Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,4600 1,14% Data20/04/2026 108,4600 108,4600 0
Packaging 177,1000 0,14% Data20/04/2026 177,1000 177,1000 0
PALANTIR TECHNOLOGIES 125,0400 1,59% Ora13:09 124,5000 125,2400 568.150
Palo Alto Networks 145,720 2,06% Ora11:07 145,720 145,720 729
PAPA JOHN'S INTL INC 31,2000 -2,50% Data20/04/2026 31,2000 31,2000 0
PARAGON 1,5850 1,28% Data20/04/2026 1,5850 1,5850 0
PARKER HANNIFIN 844,0000 0,26% Data20/04/2026 844,0000 844,0000 0
Partners Group Holding AG 956,8000 -7,02% Data20/04/2026 956,8000 956,8000 0
PASQUARELLI AUTO 0,970 Ora12:57 0,970 0,970 1.067
PATTERN 2,6800 0,75% Ora11:54 2,6800 2,6800 6.700
Paychex Inc 78,4100 0,68% Data20/04/2026 78,4100 78,4100 0
Paycom Software 110,4000 3,91% Data20/04/2026 110,4000 110,4000 0
PAYLOCITY HOLDING CORP 86,5000 0,58% Data20/04/2026 86,5000 86,5000 0
PAYPAL 43,8950 1,87% Ora13:16 43,6350 43,8950 99.740
PBB 3,3880 -2,76% Data20/04/2026 3,3880 3,3880 0
PEGASYSTEMS INC 36,690 -1,40% Data20/04/2026 36,690 36,690 0
PELOTON INTERACTIVE 4,3700 1,39% Data20/04/2026 4,1900 4,3700 1.674
Pentair PLC 77,9200 -2,92% Data20/04/2026 77,9200 79,1800 78
PEPSICO 133,6600 -0,27% Ora11:03 133,6600 133,9600 803
PFEIFFER VACUUM 168,4000 0,36% Data20/04/2026 168,4000 168,4000 0
PFIZER 23,4900 -0,47% Ora13:24 23,4100 23,5100 32.275
PG&E 14,9000 2,76% Data20/04/2026 14,9000 14,9000 0
PHARMANUTRA 82,3000 0,73% Ora13:34 80,5000 82,4000 636.320
PHILIP MORRIS INTERNATIONAL 134,8600 0,03% Ora09:31 134,8600 134,8600 9.170
PHILIPS 24,870 -1,39% Data20/04/2026 24,840 24,950 6.914
PHILLIPS 66 132,7500 0,45% Data20/04/2026 132,7500 132,7500 0
PHILOGEN 20,9500 -0,48% Ora13:40 20,9000 21,4000 198.957
PIAGGIO 1,6580 0,18% Ora13:40 1,6500 1,6800 270.290
PILGRIM'S PRIDE CORP 28,0200 -4,30% Data20/04/2026 28,0200 28,0200 0
PININFARINA SPA 0,722 -1,37% Ora12:56 0,722 0,754 10.735
PIQUADRO 2,57 Ora12:51 2,57 2,57 103
PIRELLI & C 6,1250 -0,41% Ora13:40 6,1100 6,1650 1.766.380
Piu' Medical 5,75 -4,17% Ora10:11 5,75 5,75 1.438
PLANET LABS PBC 32,4000 1,25% Ora10:01 32,4000 32,4000 648
PLANETEL 4,0400 Data20/04/2026 4,0400 4,0400 0
PLC 2,9600 4,96% Ora13:34 2,8200 2,9700 264.699
PLUG POWER 2,7995 15,18% Ora13:38 2,6895 2,8100 1.075.222
PNE 8,8500 2,55% Data20/04/2026 8,8500 8,8500 0
POLIGRAFICI PRINTING 0,4700 Data20/04/2026 0,4700 0,4700 0
Pool Corp 199,55 8,25% Ora11:05 199,55 199,55 599
PORSCHE AUTOMOBIL HOLDING PREF 33,2900 0,82% Ora11:03 33,1500 33,3400 15.227
PORSCHE PREF 42,4100 0,47% Ora11:08 42,4100 42,7600 18.531
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,80 Ora11:47 8,80 8,80 9.240
PORTOBELLO 1,3150 -3,31% Ora11:23 1,3100 1,3600 2.005
POSTE ITALIANE 22,4100 0,09% Ora13:39 22,3000 22,4800 11.434.854
POWELL INDUSTRIES INC 203,4000 0,25% Data20/04/2026 203,4000 204,2000 28.069
POWERSOFT 18,10 -5,73% Data20/04/2026 18,10 19,05 13.575
POZZI MILANO 0,500 -1,96% Ora12:58 0,500 0,510 40.744
PPG INDUSTRIES 97,6200 -1,57% Data20/04/2026 97,6200 97,6200 0