4650 72.909
PBB 2,8240 Data20/03/2026 2,8240 2,8240 0
PEGASYSTEMS INC 37,8000 3,28% Data20/03/2026 37,8000 37,8000 0
PELOTON INTERACTIVE 3,4405 -1,69% Data20/03/2026 3,4405 3,4405 0
Pentair PLC 71,8800 -9,10% Data20/03/2026 71,8800 71,8800 0
PEPSICO 131,300 -1,65% Ora17:16 131,300 132,480 20.480
PFEIFFER VACUUM 165,2000 -0,12% Data20/03/2026 165,2000 165,2000 0
PFIZER 23,3800 -1,60% Ora17:05 23,3800 23,8000 77.824
PG&E 15,3000 -2,55% Data20/03/2026 15,3000 15,3000 0
PHARMANUTRA 75,4000 2,86% Ora17:35 73,3000 76,4000 4.254.113
PHILIP MORRIS INTERNATIONAL 140,5400 -0,61% Data20/03/2026 140,5400 140,5400 0
PHILIPS 22,900 -1,63% Ora16:55 22,850 23,210 6.365
PHILLIPS 66 153,3400 4,50% Ora15:42 153,3400 155,4400 27.766
PHILOGEN 23,00 -0,43% Ora17:35 22,90 23,40 450.861
PIAGGIO 1,4680 -0,81% Ora17:35 1,4650 1,5000 2.599.477
PILGRIM'S PRIDE CORP 30,6000 -2,55% Data20/03/2026 30,6000 30,6000 0
PININFARINA SPA 0,724 -3,47% Ora16:27 0,724 0,760 3.487
PIQUADRO 2,45 -2,78% Ora17:26 2,42 2,49 27.482
PIRELLI & C 5,552 0,11% Ora17:37 5,518 5,672 54.528.356
Piu' Medical 5,8600 Data20/03/2026 5,8600 5,8600 0
PLANET LABS PBC 29,5000 31,26% Ora17:26 26,4100 31,0600 2.181.375
PLANETEL 3,94 -3,90% Ora17:08 3,92 4,12 8.875
PLC 2,03 -4,69% Ora17:25 2,03 2,10 20.962
PLUG POWER 2,0515 2,96% Ora17:23 2,0380 2,1155 247.750
PNE 7,95 -0,62% Ora16:50 7,95 7,95 2.504
POLIGRAFICI PRINTING 0,4800 Data20/03/2026 0,4800 0,4800 0
Pool Corp 173,6500 -0,86% Data20/03/2026 173,6500 173,6500 0
PORSCHE AUTOMOBIL HOLDING PREF 31,6200 0,89% Ora14:34 31,6200 31,8000 44.833
PORSCHE PREF 36,440 -0,90% Ora16:38 36,210 36,870 7.047
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 10,2000 Ora16:42 10,2000 10,5000 25.270
PORTOBELLO 1,3500 3,85% Ora17:24 1,3000 1,3500 2.573
POSTE ITALIANE 21,450 -0,09% Ora17:39 21,180 21,760 149.002.960
POWELL INDUSTRIES INC 451,2000 0,13% Data20/03/2026 451,2000 451,2000 0
POWERSOFT 15,05 -6,23% Ora17:35 14,85 15,30 196.613
POZZI MILANO 0,5100 Data20/03/2026 0,5100 0,5100 0
PPG INDUSTRIES 84,6600 0,47% Data20/03/2026 84,6600 84,6600 0