Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 24,7000 0,22% Ora17:35 24,5000 25,0500 155.274
PALINGEO 5,9400 2,06% Ora14:49 5,8400 5,9400 17.676
PARAGON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PARKER HANNIFIN 465,1000 -8,84% Ora15:52 465,1000 465,1000 3.256
PASQUARELLI AUTO 1,0300 2,49% Ora17:27 0,9920 1,0300 9.973
PATTERN 5,94 -1,00% Ora17:29 5,94 5,94 1.426
PAYPAL 53,1000 -0,91% Ora17:19 52,5600 53,5200 66.431
PBB 5,6500 3,29% Ora11:27 5,6500 5,6500 311
PELOTON INTERACTIVE 3,0725 -3,00% Ora09:08 3,0725 3,0725 31
PEPSICO 158,080 1,84% Ora15:31 158,060 158,080 80.146
PFEIFFER VACUUM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PFIZER 28,1900 -0,53% Ora17:35 27,4850 28,2550 27.774
PG&E 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PHARMANUTRA 48,3000 4,09% Ora17:35 46,5500 49,0000 237.144
PHILIP MORRIS INTERNATIONAL 101,8200 0,59% Ora09:35 101,8200 101,8200 102
PHILIPS 23,7600 -0,59% Ora15:51 23,7600 23,8000 12.121
PHILLIPS 66 126,9600 -3,73% Ora15:29 126,9600 126,9600 7.618
PHILOGEN 20,9000 -0,48% Ora17:35 20,7000 21,0000 41.802
PIAGGIO 2,7180 3,50% Ora17:35 2,6300 2,7200 2.316.474
PININFARINA SPA 0,752 1,62% Ora17:29 0,740 0,798 96.539
PIOVAN 13,6000 -0,37% Ora17:35 13,6000 13,6500 1.378.279
PIQUADRO 2,2500 1,35% Ora17:35 2,2100 2,2600 89.448
PIRELLI & C 5,8200 1,22% Ora17:35 5,7320 5,8500 8.247.221
PLANETEL 5,0000 0,00% Ora17:10 5,0000 5,0000 2.500
PLC 1,5500 -2,21% Ora17:35 1,5200 1,5800 21.578
PLUG POWER 2,3000 3,05% Ora17:01 2,1990 2,3000 71.781
PNE 13,5400 -0,44% Ora10:22 13,5400 13,5400 271
POLIGRAFICI PRINTING 0,3420 1,79% Ora17:14 0,3420 0,3420 1.368
PORSCHE AUTOMOBIL HOLDING PREF 41,53 0,05% Ora17:25 41,42 41,81 61.611
PORSCHE PREF 70,200 1,33% Ora17:19 70,200 71,700 1.277
PORTALE SARDEGNA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PORTO AVIATION GROUP 4,2000 0,96% Ora15:40 4,1800 4,2600 20.615
PORTOBELLO 4,6000 -4,96% Ora17:35 4,5800 4,9200 116.868
POSTE ITALIANE 12,125 -0,37% Ora17:35 12,065 12,170 11.647.348
POWERSOFT 15,8000 1,28% Ora16:00 15,4000 15,8000 62.400
POZZI MILANO 0,5440 -1,81% Ora16:15 0,5340 0,5680 13.003
PPG INDUSTRIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PREMIA FINANCE 1,10 -2,65% Ora14:16 1,10 1,11 1.105
PRISMI 0,0690 -1,71% Ora16:07 0,0660 0,0690 4.404
PROCTER & GAMBLE 155,6000 0,49% Ora16:51 155,6000 155,6000 4.046
PROLOGIS REIT 101,8800 0,97% Ora10:08 101,8800 101,9000 17.831
PROMOTICA 1,9500 -2,01% Ora13:39 1,9500 1,9800 9.800
PROSIEBENSAT1 MEDIA 6,405 1,75% Ora14:38 6,405 6,440 11.711
PRUDENTIAL FINANCIAL 113,8500 5,56% Ora16:39 113,8500 113,8500 2.049
PRYSMIAN 61,9000 0,65% Ora17:35 61,5000 62,2800 54.811.840
PUMA 45,41 4,10% Ora15:14 44,65 45,41 7.146