Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 102,8400 -0,02% Data30/01/2026 102,8400 102,8400 0
Packaging 187,4000 1,27% Data30/01/2026 187,4000 187,4000 0
PALANTIR TECHNOLOGIES 124,880 -0,30% Ora17:35 124,000 126,440 4.737.583
Palo Alto Networks 149,140 3,35% Ora17:35 146,120 149,680 19.852
PAPA JOHN'S INTL INC 29,590 -3,14% Ora17:00 29,590 29,590 59
PARAGON 1,770 -11,50% Ora16:10 1,770 1,770 5
PARKER HANNIFIN 787,0000 -1,16% Data30/01/2026 787,0000 787,0000 0
Partners Group Holding AG 1.150,0 Ora14:47 1.150,0 1.150,0 2.300
PASQUARELLI AUTO 0,910 -3,70% Ora16:44 0,910 0,960 11.231
PATTERN 3,4000 -1,45% Ora17:23 3,3500 3,5400 76.751
Paychex Inc 84,910 -1,45% Ora15:50 80,940 84,910 16.091
Paycom Software 112,4000 0,99% Data30/01/2026 112,4000 112,4000 0
PAYLOCITY HOLDING CORP 115,0000 1,77% Data30/01/2026 115,0000 115,0000 0
PAYPAL 44,030 -0,58% Ora17:35 43,915 44,385 283.850
PBB 4,1860 -0,05% Data30/01/2026 4,1860 4,1860 0
PEGASYSTEMS INC 37,2000 1,09% Data30/01/2026 37,2000 37,2000 0
PELOTON INTERACTIVE 4,6715 -0,96% Data30/01/2026 4,6715 4,6715 0
Pentair PLC 88,0400 1,85% Data30/01/2026 88,0400 88,0400 0
PEPSICO 124,7600 -0,45% Ora10:00 124,7200 124,7600 5.613
PFEIFFER VACUUM 164,2000 0,12% Data30/01/2026 164,2000 164,2000 0
PFIZER 22,0350 0,85% Ora17:35 21,6850 22,0350 37.960
PG&E 12,8000 1,59% Data30/01/2026 12,8000 12,8000 0
PHARMANUTRA 63,2000 0,80% Ora17:29 62,6000 64,1000 527.105
PHILIP MORRIS INTERNATIONAL 149,8400 0,07% Data30/01/2026 149,8400 149,8400 0
PHILIPS 24,2000 -0,12% Ora15:01 24,0800 24,2100 18.740
PHILLIPS 66 120,260 3,92% Ora11:14 120,260 120,260 6.013
PHILOGEN 21,1000 0,96% Ora17:27 21,1000 21,2000 103.775
PIAGGIO 1,7540 0,17% Ora17:27 1,7370 1,7600 1.131.604
PILGRIM'S PRIDE CORP 36,6000 Data30/01/2026 36,6000 36,6000 0
PININFARINA SPA 0,8260 1,47% Ora16:21 0,8140 0,8260 42.548
PIQUADRO 2,55 -1,16% Ora17:08 2,55 2,58 24.810
PIRELLI & C 6,3220 -1,28% Ora17:29 6,2440 6,3840 6.587.917
Piu' Medical 6,169 -0,32% Ora10:46 6,169 6,169 3.085
PLANET LABS PBC 21,7450 0,55% Ora16:36 20,9750 22,7400 102.230
PLANETEL 4,00 -0,50% Ora16:32 4,00 4,00 2.000
PLC 2,3400 -0,85% Ora17:16 2,3400 2,3700 15.496
PLUG POWER 1,8500 -5,16% Ora17:35 1,8300 1,9900 454.534
PNE 9,93 5,98% Ora12:25 9,93 9,93 6.365
POLIGRAFICI PRINTING 0,535 1,90% Ora12:11 0,535 0,535 2.140
Pool Corp 212,0000 -1,58% Data30/01/2026 212,0000 212,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,390 -0,22% Ora16:44 36,050 36,390 28.337
PORSCHE PREF 41,06 -0,19% Ora16:08 41,00 41,25 24.143
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 7,5500 -3,82% Ora16:04 7,5000 8,3000 27.633
PORTOBELLO 1,5100 3,78% Ora17:27 1,3750 1,5100 34.574
POSTE ITALIANE 22,200 0,95% Ora17:38 22,060 22,240 33.052.254
POWELL INDUSTRIES INC 382,6000 2,14% Data30/01/2026 382,6000 382,6000 0
POWERSOFT 16,10 Ora15:35 15,70 16,10 7.950
POZZI MILANO 0,530 -3,64% Ora16:38 0,522 0,544 42.443
PPG INDUSTRIES 97,8600 1,35% Data30/01/2026 97,8600 97,8600 0