Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,7600 -0,61% Data22/04/2026 107,7600 107,7600 0
Packaging 180,2000 2,56% Data22/04/2026 180,2000 180,2000 0
PALANTIR TECHNOLOGIES 124,7800 -3,09% Ora17:26 123,0000 128,9400 3.606.265
Palo Alto Networks 148,4000 -2,79% Ora17:13 147,0000 152,6200 56.678
PAPA JOHN'S INTL INC 32,2000 0,62% Data22/04/2026 32,2000 32,2000 0
PARAGON 1,5800 -3,66% Data22/04/2026 1,5800 1,5800 0
PARKER HANNIFIN 818,400 -1,21% Ora15:32 811,400 818,400 22.789
Partners Group Holding AG 1.029,5000 -1,39% Data22/04/2026 1.023,5000 1.029,5000 2.059
PASQUARELLI AUTO 0,980 1,03% Ora10:51 0,980 0,980 1.078
PATTERN 2,68 1,52% Ora15:51 2,68 2,86 35.283
Paychex Inc 79,2100 -1,39% Data22/04/2026 79,2100 79,2100 0
Paycom Software 113,4500 2,16% Data22/04/2026 113,4500 113,4500 0
PAYLOCITY HOLDING CORP 89,0000 -0,56% Data22/04/2026 89,0000 89,0000 0
PAYPAL 42,5700 -2,26% Ora17:27 42,3550 43,5650 161.403
PBB 3,2360 -2,82% Data22/04/2026 3,2360 3,2360 0
PEGASYSTEMS INC 29,900 -21,05% Ora17:05 29,640 29,900 1.973
PELOTON INTERACTIVE 4,2500 0,47% Data22/04/2026 4,2500 4,2500 0
Pentair PLC 75,9000 0,32% Data22/04/2026 75,9000 75,9000 0
PEPSICO 132,2800 -0,63% Ora16:55 131,8000 132,2800 5.284
PFEIFFER VACUUM 166,8000 -0,24% Data22/04/2026 166,8000 166,8000 0
PFIZER 22,6050 -1,35% Ora17:12 22,5950 23,0000 71.245
PG&E 14,3000 -2,05% Data22/04/2026 14,3000 14,3000 0
PHARMANUTRA 79,4000 -0,75% Ora17:26 79,1000 80,7000 539.051
PHILIP MORRIS INTERNATIONAL 139,720 3,60% Ora12:04 139,620 139,720 3.492
PHILIPS 23,860 -1,61% Ora15:56 23,860 23,940 64.577
PHILLIPS 66 139,6500 4,06% Data22/04/2026 139,6500 139,6500 0
PHILOGEN 20,7000 -1,43% Ora17:10 20,6500 21,3500 198.967
PIAGGIO 1,6040 -0,99% Ora17:27 1,5990 1,6260 1.232.475
PILGRIM'S PRIDE CORP 28,8000 3,11% Data22/04/2026 28,8000 28,8000 0
PININFARINA SPA 0,7200 -1,37% Ora14:28 0,7180 0,7380 9.043
PIQUADRO 2,64 3,13% Ora16:51 2,58 2,64 14.255
PIRELLI & C 5,9300 -0,08% Ora17:27 5,9150 5,9700 3.403.446
Piu' Medical 5,9000 2,61% Data22/04/2026 5,7500 6,0000 14.750
PLANET LABS PBC 32,2000 -4,73% Ora16:56 31,4000 34,0000 78.102
PLANETEL 3,94 -3,43% Ora16:09 3,94 4,04 6.015
PLC 2,9600 -1,33% Ora17:22 2,8900 3,0000 180.987
PLUG POWER 2,6785 -0,22% Ora17:25 2,6550 2,7915 901.913
PNE 8,9200 0,79% Data22/04/2026 8,9200 8,9200 0
POLIGRAFICI PRINTING 0,4700 Data22/04/2026 0,4700 0,4700 0
Pool Corp 201,800 1,38% Ora13:24 201,800 201,800 605
PORSCHE AUTOMOBIL HOLDING PREF 32,0200 -1,20% Ora15:54 31,8600 32,3400 26.994
PORSCHE PREF 41,93 1,04% Ora14:01 41,90 41,93 4.023
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,20 4,55% Ora10:07 9,20 9,20 3.220
PORTOBELLO 1,3700 -0,72% Ora17:17 1,3050 1,3700 2.648
POSTE ITALIANE 22,2500 -0,63% Ora17:27 21,9500 22,3400 28.242.666
POWELL INDUSTRIES INC 207,3000 0,63% Data22/04/2026 207,3000 207,3000 0
POWERSOFT 18,70 -1,06% Ora16:51 18,65 18,70 14.000
POZZI MILANO 0,520 4,00% Ora15:52 0,510 0,520 1.288
PPG INDUSTRIES 95,1200 -0,96% Data22/04/2026 95,1200 95,1200 0