Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	95,7200	1,42%	19/12/2025	95,7200	95,7200	0
Packaging	171,4500	-7,45%	19/12/2025	171,4500	171,4500	0
PALANTIR TECHNOLOGIES	163,000	2,34%	17:35	159,200	164,000	4.850.126
PALINGEO	6,5800		17:23	6,5800	6,5800	264.516
Palo Alto Networks	160,060	-2,21%	16:23	160,060	162,320	4.705

PAPA JOHN'S INTL INC	33,0100	-6,75%	19/12/2025	33,0100	33,0100	0
PARAGON	1,5600	1,30%	19/12/2025	1,5600	1,5600	0
PARKER HANNIFIN	744,2000	0,05%	19/12/2025	744,2000	744,2000	0
Partners Group Holding AG	1.030,0000	-0,96%	19/12/2025	1.030,0000	1.030,0000	0
PASQUARELLI AUTO	0,870		15:19	0,850	0,870	25.284
PATTERN	3,3800	-2,59%	16:37	3,3100	3,5000	44.228
Paychex Inc	95,85	-4,28%	17:12	95,85	95,85	2.492
Paycom Software	139,8000	-1,03%	19/12/2025	139,8000	139,8000	0
PAYLOCITY HOLDING CORP	129,0000	0,78%	19/12/2025	129,0000	129,0000	0
PAYPAL	51,0800	-0,04%	17:35	50,4100	51,2800	261.803
PBB	4,2360	2,52%	19/12/2025	4,2360	4,2360	0
PEGASYSTEMS INC	52,0000	15,04%	19/12/2025	52,0000	52,0000	0
PELOTON INTERACTIVE	5,3690	0,43%	19/12/2025	5,3690	5,3690	0
Pentair PLC	87,6800	1,58%	19/12/2025	87,6800	87,6800	0
PEPSICO	127,400	-0,19%	17:15	127,400	127,800	2.676

PFEIFFER VACUUM	157,4000	-0,13%	19/12/2025	157,4000	157,4000	0
PFIZER	21,5750	0,68%	16:47	21,3800	21,5750	41.208
PG&E	13,6000	1,49%	19/12/2025	13,6000	13,6000	0
PHARMANUTRA	53,5000	-0,19%	17:35	53,0000	54,0000	545.089
PHILIP MORRIS INTERNATIONAL	135,4000	0,10%	16:08	134,1600	139,1000	6.873
PHILIPS	22,910	1,01%	17:19	22,740	22,910	11.413
PHILLIPS 66	110,660	-0,63%	16:06	110,660	110,660	332
PHILOGEN	23,3000		17:35	23,2000	23,4000	380.440
PIAGGIO	1,8140	-0,06%	17:35	1,7980	1,8220	769.067
PILGRIM'S PRIDE CORP	33,8000	0,60%	19/12/2025	33,8000	33,8000	0
PININFARINA SPA	0,822	-0,48%	17:23	0,822	0,842	1.657
PINNACLE FINANCIAL PARTNERS	85,5000	-0,58%	19/12/2025	85,5000	85,5000	0
PIQUADRO	2,45		17:35	2,41	2,45	2.741
PIRELLI & C	5,8740	-0,17%	17:35	5,8540	5,9160	15.914.825
Piu' Medical	6,100		17:04	6,100	6,100	9.150
PLANET LABS PBC	16,4580	11,34%	19/12/2025	16,4580	16,4580	0
PLANETEL	4,10	2,50%	17:26	3,96	4,10	12.960
PLC	2,3000	3,14%	17:29	2,1000	2,3000	160.047
PLUG POWER	1,8832	-2,50%	17:35	1,7900	1,9800	522.145
PNE	10,1200	0,20%	19/12/2025	10,1200	10,1200	0
POLIGRAFICI PRINTING	0,434	3,33%	16:30	0,432	0,434	5.192
Pool Corp	199,1000	0,66%	19/12/2025	199,1000	199,1000	0
PORSCHE AUTOMOBIL HOLDING PREF	39,720	-0,03%	16:30	39,720	40,100	68.839
PORSCHE PREF	46,4600	0,28%	12:59	46,4400	46,4600	5.947
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	5,7500		19/12/2025	5,7500	5,7500	0
PORTOBELLO	1,5400	-6,67%	17:35	1,5400	1,6000	12.173
POSTE ITALIANE	21,500	1,65%	17:35	21,140	21,500	94.686.768
POWELL INDUSTRIES INC	288,2000	3,74%	19/12/2025	288,2000	288,2000	0
POWERSOFT	16,6000	1,22%	17:29	16,5000	16,7500	29.050

1 2 »