Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	101,620	7,21%	16:42	98,110	104,040	6.142
Packaging	190,3500	1,98%	09/01/2026	190,3500	190,3500	0
PALANTIR TECHNOLOGIES	152,420	-0,18%	17:35	150,440	153,600	2.581.621
PALINGEO	6,6000		09/01/2026	6,6000	6,6000	0
Palo Alto Networks	162,2200	-0,75%	17:35	162,2200	165,1600	18.787

PAPA JOHN'S INTL INC	31,7100	-0,63%	09/01/2026	31,7100	31,7100	0
PARAGON	2,0400		09/01/2026	2,0400	2,0400	0
PARKER HANNIFIN	796,0000	2,31%	09/01/2026	796,0000	796,0000	0
Partners Group Holding AG	1.070,0000	-0,93%	09:03	1.070,0000	1.070,0000	3.210
PASQUARELLI AUTO	0,8650		09/01/2026	0,8650	0,8650	0
PATTERN	3,40	0,29%	17:35	3,40	3,40	3
Paychex Inc	98,3700	1,31%	09/01/2026	98,3700	98,3700	0
Paycom Software	134,4500	-0,07%	09/01/2026	134,4500	134,4500	0
PAYLOCITY HOLDING CORP	127,0000	-2,31%	09/01/2026	127,0000	127,0000	0
PAYPAL	49,585	-0,85%	17:29	49,325	50,550	461.476
PBB	4,4080	1,29%	09/01/2026	4,4080	4,4080	0
PEGASYSTEMS INC	51,0000	-0,97%	09/01/2026	51,0000	51,0000	0
PELOTON INTERACTIVE	5,9350	4,80%	09/01/2026	5,9350	5,9350	0
Pentair PLC	87,4000	0,62%	09/01/2026	87,4000	87,4000	0
PEPSICO	120,380	2,28%	17:29	119,420	120,460	6.116

PFEIFFER VACUUM	159,2000	-0,13%	09/01/2026	159,2000	159,2000	0
PFIZER	21,7250	-0,57%	17:35	21,7250	21,8950	111.492
PG&E	13,7000	3,01%	09/01/2026	13,7000	13,7000	0
PHARMANUTRA	58,5000	2,81%	17:35	56,0000	58,7000	1.678.806
PHILIP MORRIS INTERNATIONAL	135,460	1,71%	15:18	135,460	135,460	1.084
PHILIPS	25,410	0,43%	17:16	25,340	25,810	123.027
PHILLIPS 66	123,0600	3,67%	09/01/2026	123,0600	123,0600	0
PHILOGEN	22,8000		17:35	22,6000	22,9000	515.463
PIAGGIO	1,8410	0,33%	17:35	1,8380	1,8640	1.492.742
PILGRIM'S PRIDE CORP	32,8000	1,23%	09/01/2026	32,8000	32,8000	0
PININFARINA SPA	0,830	-0,95%	17:28	0,822	0,832	6.581
PINNACLE FINANCIAL PARTNERS	83,5000		05/01/2026	83,5000	83,5000	0
PIQUADRO	2,4700	-1,20%	17:35	2,4700	2,5100	24.803
PIRELLI & C	6,160	0,42%	17:35	6,110	6,222	8.057.040
Piu' Medical	6,100	1,50%	11:31	6,100	6,100	6.100
PLANET LABS PBC	19,660	0,49%	16:57	19,396	19,660	6.980
PLANETEL	4,00		14:38	4,00	4,00	2.000
PLC	2,27	0,89%	17:35	2,24	2,30	649.009
PLUG POWER	1,8614	-8,24%	17:35	1,8510	2,0195	682.612
PNE	10,5000	1,74%	09/01/2026	10,5000	10,5000	0
POLIGRAFICI PRINTING	0,540	1,89%	15:16	0,540	0,540	6.480
Pool Corp	209,500	4,28%	16:06	209,500	209,500	838
PORSCHE AUTOMOBIL HOLDING PREF	39,2000	1,27%	11:04	38,7400	39,2000	13.385
PORSCHE PREF	47,74	5,27%	15:00	47,74	48,17	118.794
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	6,7000	2,29%	14:04	6,5500	6,8000	18.638
PORTOBELLO	1,485	2,77%	17:18	1,485	1,485	223
POSTE ITALIANE	22,100	-1,30%	17:35	22,030	22,410	52.943.244
POWELL INDUSTRIES INC	317,8000	3,86%	09/01/2026	317,8000	317,8000	0
POWERSOFT	16,65	-2,06%	12:39	16,65	16,95	8.400

1 2 »