Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	98,3200	1,58%	23/03/2026	98,3200	98,3200	0
Packaging	173,6000	-1,28%	23/03/2026	173,6000	173,6000	0
PALANTIR TECHNOLOGIES	138,6600	1,87%	11:26	137,8000	139,0400	1.092.552
Palo Alto Networks	141,6400		09:41	141,6400	141,6400	1.841
PAPA JOHN'S INTL INC	29,2400	-0,95%	23/03/2026	29,2400	29,2400	0

PARAGON	1,6150		23/03/2026	1,6150	1,6150	0
PARKER HANNIFIN	793,2000	2,11%	23/03/2026	793,2000	793,2000	0
Partners Group Holding AG	880,0000		23/03/2026	855,0000	880,0000	35.200
PASQUARELLI AUTO	0,9550	0,53%	23/03/2026	0,9050	0,9550	6.303
PATTERN	3,2300		23/03/2026	3,2300	3,2300	0
Paychex Inc	80,7400	0,66%	23/03/2026	80,7400	80,7400	0
Paycom Software	105,7000	-2,58%	23/03/2026	105,7000	105,7000	0
PAYLOCITY HOLDING CORP	101,0000	4,66%	23/03/2026	93,0000	101,0000	1.414
PAYPAL	39,1200	0,05%	11:45	39,0800	39,1600	20.276
PBB	2,9720	5,24%	23/03/2026	2,7920	2,9720	54.590
PEGASYSTEMS INC	37,8000		23/03/2026	37,8000	37,8000	0
PELOTON INTERACTIVE	3,3055	-3,92%	23/03/2026	3,3055	3,3055	0
Pentair PLC	75,1200	4,51%	23/03/2026	75,1200	75,1200	0
PEPSICO	130,480	0,23%	10:41	130,480	130,480	913
PFEIFFER VACUUM	164,2000	-0,61%	23/03/2026	163,4000	168,0000	5.419

PFIZER	23,1300	0,30%	09:53	23,0600	23,1400	948
PG&E	14,9000	-2,61%	23/03/2026	14,9000	14,9000	0
PHARMANUTRA	76,1000	0,40%	11:49	73,6000	76,2000	1.141.079
PHILIP MORRIS INTERNATIONAL	140,6200	0,06%	23/03/2026	139,5400	143,6600	2.391
PHILIPS	22,9700	-1,63%	09:29	22,9700	23,0200	27.586
PHILLIPS 66	152,5000	-0,85%	23/03/2026	152,5000	153,9000	61.000
PHILOGEN	22,7000	-0,44%	11:22	22,7000	22,9000	50.949
PIAGGIO	1,4990	-0,13%	11:51	1,4710	1,5050	286.130
PILGRIM'S PRIDE CORP	30,2000	-1,31%	23/03/2026	30,2000	30,2000	0
PININFARINA SPA	0,7220	-1,10%	10:15	0,7220	0,7280	5.003
PIQUADRO	2,4100	-1,63%	23/03/2026	2,3900	2,4800	15.817
PIRELLI & C	5,7340	0,49%	11:53	5,6520	5,7440	1.519.873
Piu' Medical	5,8600		23/03/2026	5,8600	5,8600	0
PLANET LABS PBC	28,6400	-3,65%	10:14	28,6400	29,0750	12.969
PLANETEL	4,0400		09:00	4,0400	4,0400	1.010
PLC	2,1000	-2,33%	11:50	2,0800	2,1400	30.045
PLUG POWER	1,9888	1,25%	11:49	1,9620	1,9888	25.882
PNE	8,2200	3,40%	23/03/2026	8,2200	8,2200	0
POLIGRAFICI PRINTING	0,4800		23/03/2026	0,4800	0,4800	0
Pool Corp	175,7500	1,21%	23/03/2026	175,7500	175,7500	0
PORSCHE AUTOMOBIL HOLDING PREF	31,730	-1,31%	10:51	31,730	31,730	952
PORSCHE PREF	37,330	-2,02%	10:28	37,330	37,330	6.719
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	10,2000		23/03/2026	9,7500	10,3000	28.560
PORTOBELLO	1,3300	-1,48%	23/03/2026	1,3050	1,3400	1.397
POSTE ITALIANE	20,090	0,55%	11:54	19,870	20,220	26.005.784
POWELL INDUSTRIES INC	470,2000	4,21%	23/03/2026	470,2000	470,2000	0
POWERSOFT	15,6500		11:06	15,4500	15,6500	27.213
POZZI MILANO	0,508	0,40%	11:26	0,508	0,508	1.270
PPG INDUSTRIES	87,2800	3,09%	23/03/2026	87,2800	87,2800	0

1 2 »