Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 96,5100 3,10% Data11/12/2025 94,7000 96,5100 2.316
Packaging 181,4500 12,11% Data11/12/2025 181,4500 181,4500 0
PALANTIR TECHNOLOGIES 154,9200 -1,03% Ora16:47 153,6600 159,4200 3.041.410
PALINGEO 6,5800 Ora14:50 6,5800 6,5800 78.960
Palo Alto Networks 163,220 Ora15:41 163,220 163,220 1.632
PAPA JOHN'S INTL INC 36,690 0,63% Ora13:29 36,690 36,690 147
PARAGON 1,3050 -34,75% Data11/12/2025 1,3050 1,3050 0
PARKER HANNIFIN 760,6000 1,09% Data11/12/2025 760,6000 760,6000 0
Partners Group Holding AG 1.020,0000 -1,92% Data11/12/2025 1.020,0000 1.020,0000 0
PASQUARELLI AUTO 0,860 Ora16:25 0,860 0,865 10.412
PATTERN 3,55 1,43% Ora12:54 3,42 3,55 5.617
Paychex Inc 96,9300 5,21% Data11/12/2025 96,9300 96,9300 0
Paycom Software 142,600 -1,76% Ora16:39 142,600 142,600 4.278
PAYLOCITY HOLDING CORP 135,0000 6,30% Data11/12/2025 135,0000 135,0000 0
PAYPAL 52,5900 0,94% Ora16:39 52,1900 52,8200 61.230
PBB 4,4640 -2,23% Data11/12/2025 4,4640 4,4640 0
PEGASYSTEMS INC 54,0000 8,00% Data11/12/2025 54,0000 54,0000 0
PELOTON INTERACTIVE 5,6390 -1,04% Data11/12/2025 5,6390 5,6390 0
Pentair PLC 89,6800 0,22% Data11/12/2025 89,6800 90,7000 269
PEPSICO 127,140 -0,44% Ora16:48 126,680 127,700 13.748
PFEIFFER VACUUM 157,0000 -2,73% Data11/12/2025 157,0000 157,0000 0
PFIZER 22,0550 -0,20% Ora16:44 22,0000 22,1150 10.905
PG&E 12,8000 -0,78% Data11/12/2025 12,8000 12,8000 0
PHARMANUTRA 53,3000 -0,56% Ora16:41 53,3000 54,9000 266.171
PHILIP MORRIS INTERNATIONAL 128,520 0,28% Ora11:45 128,520 128,520 386
PHILIPS 22,810 -1,08% Ora16:08 22,810 22,810 2.281
PHILLIPS 66 121,7400 0,48% Data11/12/2025 121,7400 121,7400 0
PHILOGEN 23,2000 0,87% Ora16:00 22,9000 23,2000 649.023
PIAGGIO 1,8810 0,91% Ora16:46 1,8670 1,8900 553.674
PILGRIM'S PRIDE CORP 33,8000 3,68% Data11/12/2025 33,8000 33,8000 0
PININFARINA SPA 0,830 0,73% Ora16:28 0,802 0,838 36.565
PINNACLE FINANCIAL PARTNERS 86,0000 2,38% Data11/12/2025 86,0000 86,0000 0
PIQUADRO 2,34 -0,43% Ora15:47 2,34 2,39 15.058
PIRELLI & C 5,9720 0,37% Ora16:44 5,9500 6,0340 3.275.904
Piu' Medical 6,1000 1,33% Ora15:32 6,0200 6,1500 4.568
PLANET LABS PBC 15,334 39,05% Ora16:14 14,952 15,586 12.815
PLANETEL 3,9000 Data11/12/2025 3,9000 3,9000 0
PLC 2,2300 3,72% Ora16:47 2,1900 2,2400 154.231
PLUG POWER 2,0150 6,81% Ora16:43 1,9702 2,0500 455.730
PNE 10,2600 1,99% Data11/12/2025 10,2600 10,2600 0
POLIGRAFICI PRINTING 0,422 Ora12:24 0,422 0,422 1.688
Pool Corp 207,0000 2,68% Data11/12/2025 207,0000 207,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 40,9000 -0,56% Ora15:22 40,9000 41,1600 28.151
PORSCHE PREF 47,0700 4,00% Ora13:04 47,0700 47,9800 13.002
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,50 -1,79% Ora16:16 5,35 5,50 5.670
PORTOBELLO 1,5400 -1,91% Ora10:53 1,5400 1,5400 1.617
POSTE ITALIANE 20,5800 -0,58% Ora16:48 20,5400 20,8200 10.692.734
POWELL INDUSTRIES INC 311,4000 4,29% Data11/12/2025 300,0000 311,4000 311
POWERSOFT 15,45 0,32% Ora15:25 14,90 15,45 57.075