Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,7200 1,47% Data10/04/2026 108,7200 108,7200 0
Packaging 176,1000 2,50% Data10/04/2026 176,1000 176,1000 0
PALANTIR TECHNOLOGIES 111,5400 1,55% Ora14:05 110,1000 113,9000 3.055.121
Palo Alto Networks 133,480 1,32% Ora12:19 133,160 133,480 11.053
PAPA JOHN'S INTL INC 30,8000 3,36% Data10/04/2026 30,8000 30,8000 0
PARAGON 1,5550 -4,89% Data10/04/2026 1,5550 1,5550 0
PARKER HANNIFIN 821,8000 8,53% Ora09:00 821,8000 821,8000 4.109
Partners Group Holding AG 941,8000 -3,35% Ora11:18 941,8000 941,8000 16.011
PASQUARELLI AUTO 0,9900 Ora15:23 0,9500 0,9950 17.248
PATTERN 2,6000 -3,70% Ora13:14 2,6000 2,6400 1.345
Paychex Inc 73,7800 1,70% Data10/04/2026 73,7800 73,7800 0
Paycom Software 94,7600 -2,33% Data10/04/2026 94,7600 94,7600 0
PAYLOCITY HOLDING CORP 81,0000 -1,82% Data10/04/2026 81,0000 81,0000 0
PAYPAL 38,4000 -0,66% Ora13:53 38,3950 38,4750 13.835
PBB 3,1460 0,38% Data10/04/2026 3,1460 3,1460 0
PEGASYSTEMS INC 32,7000 -2,15% Data10/04/2026 32,7000 32,7000 0
PELOTON INTERACTIVE 3,9600 -0,25% Data10/04/2026 3,9600 3,9600 0
Pentair PLC 83,4600 3,04% Ora09:00 83,4600 83,4600 3.338
PEPSICO 134,0000 1,64% Ora09:00 134,0000 134,0000 5.092
PFEIFFER VACUUM 166,8000 0,97% Data10/04/2026 166,8000 166,8000 0
PFIZER 22,9300 -0,54% Ora13:32 22,9300 23,0700 15.454
PG&E 15,8000 -1,86% Data10/04/2026 15,8000 15,8000 0
PHARMANUTRA 80,7000 2,28% Ora14:01 78,4000 80,8000 612.358
PHILIP MORRIS INTERNATIONAL 135,6800 -1,11% Ora17:07 135,6800 136,0600 2.446
PHILIPS 24,070 -2,07% Ora13:33 24,070 24,070 48
PHILLIPS 66 139,4500 -2,31% Ora10:33 139,4500 140,8500 11.198
PHILOGEN 20,050 0,35% Ora13:59 19,900 20,150 211.228
PIAGGIO 1,5680 -1,26% Ora14:04 1,5520 1,5790 404.772
PILGRIM'S PRIDE CORP 30,1700 -1,02% Data10/04/2026 30,1700 30,1700 0
PININFARINA SPA 0,7040 -2,49% Ora13:59 0,7020 0,7200 37.240
PIQUADRO 2,5300 -1,94% Ora13:48 2,4900 2,5800 17.394
PIRELLI & C 6,1000 -0,81% Ora14:02 6,0650 6,1550 2.388.236
Piu' Medical 5,70 Ora09:49 5,70 5,70 28.500
PLANET LABS PBC 29,20 -1,35% Ora10:02 29,20 29,20 10.950
PLANETEL 3,9600 0,51% Ora09:43 3,8400 3,9600 5.835
PLC 2,6900 0,37% Ora13:54 2,6700 2,7400 123.084
PLUG POWER 2,3215 -1,86% Ora13:36 2,3135 2,3370 126.466
PNE 8,8300 0,80% Data10/04/2026 8,8300 8,8300 0
POLIGRAFICI PRINTING 0,470 -0,84% Ora12:17 0,470 0,470 3.760
Pool Corp 182,9000 1,84% Data10/04/2026 182,9000 182,9000 0
PORSCHE AUTOMOBIL HOLDING PREF 31,8400 -1,64% Ora12:43 31,8400 31,9000 7.645
PORSCHE PREF 40,65 -1,22% Ora13:31 40,65 40,65 813
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,2500 -1,60% Ora17:14 9,2500 9,2500 12.950
PORTOBELLO 1,400 0,36% Ora13:37 1,395 1,400 1.468
POSTE ITALIANE 21,7700 0,97% Ora14:05 21,4500 21,9000 29.278.948
POWELL INDUSTRIES INC 198,4500 3,58% Data10/04/2026 198,4500 198,4500 0
POWERSOFT 17,6500 -0,28% Ora11:14 16,8000 17,6500 12.988
POZZI MILANO 0,5200 Ora09:40 0,5200 0,5200 7.800
PPG INDUSTRIES 94,6200 1,81% Data10/04/2026 94,6200 94,6200 0