Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,2400 1,42% Data17/04/2026 107,2400 107,2400 0
Packaging 176,8500 0,17% Data17/04/2026 176,8500 176,8500 0
PALANTIR TECHNOLOGIES 122,9600 -2,02% Ora11:52 122,7600 123,3800 683.082
Palo Alto Networks 142,0000 -0,24% Ora11:46 141,2600 142,3600 11.655
PAPA JOHN'S INTL INC 32,0000 2,56% Data17/04/2026 32,0000 32,0000 0
PARAGON 1,5650 Data17/04/2026 1,5650 1,5650 0
PARKER HANNIFIN 841,8000 3,06% Data17/04/2026 841,8000 841,8000 0
Partners Group Holding AG 1.029,0000 4,26% Data17/04/2026 1.029,0000 1.029,0000 0
PASQUARELLI AUTO 1,0000 0,50% Ora17:09 0,9700 1,0000 8.668
PATTERN 2,6800 2,29% Ora11:28 2,5600 2,6800 11.413
Paychex Inc 77,8800 -0,50% Data17/04/2026 77,8800 77,8800 0
Paycom Software 106,2500 -0,19% Data17/04/2026 106,2500 106,2500 0
PAYLOCITY HOLDING CORP 86,0000 0,58% Data17/04/2026 86,0000 86,0000 0
PAYPAL 42,9950 -0,20% Ora11:24 42,6250 42,9950 19.477
PBB 3,4440 6,63% Ora16:17 3,4440 3,4440 3
PEGASYSTEMS INC 37,2100 1,20% Data17/04/2026 37,2100 37,2100 0
PELOTON INTERACTIVE 4,19 2,95% Ora10:00 4,19 4,19 1.605
Pentair PLC 79,1800 1,12% Ora09:00 79,1800 79,1800 79
PEPSICO 133,0000 -1,55% Ora16:36 132,9600 135,5200 19.054
PFEIFFER VACUUM 167,8000 Data17/04/2026 167,8000 167,8000 0
PFIZER 23,4050 1,01% Ora11:25 23,3500 23,4050 25.547
PG&E 14,5000 -2,03% Data17/04/2026 14,5000 14,5000 0
PHARMANUTRA 82,1000 0,49% Ora11:36 81,2000 82,2000 290.855
PHILIP MORRIS INTERNATIONAL 133,5600 0,42% Ora09:42 133,5600 134,2200 1.876
PHILIPS 25,2100 1,41% Ora17:29 24,5500 25,2500 42.994
PHILLIPS 66 140,9500 4,91% Ora11:04 140,9500 140,9500 282
PHILOGEN 21,1500 -0,70% Ora11:50 20,8500 21,4500 154.448
PIAGGIO 1,6650 -0,54% Ora11:48 1,6500 1,6690 228.060
PILGRIM'S PRIDE CORP 29,2800 1,95% Data17/04/2026 29,2800 29,2800 0
PININFARINA SPA 0,738 Ora11:18 0,738 0,738 1.868
PIQUADRO 2,6000 0,39% Ora16:59 2,5800 2,6100 14.509
PIRELLI & C 6,1250 -0,97% Ora11:54 6,0800 6,1450 1.827.923
Piu' Medical 5,65 -0,88% Ora10:53 5,55 5,70 36.875
PLANET LABS PBC 32,20 -2,42% Ora17:21 32,20 34,00 360.900
PLANETEL 4,0400 1,51% Ora16:25 3,8600 4,0400 4.955
PLC 2,7700 2,59% Ora11:42 2,6500 2,7700 84.180
PLUG POWER 2,3265 -3,34% Ora11:42 2,3000 2,3320 28.879
PNE 8,5700 11,88% Ora13:06 8,5700 8,7900 1.684
POLIGRAFICI PRINTING 0,4700 Data17/04/2026 0,4700 0,4700 0
Pool Corp 196,0000 0,90% Data17/04/2026 196,0000 196,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 33,080 -2,04% Ora11:27 32,910 33,080 825
PORSCHE PREF 42,89 -0,86% Ora09:55 42,89 42,89 4.289
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,0500 Data17/04/2026 9,0500 9,0500 0
PORTOBELLO 1,310 -6,76% Ora11:43 1,295 1,350 17.982
POSTE ITALIANE 22,2500 -0,98% Ora11:56 22,1900 22,3900 13.202.086
POWELL INDUSTRIES INC 204,200 -0,68% Ora09:45 204,200 204,200 1.634
POWERSOFT 18,10 -5,73% Ora11:20 18,10 19,05 14.050
POZZI MILANO 0,505 -5,61% Ora11:08 0,500 0,515 11.356
PPG INDUSTRIES 99,1800 3,27% Data17/04/2026 99,1800 99,1800 0