Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 100,7200 2,44% Data24/03/2026 100,7200 100,7200 0
Packaging 182,8000 5,30% Data24/03/2026 182,8000 182,8000 0
PALANTIR TECHNOLOGIES 136,1600 2,72% Ora10:59 135,6600 136,6400 405.055
Palo Alto Networks 136,7600 -3,06% Data24/03/2026 136,7200 141,6400 11.214
PAPA JOHN'S INTL INC 30,2000 3,28% Data24/03/2026 30,2000 30,2000 0
PARAGON 1,5800 -2,17% Data24/03/2026 1,5800 1,5800 0
PARKER HANNIFIN 799,4000 0,78% Data24/03/2026 799,4000 799,4000 0
Partners Group Holding AG 895,0000 1,70% Data24/03/2026 880,0000 895,0000 35.800
PASQUARELLI AUTO 0,9550 Data24/03/2026 0,9550 0,9550 0
PATTERN 3,00 -3,54% Ora10:27 2,96 3,12 7.794
Paychex Inc 78,8300 -2,37% Data24/03/2026 78,8300 78,8300 0
Paycom Software 106,5500 0,80% Data24/03/2026 106,5500 106,5500 0
PAYLOCITY HOLDING CORP 96,0000 -4,95% Data24/03/2026 96,0000 96,0000 0
PAYPAL 38,4800 -0,19% Ora10:44 38,4800 38,5850 7.595
PBB 3,0800 3,63% Data24/03/2026 3,0800 3,0800 0
PEGASYSTEMS INC 36,2000 -4,23% Data24/03/2026 36,2000 36,2000 0
PELOTON INTERACTIVE 3,5580 7,64% Data24/03/2026 3,5580 3,5580 0
Pentair PLC 77,4400 3,09% Data24/03/2026 77,4400 77,4400 0
PEPSICO 130,9600 0,94% Data24/03/2026 129,6200 130,9600 65.087
PFEIFFER VACUUM 163,4000 -0,49% Data24/03/2026 163,4000 163,4000 0
PFIZER 23,4050 1,50% Data24/03/2026 23,0000 23,4050 46.997
PG&E 16,1000 8,05% Data24/03/2026 16,1000 16,1000 0
PHARMANUTRA 76,5000 0,92% Ora10:59 75,5000 77,0000 444.581
PHILIP MORRIS INTERNATIONAL 143,3400 1,93% Data24/03/2026 143,3400 143,3400 0
PHILIPS 23,1300 0,09% Data24/03/2026 22,9700 23,1800 28.843
PHILLIPS 66 159,6200 4,67% Data24/03/2026 159,6200 159,6200 0
PHILOGEN 23,0000 3,14% Ora10:52 22,3000 23,0000 85.370
PIAGGIO 1,5460 2,18% Ora10:59 1,5210 1,5480 208.060
PILGRIM'S PRIDE CORP 30,4000 0,66% Data24/03/2026 30,4000 30,4000 0
PININFARINA SPA 0,722 -1,10% Data24/03/2026 0,722 0,728 4.998
PIQUADRO 2,5400 2,42% Ora09:00 2,5400 2,5400 1.270
PIRELLI & C 5,8740 1,94% Ora10:59 5,8080 5,8800 1.107.628
Piu' Medical 5,8600 Data24/03/2026 5,8600 5,8600 0
PLANET LABS PBC 28,3100 3,91% Ora10:13 28,0000 28,3100 1.100
PLANETEL 4,0400 Data24/03/2026 3,9000 4,0400 15.150
PLC 2,0600 2,49% Ora09:18 2,0600 2,0600 1.988
PLUG POWER 2,0085 1,88% Ora10:58 1,9836 2,0200 14.250
PNE 7,9000 -3,89% Data24/03/2026 7,9000 7,9000 0
POLIGRAFICI PRINTING 0,4800 Data24/03/2026 0,4800 0,4800 0
Pool Corp 175,3000 -0,26% Data24/03/2026 175,3000 175,3000 0
PORSCHE AUTOMOBIL HOLDING PREF 32,320 1,41% Ora10:37 32,320 32,320 323
PORSCHE PREF 37,2800 -0,48% Data24/03/2026 37,2300 37,6400 12.228
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 10,1000 -0,98% Data24/03/2026 10,1000 10,1000 3.535
PORTOBELLO 1,310 -1,50% Ora10:47 1,310 1,310 786
POSTE ITALIANE 19,7700 -0,75% Ora10:59 19,6900 20,2400 23.311.722
POWELL INDUSTRIES INC 481,4000 2,38% Data24/03/2026 481,4000 481,4000 0
POWERSOFT 15,7000 -1,57% Ora09:18 15,4000 15,9500 35.025
POZZI MILANO 0,5100 -1,16% Ora09:17 0,5100 0,5100 638
PPG INDUSTRIES 89,4800 2,52% Data24/03/2026 89,4800 89,4800 0