Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,5000 1,73% Data11/02/2026 108,5000 108,5000 0
Packaging 198,6000 1,43% Data11/02/2026 198,6000 198,6000 0
PALANTIR TECHNOLOGIES 113,040 -4,80% Ora17:35 112,260 118,000 5.138.522
Palo Alto Networks 139,180 -0,43% Ora17:35 139,180 139,940 25.809
PAPA JOHN'S INTL INC 28,7400 -1,74% Data11/02/2026 28,7400 28,7400 0
PARAGON 1,6400 -6,29% Data11/02/2026 1,6400 1,6400 0
PARKER HANNIFIN 841,6000 1,30% Data11/02/2026 841,6000 841,6000 0
Partners Group Holding AG 1.050,0000 -1,87% Data11/02/2026 1.050,0000 1.050,0000 0
PASQUARELLI AUTO 0,880 -3,83% Ora12:16 0,880 0,895 2.921
PATTERN 3,4500 -0,58% Ora16:33 3,3400 3,5100 34.521
Paychex Inc 78,6700 -5,80% Data11/02/2026 78,6700 78,6700 0
Paycom Software 99,2000 -11,78% Data11/02/2026 99,2000 99,2000 0
PAYLOCITY HOLDING CORP 95,5000 -1,55% Data11/02/2026 95,5000 95,5000 0
PAYPAL 34,0100 -3,65% Ora17:35 33,9450 35,3000 383.887
PBB 4,222 -0,80% Ora12:00 4,222 4,222 8.444
PEGASYSTEMS INC 30,8000 -13,48% Data11/02/2026 30,8000 30,8000 0
PELOTON INTERACTIVE 3,6480 -3,58% Ora17:26 3,6480 3,6480 36.480
Pentair PLC 87,680 6,12% Ora17:10 87,680 87,680 2.104
PEPSICO 143,080 2,54% Ora17:35 140,600 143,080 19.036
PFEIFFER VACUUM 166,2000 -0,12% Data11/02/2026 166,2000 166,2000 0
PFIZER 23,3900 1,17% Ora17:21 23,1000 23,4000 155.412
PG&E 14,3000 2,88% Data11/02/2026 14,3000 14,3000 0
PHARMANUTRA 62,8000 -1,10% Ora17:35 62,4000 63,8000 816.703
PHILIP MORRIS INTERNATIONAL 157,3000 3,28% Data11/02/2026 157,3000 157,3000 0
PHILIPS 26,1900 -5,18% Ora15:53 26,1900 28,0000 21.879
PHILLIPS 66 135,0800 2,71% Data11/02/2026 135,0800 135,0800 0
PHILOGEN 21,20 -0,93% Ora17:35 21,20 21,50 123.892
PIAGGIO 1,7340 -3,18% Ora17:35 1,7300 1,8000 1.689.881
PILGRIM'S PRIDE CORP 37,2000 1,09% Data11/02/2026 37,2000 37,2000 0
PININFARINA SPA 0,8320 Ora17:05 0,8260 0,8400 5.235
PIQUADRO 2,5500 -1,54% Ora17:15 2,5400 2,6100 20.487
PIRELLI & C 6,3120 -1,38% Ora17:35 6,3020 6,4340 6.686.927
Piu' Medical 6,0200 Data11/02/2026 6,0200 6,0200 0
PLANET LABS PBC 18,198 -6,98% Ora16:53 17,900 19,330 15.072
PLANETEL 3,9600 Data11/02/2026 3,9600 3,9600 0
PLC 2,26 -2,59% Ora17:35 2,25 2,32 42.594
PLUG POWER 1,7134 -4,86% Ora17:25 1,6640 1,7496 267.135
PNE 8,84 -2,86% Ora09:55 8,84 8,84 9
POLIGRAFICI PRINTING 0,520 -1,89% Ora09:57 0,520 0,520 2.080
Pool Corp 225,5000 -2,55% Data11/02/2026 225,5000 225,5000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,870 -0,19% Ora15:14 35,870 35,960 10.779
PORSCHE PREF 41,4000 1,10% Ora16:56 40,6100 41,4000 489.549
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,1000 -2,99% Ora14:45 8,1000 8,6500 31.990
PORTOBELLO 1,590 5,30% Ora17:35 1,500 1,630 25.577
POSTE ITALIANE 23,130 -0,43% Ora17:38 22,840 23,350 40.330.928
POWELL INDUSTRIES INC 491,0000 3,72% Data11/02/2026 491,0000 491,0000 0
POWERSOFT 15,8500 -0,63% Ora09:00 15,8500 15,8500 3.963
POZZI MILANO 0,520 2,36% Ora16:44 0,510 0,520 12.290
PPG INDUSTRIES 109,4000 1,86% Data11/02/2026 109,4000 109,4000 0