Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	106,4600	-0,54%	23/02/2026	106,4600	106,4600	0
Packaging	191,6000	-4,68%	23/02/2026	188,1500	191,6000	25.483
PALANTIR TECHNOLOGIES	109,6000	-1,12%	10:35	109,6000	110,5000	215.971
Palo Alto Networks	122,9800	0,38%	09:26	122,9800	123,0000	1.353
PAPA JOHN'S INTL INC	27,5700	1,43%	23/02/2026	27,5700	27,5700	0

PARAGON	1,6200	-7,43%	23/02/2026	1,6200	1,6200	0
PARKER HANNIFIN	850,2000	-0,93%	23/02/2026	850,2000	850,2000	0
Partners Group Holding AG	955,0000	-6,37%	23/02/2026	955,0000	955,0000	0
PASQUARELLI AUTO	0,935	2,19%	10:39	0,935	0,935	1.029
PATTERN	3,4800	-1,69%	23/02/2026	3,4800	3,4800	174
Paychex Inc	74,4000	-3,56%	23/02/2026	74,4000	74,4000	0
Paycom Software	97,4200	-1,70%	23/02/2026	97,4200	97,4200	0
PAYLOCITY HOLDING CORP	86,0000	-5,49%	23/02/2026	86,0000	86,0000	0
PAYPAL	37,1950	-0,15%	10:46	37,0100	37,6250	195.434
PBB	3,6480	-1,35%	23/02/2026	3,6480	3,6480	0
PEGASYSTEMS INC	36,2000	-6,70%	23/02/2026	36,2000	36,2000	0
PELOTON INTERACTIVE	3,5715	-3,91%	23/02/2026	3,5715	3,5715	0
Pentair PLC	90,6000	2,07%	23/02/2026	90,6000	90,6000	0
PEPSICO	142,8400	1,67%	09:27	142,8400	142,8400	2.143
PFEIFFER VACUUM	165,8000	0,48%	23/02/2026	165,8000	165,8000	0

PFIZER	22,9100	0,17%	10:46	22,9050	22,9800	26.142
PG&E	15,6000	1,30%	23/02/2026	15,6000	15,6000	0
PHARMANUTRA	65,3000	-0,15%	10:45	65,2000	65,8000	141.703
PHILIP MORRIS INTERNATIONAL	156,920	1,00%	23/02/2026	155,280	156,920	1.726
PHILIPS	26,8300	1,71%	10:31	26,4000	26,8900	18.266
PHILLIPS 66	129,8200	-1,90%	23/02/2026	129,8200	129,8200	0
PHILOGEN	21,2000	-0,47%	10:23	21,2000	21,4000	80.711
PIAGGIO	1,7890	0,62%	10:49	1,7770	1,7990	188.699
PILGRIM'S PRIDE CORP	35,2000	-2,22%	23/02/2026	35,2000	35,2000	0
PININFARINA SPA	0,8300		23/02/2026	0,8280	0,8440	12.569
PIQUADRO	2,5700		09:03	2,5700	2,6200	2.236
PIRELLI & C	6,2760	0,67%	10:48	6,2200	6,3000	582.793
Piu' Medical	5,9600		23/02/2026	5,9600	5,9600	0
PLANET LABS PBC	20,1800	-2,89%	10:00	20,1800	20,1800	1.292
PLANETEL	4,0400	1,00%	23/02/2026	3,8800	4,0400	6.060
PLC	2,1700	-0,46%	23/02/2026	2,1700	2,2400	66.124
PLUG POWER	1,5724	0,50%	10:18	1,5646	1,5724	16.102
PNE	8,4800	-3,64%	23/02/2026	8,4800	8,4800	0
POLIGRAFICI PRINTING	0,5400		23/02/2026	0,5400	0,5400	2.160
Pool Corp	181,3000	-0,66%	23/02/2026	181,3000	181,3000	0
PORSCHE AUTOMOBIL HOLDING PREF	36,0600	-1,85%	23/02/2026	36,0600	36,8200	7.176
PORSCHE PREF	42,1500	3,11%	10:32	41,9500	42,1500	82.656
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,9000	-1,11%	23/02/2026	8,9000	9,0500	9.345
PORTOBELLO	1,5250	-0,65%	23/02/2026	1,4750	1,5250	1.373
POSTE ITALIANE	23,1200	-0,82%	10:51	23,0000	23,3800	11.511.606
POWELL INDUSTRIES INC	458,0000	-1,63%	23/02/2026	458,0000	458,0000	0
POWERSOFT	15,7500	2,61%	23/02/2026	15,4000	15,7500	43.313
POZZI MILANO	0,5140	-1,53%	23/02/2026	0,5140	0,5160	10.280
PPG INDUSTRIES	106,1500	0,05%	23/02/2026	105,2000	106,1500	849

1 2 »