Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,7800	0,95%	23/04/2026	108,7800	108,7800	0
Packaging	192,9500	7,08%	23/04/2026	192,9500	192,9500	0
PALANTIR TECHNOLOGIES	122,0200	-2,20%	12:46	121,8000	122,9200	1.199.476
Palo Alto Networks	147,8200	-3,18%	23/04/2026	147,0000	152,6200	55.728
PAPA JOHN'S INTL INC	32,0000	-0,62%	23/04/2026	32,0000	32,0000	0
PARAGON	1,5800		23/04/2026	1,5800	1,5800	0
PARKER HANNIFIN	837,0000	2,20%	23/04/2026	811,4000	837,0000	23.436
Partners Group Holding AG	1.017,0000	-1,21%	23/04/2026	1.017,0000	1.017,0000	0
PASQUARELLI AUTO	0,9800	1,03%	23/04/2026	0,9800	0,9800	1.078
PATTERN	2,6800	1,52%	23/04/2026	2,6800	2,8600	36.456
Paychex Inc	77,2400	-2,49%	23/04/2026	77,2400	77,2400	0
Paycom Software	105,6000	-6,92%	23/04/2026	105,6000	105,6000	0
PAYLOCITY HOLDING CORP	85,0000	-4,49%	23/04/2026	85,0000	85,0000	0
PAYPAL	42,4600	-0,26%	12:08	42,4600	42,5700	4.895
PBB	3,1820	-1,67%	23/04/2026	3,1820	3,1820	0
PEGASYSTEMS INC	29,6200	-11,69%	23/04/2026	29,6200	29,9000	1.955
PELOTON INTERACTIVE	4,2800	0,71%	23/04/2026	4,2800	4,2800	0
Pentair PLC	76,5400	0,84%	23/04/2026	76,5400	76,5400	0
PEPSICO	132,2800		10:15	132,2800	133,1200	2.519
PFEIFFER VACUUM	167,0000	0,12%	23/04/2026	167,0000	167,0000	0

PFIZER	22,81500	0,91%	12:34	22,77500	22,83500	39.201
PG&E	14,4000	0,70%	23/04/2026	14,4000	14,4000	0
PHARMANUTRA	80,1000	0,75%	12:46	79,2000	81,3000	338.019
PHILIP MORRIS INTERNATIONAL	143,1200	2,68%	23/04/2026	139,6200	143,1200	3.578
PHILIPS	23,28000	-2,43%	11:22	23,28000	23,28000	2.328
PHILLIPS 66	135,3000	-3,11%	23/04/2026	135,3000	135,3000	0
PHILOGEN	20,7000	0,49%	12:41	20,6000	20,9000	130.717
PIAGGIO	1,6040	-0,31%	12:46	1,5730	1,6080	618.903
PILGRIM'S PRIDE CORP	29,4800	2,36%	23/04/2026	29,4800	29,4800	0
PININFARINA SPA	0,71600	-0,56%	11:43	0,71600	0,73000	7.252
PIQUADRO	2,6400	3,12%	23/04/2026	2,5800	2,6400	14.520
PIRELLI & C	5,9450	-0,08%	12:40	5,9100	5,9550	818.636
Piu' Medical	5,9000		23/04/2026	5,9000	5,9000	0
PLANET LABS PBC	33,20000	3,11%	12:07	33,00000	33,20000	8.516
PLANETEL	4,0200	-1,47%	23/04/2026	3,9400	4,0400	7.035
PLC	2,9500	-1,01%	12:42	2,9500	2,9900	66.588
PLUG POWER	2,7245	1,43%	12:41	2,7090	2,7390	144.759
PNE	8,9700	0,56%	23/04/2026	8,9700	8,9700	0
POLIGRAFICI PRINTING	0,4700		23/04/2026	0,4700	0,4700	0
Pool Corp	205,9000	0,88%	23/04/2026	201,8000	205,9000	618
PORSCHE AUTOMOBIL HOLDING PREF	31,4900	-1,66%	12:05	31,3000	31,9800	7.942
PORSCHE PREF	41,1000	-1,98%	12:20	41,0700	41,1000	5.958
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,35000	1,63%	09:55	9,35000	9,35000	3.273
PORTOBELLO	1,37000		11:20	1,37000	1,37000	1.644
POSTE ITALIANE	22,0800	-0,45%	12:48	21,9500	22,1000	7.811.445
POWELL INDUSTRIES INC	216,5000	4,44%	23/04/2026	216,5000	216,5000	0
POWERSOFT	18,7000	-1,06%	23/04/2026	18,6500	18,7000	14.025
POZZI MILANO	0,50000	-3,85%	10:47	0,50000	0,51000	4.438
PPG INDUSTRIES	94,4400	-0,71%	23/04/2026	94,4400	94,4400	0

1 2 »