Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 99,9100 0,35% Data17/03/2026 99,9100 99,9100 0
Packaging 183,1500 -5,71% Data17/03/2026 183,1500 183,1500 0
PALANTIR TECHNOLOGIES 135,7800 0,06% Ora15:00 134,3000 135,8000 2.028.267
Palo Alto Networks 147,5200 1,77% Ora14:49 145,0800 147,5200 21.653
PAPA JOHN'S INTL INC 31,4700 0,03% Data17/03/2026 31,4700 31,4700 0
PARAGON 1,6200 Data17/03/2026 1,6200 1,6200 0
PARKER HANNIFIN 776,0000 0,34% Data17/03/2026 776,0000 776,0000 0
Partners Group Holding AG 915,0000 2,23% Data17/03/2026 915,0000 915,0000 0
PASQUARELLI AUTO 0,930 2,76% Ora13:01 0,890 0,930 7.057
PATTERN 3,2500 -2,69% Data17/03/2026 3,1600 3,2800 14.950
Paychex Inc 81,4900 0,68% Data17/03/2026 81,4900 81,4900 0
Paycom Software 114,1500 6,63% Data17/03/2026 97,8800 114,1500 3.995
PAYLOCITY HOLDING CORP 97,0000 1,57% Data17/03/2026 97,0000 97,0000 0
PAYPAL 39,9000 -0,87% Ora14:57 39,7500 40,4750 37.154
PBB 2,7600 -1,71% Data17/03/2026 2,7600 2,7600 0
PEGASYSTEMS INC 37,8000 1,07% Data17/03/2026 37,8000 37,8000 0
PELOTON INTERACTIVE 3,5455 -1,58% Ora14:29 3,5455 3,5455 8.842
Pentair PLC 78,1200 1,77% Data17/03/2026 78,1200 78,1200 0
PEPSICO 136,3600 -0,47% Ora09:39 136,3600 136,7200 3.413
PFEIFFER VACUUM 166,0000 0,24% Data17/03/2026 166,0000 166,0000 0
PFIZER 23,4000 -0,30% Ora14:48 23,4000 23,9100 67.124
PG&E 16,0000 0,63% Data17/03/2026 16,0000 16,0000 0
PHARMANUTRA 73,1000 7,66% Ora14:56 69,6000 76,7000 7.365.837
PHILIP MORRIS INTERNATIONAL 152,3600 -0,34% Data17/03/2026 152,3600 152,3600 0
PHILIPS 24,380 -1,34% Ora13:33 24,380 24,380 171
PHILLIPS 66 146,7400 -4,83% Ora09:24 146,7400 146,7400 2.641
PHILOGEN 23,1000 1,32% Ora14:43 22,4000 23,3000 533.937
PIAGGIO 1,5520 0,06% Ora14:55 1,5400 1,5680 768.500
PILGRIM'S PRIDE CORP 32,6000 1,88% Data17/03/2026 32,6000 32,6000 0
PININFARINA SPA 0,750 Ora12:02 0,750 0,782 4.719
PIQUADRO 2,57 -0,39% Ora14:27 2,57 2,60 12.259
PIRELLI & C 5,7500 -0,35% Ora14:55 5,7400 5,8420 1.896.753
Piu' Medical 5,8600 Data17/03/2026 5,8600 5,8600 0
PLANET LABS PBC 23,1400 2,89% Ora14:39 22,9850 24,2600 92.635
PLANETEL 4,16 2,97% Ora11:05 4,10 4,16 9.290
PLC 2,1400 -0,47% Ora14:51 2,1300 2,1500 14.624
PLUG POWER 1,9700 -0,14% Ora14:51 1,9700 2,0235 141.754
PNE 8,1100 3,44% Data17/03/2026 8,1100 8,1100 0
POLIGRAFICI PRINTING 0,500 4,17% Ora11:24 0,490 0,500 5.960
Pool Corp 182,0000 -0,03% Data17/03/2026 182,0000 182,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 32,490 1,06% Ora11:04 32,480 32,490 8.770
PORSCHE PREF 36,950 -0,16% Ora14:15 36,890 37,500 64.957
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 10,5 -3,67% Ora12:49 10,5 11,2 60.760
PORTOBELLO 1,395 2,20% Ora10:21 1,395 1,395 209
POSTE ITALIANE 21,7900 0,41% Ora14:55 21,6800 21,9700 16.319.476
POWELL INDUSTRIES INC 452,4000 1,53% Data17/03/2026 452,4000 452,4000 0
POWERSOFT 16,45 -3,24% Ora12:06 16,45 16,45 4.113
POZZI MILANO 0,506 -0,39% Ora11:59 0,496 0,506 10.558
PPG INDUSTRIES 89,8400 0,25% Data17/03/2026 89,8400 89,8400 0