Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 82,4500 -2,18% Data14/11/2025 82,4500 82,4500 0
Packaging 172,7500 -0,83% Data14/11/2025 172,7500 172,7500 0
PALANTIR TECHNOLOGIES 148,2400 -2,31% Ora13:53 148,2400 151,8600 1.481.489
PALINGEO 6,5000 Ora13:02 6,5000 6,5600 33.222
Palo Alto Networks 177,3200 0,23% Ora10:40 171,2400 177,3200 10.990
PAPA JOHN'S INTL INC 35,0200 -0,65% Data14/11/2025 35,0200 35,0200 0
PARAGON 2,0000 Data14/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 723,2000 -0,85% Data14/11/2025 723,2000 723,2000 0
Partners Group Holding AG 1.040,0000 -0,95% Data14/11/2025 1.040,0000 1.040,0000 0
PASQUARELLI AUTO 0,8200 -2,38% Ora14:48 0,8100 0,8250 9.922
PATTERN 3,5800 0,85% Ora13:43 3,5800 3,6200 2.242
PATTERSON-UTI ENERGY INC 5,1500 Data14/11/2025 5,1500 5,1500 0
Paychex Inc 95,8300 -2,21% Ora10:49 95,8300 95,8300 287
Paycom Software 142,0000 -0,11% Data14/11/2025 142,0000 142,0000 0
PAYLOCITY HOLDING CORP 126,0000 -0,79% Data14/11/2025 126,0000 126,0000 0
PAYPAL 54,3000 -2,27% Ora13:22 54,2000 54,9000 196.532
PBB 4,0440 0,40% Data14/11/2025 4,0440 4,0440 0
PEGASYSTEMS INC 49,6000 -0,40% Data14/11/2025 49,6000 49,6000 0
PELOTON INTERACTIVE 6,4720 1,95% Ora10:42 6,4720 6,4720 291
Pentair PLC 90,6400 -2,01% Data14/11/2025 90,6400 90,6400 0
PEPSICO 125,320 0,43% Ora12:54 125,320 125,420 1.505
PFEIFFER VACUUM 155,4000 -0,51% Data14/11/2025 155,4000 155,4000 0
PFIZER 21,6000 -0,39% Ora13:12 21,5600 21,7050 27.383
PG&E 14,2000 -1,39% Data14/11/2025 14,2000 14,2000 0
PHARMANUTRA 52,3000 -1,69% Ora13:55 51,9000 53,8000 860.090
PHILIP MORRIS INTERNATIONAL 133,4400 -0,91% Ora12:16 133,3600 133,4400 2.935
PHILIPS 24,350 -1,62% Ora11:32 24,350 24,470 30.502
PHILLIPS 66 121,0600 0,82% Data14/11/2025 121,0600 121,0600 0
PHILOGEN 23,2000 -0,85% Ora13:23 23,0000 23,7000 119.402
PIAGGIO 1,7730 -0,67% Ora13:46 1,7710 1,7930 400.662
PILGRIM'S PRIDE CORP 32,2000 -2,42% Data14/11/2025 32,2000 32,2000 0
PININFARINA SPA 0,858 3,13% Ora13:41 0,832 0,858 20.571
PINNACLE FINANCIAL PARTNERS 73,0000 -6,41% Ora14:38 72,0000 73,0000 1.015
Pinnacle West Cap 76,5000 0,66% Data14/11/2025 76,5000 76,5000 0
PIQUADRO 2,2800 -1,72% Ora13:21 2,2800 2,3200 52.720
PIRELLI & C 5,9960 -1,06% Ora13:55 5,9900 6,0680 959.393
PLANETEL 3,9400 Ora16:10 3,9400 3,9400 3.940
PLC 2,0700 6,70% Ora13:38 1,9900 2,0700 134.799
PLUG POWER 1,8226 -14,13% Ora13:55 1,7800 1,8356 362.776
PNC Financial S 158,0000 -1,25% Data14/11/2025 158,0000 158,0000 0
PNE 10,4600 1,95% Ora11:01 10,4600 10,4600 10
POLIGRAFICI PRINTING 0,4160 -0,48% Ora14:02 0,4160 0,4160 1.664
Pool Corp 210,3000 -1,77% Data14/11/2025 210,3000 210,3000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,1000 -1,46% Ora15:46 37,0500 37,1500 31.980
PORSCHE PREF 47,0800 0,34% Ora12:48 47,0800 47,5000 3.108
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,10 2,41% Ora10:22 5,10 5,10 3.570
PORTOBELLO 1,5200 -2,56% Ora17:23 1,5100 1,5300 8.890
POSTE ITALIANE 21,1000 -0,61% Ora13:55 21,0700 21,2900 18.395.604
POWELL INDUSTRIES INC 268,4000 -11,88% Ora13:22 268,2000 270,4000 20.779