Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 94,70 5,59% Ora12:38 94,70 94,70 2.273
Packaging 161,8500 1,38% Data10/12/2025 161,8500 161,8500 0
PALANTIR TECHNOLOGIES 157,9200 -1,77% Ora14:35 156,8000 159,4600 1.867.793
PALINGEO 6,5800 Ora11:55 6,5800 6,5800 23.688
Palo Alto Networks 163,7200 -2,03% Ora09:00 163,7200 163,7200 491
PAPA JOHN'S INTL INC 35,2700 0,80% Data10/12/2025 35,2700 35,2700 0
PARAGON 2,0000 Data10/12/2025 2,0000 2,0000 0
PARKER HANNIFIN 752,4000 0,51% Data10/12/2025 752,4000 752,4000 0
Partners Group Holding AG 1.040,0000 1,96% Data10/12/2025 1.040,0000 1.040,0000 0
PASQUARELLI AUTO 0,8500 -1,73% Data10/12/2025 0,8500 0,8500 2.805
PATTERN 3,59 Ora14:40 3,52 3,62 15.750
Paychex Inc 92,1300 2,16% Data10/12/2025 92,1300 92,1300 0
Paycom Software 132,8500 -2,64% Data10/12/2025 132,8500 132,8500 0
PAYLOCITY HOLDING CORP 127,0000 0,79% Data10/12/2025 127,0000 127,0000 0
PAYPAL 51,320 -1,40% Ora14:33 51,000 52,100 95.957
PBB 4,5660 -0,65% Data10/12/2025 4,5660 4,5660 0
PEGASYSTEMS INC 50,0000 -6,54% Data10/12/2025 50,0000 55,0000 2.000
PELOTON INTERACTIVE 5,6980 -2,28% Data10/12/2025 5,6980 5,6980 0
Pentair PLC 90,7000 -4,53% Ora09:00 90,7000 90,7000 272
PEPSICO 128,000 0,14% Ora14:29 127,780 128,140 10.620
PFEIFFER VACUUM 161,4000 3,20% Data10/12/2025 161,4000 161,4000 0
PFIZER 22,0050 0,39% Ora14:39 21,9700 22,0750 45.686
PG&E 12,9000 Data10/12/2025 12,9000 13,0000 11.610
PHARMANUTRA 54,0000 0,37% Ora14:39 53,3000 54,2000 204.313
PHILIP MORRIS INTERNATIONAL 128,340 -1,17% Ora14:25 128,340 128,340 1.540
PHILIPS 22,8900 -0,52% Ora09:09 22,8900 22,9500 3.896
PHILLIPS 66 121,1600 0,98% Data10/12/2025 121,1600 121,1600 0
PHILOGEN 23,0000 0,44% Ora14:23 22,9000 23,3000 523.426
PIAGGIO 1,8650 0,97% Ora14:32 1,8450 1,8690 361.205
PILGRIM'S PRIDE CORP 32,6000 -1,81% Data10/12/2025 32,6000 32,6000 0
PININFARINA SPA 0,820 -0,49% Ora12:05 0,800 0,822 8.924
PINNACLE FINANCIAL PARTNERS 84,0000 Data10/12/2025 84,0000 84,0000 0
PIQUADRO 2,3700 1,72% Ora14:29 2,3400 2,3800 7.797
PIRELLI & C 5,9540 0,30% Ora14:40 5,9300 5,9860 2.034.119
Piu' Medical 6,020 Ora12:40 6,020 6,020 12.040
PLANET LABS PBC 11,0040 0,42% Data10/12/2025 11,0040 11,0040 0
PLANETEL 3,9000 -2,50% Data10/12/2025 3,9000 3,9000 1.950
PLC 2,1700 2,36% Ora13:21 2,1200 2,1800 27.127
PLUG POWER 1,9000 2,06% Ora14:10 1,8538 1,9094 32.821
PNE 10,0600 1,00% Data10/12/2025 9,9400 10,0600 10
POLIGRAFICI PRINTING 0,422 -0,47% Ora13:45 0,422 0,422 1.688
Pool Corp 201,6000 -0,20% Data10/12/2025 201,6000 201,6000 0
PORSCHE AUTOMOBIL HOLDING PREF 40,6200 -0,68% Ora12:28 40,5100 41,5000 48.143
PORSCHE PREF 45,26 -3,70% Ora12:12 45,26 45,26 2.263
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,4500 -2,68% Ora09:00 5,4500 5,4500 3.815
PORTOBELLO 1,5700 1,29% Ora11:31 1,5400 1,5700 32.367
POSTE ITALIANE 20,6200 -0,05% Ora14:38 20,4300 20,6200 13.761.527
POWELL INDUSTRIES INC 300,000 15,47% Ora10:33 300,000 300,000 300
POWERSOFT 15,4000 -2,53% Data10/12/2025 15,0000 15,9000 38.500