Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 21,0350 5,46% Ora17:16 20,5700 21,1550 69.256
PALINGEO 5,8200 1,04% Ora17:35 5,8000 5,8600 17.514
PARAGON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PARKER HANNIFIN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PASQUARELLI AUTO 0,720 -0,28% Ora14:20 0,720 0,722 2.376
PATTERN 6,04 -1,95% Ora17:04 5,92 6,04 10.894
PAYPAL 61,0800 3,12% Ora17:35 58,9700 62,2400 75.632
PBB 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PELOTON INTERACTIVE 2,8500 0,19% Ora16:04 2,8500 2,8500 57
PEPSICO 166,3000 2,38% Ora16:51 165,6200 166,3000 19.753
PFEIFFER VACUUM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PFIZER 23,7400 -0,67% Ora17:35 23,5500 24,0000 528.552
PG&E 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PHARMANUTRA 53,30 0,76% Ora17:35 52,10 53,30 147.090
PHILIP MORRIS INTERNATIONAL 88,780 -2,88% Ora10:35 88,780 88,780 7.014
PHILIPS 19,800 2,62% Ora17:24 19,370 19,800 26.209
PHILLIPS 66 150,0000 1,15% Ora09:00 150,0000 150,0000 75.000
PHILOGEN 18,10 -0,28% Ora17:35 18,00 18,75 390.726
PIAGGIO 2,7200 2,26% Ora17:36 2,6540 2,7320 1.433.594
PININFARINA SPA 0,7940 3,39% Ora17:35 0,7680 0,7940 48.768
PIONEER NATURAL RESOURCES 252,7500 1,71% Ora15:48 252,7500 252,7500 506
PIOVAN 12,20 -0,81% Ora17:35 12,10 12,30 38.257
PIQUADRO 1,8150 -0,55% Ora17:29 1,8050 1,8300 41.054
PIRELLI & C 5,9820 0,67% Ora17:35 5,9380 6,0080 4.797.270
PLANETEL 5,15 3,00% Ora17:15 5,15 5,15 1.288
PLC 1,640 1,55% Ora15:48 1,620 1,640 10.667
PLUG POWER 2,2800 4,59% Ora17:11 2,2375 2,2800 52.550
PNE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
POLIGRAFICI PRINTING 0,3800 7,34% Ora16:47 0,3520 0,3800 43.888
PORSCHE AUTOMOBIL HOLDING PREF 49,35 0,59% Ora10:41 49,35 49,35 7.403
PORSCHE PREF 92,1000 1,34% Ora16:04 91,3200 93,8000 11.056
PORTALE SARDEGNA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PORTO AVIATION GROUP 4,6800 -0,85% Ora09:03 4,6800 4,6800 1.638
PORTOBELLO 5,52 -0,72% Ora17:29 5,42 5,58 32.139
POSTE ITALIANE 11,8000 0,60% Ora17:35 11,7150 11,8700 18.226.248
POWERSOFT 14,6000 2,10% Ora14:29 14,5000 14,6000 14.550
POZZI MILANO 0,6760 -3,43% Ora16:07 0,6580 0,6820 9.245
PPG INDUSTRIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PREMIA FINANCE 2,0800 -6,31% Ora17:35 2,0800 2,1600 7.320
PRISMI 0,0720 0,00% Ora16:11 0,0720 0,0752 6.367
PROCTER & GAMBLE 151,7800 1,12% Ora16:28 150,8200 151,7800 6.652
PROLOGIS REIT 101,5000 -13,17% Ora14:31 101,5000 101,5000 2.538
PROMOTICA 1,93 -0,52% Ora17:28 1,90 1,93 13.400
PROSIEBENSAT1 MEDIA 7,430 -3,38% Ora11:23 7,430 7,430 6.464
PRUDENTIAL FINANCIAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PRYSMIAN 51,1800 3,52% Ora17:37 49,7400 51,4400 34.774.868
PUMA 43,78 3,55% Ora17:14 43,78 44,00 8.381

Informativa sull'utilizzo cookie »