Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,0400 1,75% Data08/01/2026 101,0400 101,0400 0
Packaging 186,6500 11,30% Data08/01/2026 186,6500 186,6500 0
PALANTIR TECHNOLOGIES 152,700 -2,64% Ora17:35 152,500 160,100 6.759.779
PALINGEO 6,6000 Data08/01/2026 6,6000 6,6000 0
Palo Alto Networks 163,4400 -0,75% Ora15:41 163,4400 165,9200 6.064
PAPA JOHN'S INTL INC 31,9100 -2,18% Data08/01/2026 31,9100 31,9100 0
PARAGON 2,0400 26,71% Data08/01/2026 2,0400 2,0400 0
PARKER HANNIFIN 780,000 3,94% Ora15:41 780,000 780,800 10.147
Partners Group Holding AG 1.080,0 -1,82% Ora15:02 1.080,0 1.080,0 2.160
PASQUARELLI AUTO 0,865 1,17% Ora16:28 0,805 0,865 22.957
PATTERN 3,3900 -1,17% Ora17:35 3,3200 3,3900 7.615
Paychex Inc 97,1000 4,34% Data08/01/2026 97,1000 97,1000 0
Paycom Software 134,5500 0,26% Data08/01/2026 134,5500 134,5500 0
PAYLOCITY HOLDING CORP 130,0000 -1,52% Data08/01/2026 130,0000 130,0000 0
PAYPAL 50,010 -0,20% Ora17:35 49,650 50,100 234.399
PBB 4,3520 4,31% Data08/01/2026 4,3520 4,3520 0
PEGASYSTEMS INC 51,5000 -4,63% Data08/01/2026 51,5000 51,5000 0
PELOTON INTERACTIVE 5,8740 12,40% Ora09:39 5,8740 5,8740 294
Pentair PLC 86,8600 1,64% Data08/01/2026 86,8600 86,8600 0
PEPSICO 117,7000 -1,04% Ora15:35 117,0000 117,7000 120.564
PFEIFFER VACUUM 159,4000 0,13% Data08/01/2026 159,4000 159,4000 0
PFIZER 21,8500 -0,07% Ora17:29 21,5800 21,8600 90.589
PG&E 13,3000 -2,21% Data08/01/2026 13,3000 13,3000 0
PHARMANUTRA 56,9000 0,35% Ora17:35 56,1000 57,2000 1.154.584
PHILIP MORRIS INTERNATIONAL 133,180 0,41% Ora14:16 133,180 133,180 400
PHILIPS 25,300 1,77% Ora17:15 24,770 25,370 57.842
PHILLIPS 66 118,7000 -0,44% Data08/01/2026 118,7000 118,7000 0
PHILOGEN 22,8000 0,88% Ora17:35 22,6000 22,9000 411.850
PIAGGIO 1,8350 0,38% Ora17:35 1,8140 1,8380 757.113
PILGRIM'S PRIDE CORP 32,4000 1,25% Data08/01/2026 32,4000 32,4000 0
PININFARINA SPA 0,8380 0,72% Ora17:27 0,8140 0,8480 17.903
PINNACLE FINANCIAL PARTNERS 83,5000 Data05/01/2026 83,5000 83,5000 0
PIQUADRO 2,5000 Ora16:27 2,4800 2,5200 13.554
PIRELLI & C 6,1340 0,76% Ora17:36 5,9960 6,1340 13.569.869
Piu' Medical 6,010 -3,05% Ora17:04 6,010 6,100 4.553
PLANET LABS PBC 19,564 5,79% Ora16:59 19,480 19,724 19.815
PLANETEL 4,00 Ora12:41 4,00 4,00 1.000
PLC 2,2500 Ora17:35 2,2300 2,3300 100.276
PLUG POWER 2,0285 4,85% Ora17:35 1,9200 2,0300 304.636
PNE 10,3200 -0,19% Data08/01/2026 10,3200 10,3200 0
POLIGRAFICI PRINTING 0,5300 Data08/01/2026 0,5300 0,5300 0
Pool Corp 208,1000 4,65% Data08/01/2026 208,1000 208,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 38,710 0,16% Ora17:35 37,950 38,710 28.356
PORSCHE PREF 45,35 -1,48% Ora13:45 45,35 45,45 6.445
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 6,5500 0,77% Ora17:06 6,5500 7,0500 47.320
PORTOBELLO 1,445 Ora17:23 1,445 1,450 10.419
POSTE ITALIANE 22,390 0,27% Ora17:35 22,240 22,490 32.407.512
POWELL INDUSTRIES INC 306,0000 1,59% Data08/01/2026 306,0000 306,0000 0
POWERSOFT 17,0000 -1,45% Ora16:58 16,2000 17,0000 41.938