Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 97,1400 -1,74% Data05/05/2026 97,1400 97,1400 0
Packaging 189,1000 0,42% Data05/05/2026 189,1000 189,1000 0
PALANTIR TECHNOLOGIES 114,8200 -2,36% Ora16:31 111,7400 116,1600 12.747.451
Palo Alto Networks 156,5000 -0,43% Ora16:25 153,7800 156,6800 40.241
PAPA JOHN'S INTL INC 28,60 -9,49% Ora16:11 28,60 28,60 5.863
PARAGON 1,6000 -2,74% Data05/05/2026 1,6000 1,6000 0
PARKER HANNIFIN 750,4000 1,32% Data05/05/2026 750,4000 752,6000 1.501
Partners Group Holding AG 983,40 2,48% Ora10:55 983,40 983,40 983
PASQUARELLI AUTO 0,9900 0,51% Data05/05/2026 0,9900 0,9900 1.089
PATTERN 2,44 -0,81% Ora16:21 2,44 2,54 51.124
Paychex Inc 78,5200 -1,27% Data05/05/2026 78,5200 78,5200 0
Paycom Software 113,5500 -1,22% Data05/05/2026 113,5500 113,5500 0
PAYLOCITY HOLDING CORP 92,5000 -2,12% Data05/05/2026 92,5000 92,5000 0
PAYPAL 40,1600 1,67% Ora16:28 39,5050 40,3600 390.789
PBB 3,2420 -3,51% Data05/05/2026 3,2420 3,2420 0
PEGASYSTEMS INC 31,2900 -0,95% Data05/05/2026 31,2900 31,2900 0
PELOTON INTERACTIVE 4,3800 -1,13% Data05/05/2026 4,3800 4,3800 0
Pentair PLC 66,4800 -1,16% Data05/05/2026 66,4800 66,4800 0
PEPSICO 133,200 1,08% Ora16:02 130,780 133,200 21.401
PFEIFFER VACUUM 167,6000 0,60% Data05/05/2026 167,6000 167,6000 0
PFIZER 22,5800 0,58% Ora16:18 22,4650 22,8700 127.439
PG&E 14,0000 -3,45% Data05/05/2026 14,0000 14,0000 0
PHARMANUTRA 77,0000 -1,41% Ora16:26 77,0000 79,1000 595.146
PHILIP MORRIS INTERNATIONAL 145,500 1,75% Ora11:44 145,500 145,500 291
PHILIPS 23,0000 0,92% Ora13:54 22,7800 23,7200 68.743
PHILLIPS 66 150,3500 -2,21% Data05/05/2026 150,3500 150,3500 0
PHILOGEN 22,0500 0,92% Ora16:12 21,6000 22,2000 388.361
PIAGGIO 1,6820 2,81% Ora16:25 1,6480 1,7170 1.692.893
PILGRIM'S PRIDE CORP 26,500 -2,97% Ora16:13 26,500 26,500 1.564
PININFARINA SPA 0,7200 -1,37% Ora16:21 0,7160 0,7480 12.547
PIQUADRO 2,5700 -0,39% Ora14:28 2,5400 2,5900 7.303
PIRELLI & C 6,1050 3,83% Ora16:31 5,9100 6,1900 10.331.127
Piu' Medical 6,3500 5,83% Ora10:26 6,1000 6,3500 7.750
PLANET LABS PBC 31,6000 -1,25% Ora15:36 30,4000 32,2000 17.980
PLANETEL 4,02 1,01% Ora15:50 3,94 4,06 54.160
PLC 3,5700 -0,28% Ora15:50 3,5300 3,6500 316.441
PLUG POWER 2,7875 -1,78% Ora16:32 2,7485 2,9000 553.693
PNE 9,24 0,87% Ora09:45 9,24 9,39 19.026
POLIGRAFICI PRINTING 0,4660 -2,92% Ora09:29 0,4660 0,4660 1.864
Pool Corp 162,400 -7,20% Ora12:08 162,400 162,400 487
PORSCHE AUTOMOBIL HOLDING PREF 31,8300 3,41% Ora16:27 31,3900 32,3300 15.227
PORSCHE PREF 42,26 4,27% Ora15:43 41,98 42,64 7.613
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,20 Ora16:15 9,05 9,20 9.608
PORTOBELLO 1,350 -1,46% Ora13:05 1,350 1,350 1.620
POSTE ITALIANE 22,6400 1,89% Ora16:31 22,2400 22,7000 83.366.368
POWELL INDUSTRIES INC 262,4000 5,93% Ora16:25 255,4000 269,9000 58.506
POWERSOFT 19,5000 0,26% Ora15:46 19,4000 19,6000 87.775
POZZI MILANO 0,480 -1,23% Ora10:50 0,480 0,482 7.823
PPG INDUSTRIES 91,0400 1,77% Data05/05/2026 91,0400 91,0400 0