Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,4200 -0,19% Data18/02/2026 107,4200 107,4200 0
Packaging 196,6500 0,20% Data18/02/2026 196,6500 196,6500 0
PALANTIR TECHNOLOGIES 117,760 5,73% Ora17:35 112,760 119,260 7.004.360
Palo Alto Networks 130,920 -4,97% Ora17:39 124,940 131,080 94.221
PAPA JOHN'S INTL INC 27,8400 6,87% Data18/02/2026 27,8400 27,8400 0
PARAGON 1,6600 2,79% Data18/02/2026 1,6600 1,6600 0
PARKER HANNIFIN 852,0000 -0,28% Data18/02/2026 852,0000 852,0000 0
Partners Group Holding AG 1.040,0000 0,97% Data18/02/2026 1.040,0000 1.040,0000 0
PASQUARELLI AUTO 0,9000 Data18/02/2026 0,9000 0,9000 0
PATTERN 3,51 -1,40% Ora17:24 3,51 3,58 3.316
Paychex Inc 79,4600 -0,55% Data18/02/2026 79,4600 79,4600 0
Paycom Software 104,7500 0,82% Data18/02/2026 104,7500 104,7500 0
PAYLOCITY HOLDING CORP 92,0000 1,66% Data18/02/2026 92,0000 92,0000 0
PAYPAL 35,1550 0,10% Ora17:35 34,4750 35,2800 232.120
PBB 3,7220 -1,06% Data18/02/2026 3,7220 3,7220 0
PEGASYSTEMS INC 37,8000 Data18/02/2026 37,8000 37,8000 0
PELOTON INTERACTIVE 3,6895 4,22% Data18/02/2026 3,6895 3,6895 0
Pentair PLC 89,880 1,08% Ora17:10 89,880 89,880 539
PEPSICO 138,3200 -1,79% Ora17:21 136,7800 138,3200 5.895
PFEIFFER VACUUM 165,2000 -0,24% Data18/02/2026 165,2000 165,2000 0
PFIZER 23,1050 -0,58% Ora16:57 23,0750 23,2050 144.076
PG&E 15,1000 -1,31% Data18/02/2026 15,1000 15,1000 0
PHARMANUTRA 67,2000 3,54% Ora17:35 63,8000 67,4000 1.223.680
PHILIP MORRIS INTERNATIONAL 155,040 -0,64% Data18/02/2026 155,040 155,040 0
PHILIPS 26,500 2,04% Ora17:12 26,210 26,500 7.657
PHILLIPS 66 133,1800 -0,51% Data18/02/2026 133,1800 133,1800 0
PHILOGEN 21,7000 -0,91% Ora17:35 21,5000 21,8000 53.205
PIAGGIO 1,7690 0,97% Ora17:35 1,7430 1,7820 1.006.427
PILGRIM'S PRIDE CORP 36,6000 Data18/02/2026 36,6000 36,6000 0
PININFARINA SPA 0,8360 -0,24% Ora16:02 0,8300 0,8480 9.188
PIQUADRO 2,62 Ora15:56 2,60 2,62 3.352
PIRELLI & C 6,3240 0,96% Ora17:35 6,2540 6,3580 7.334.540
Piu' Medical 5,9600 Data18/02/2026 5,9600 5,9600 0
PLANET LABS PBC 19,558 2,07% Ora15:49 18,876 19,672 113.947
PLANETEL 4,0000 Data18/02/2026 4,0000 4,0000 0
PLC 2,2100 0,45% Ora17:25 2,1800 2,2300 48.299
PLUG POWER 1,6076 2,87% Ora17:27 1,5358 1,6276 106.294
PNE 9,1300 Data18/02/2026 9,1300 9,1300 0
POLIGRAFICI PRINTING 0,570 2,70% Ora14:36 0,560 0,580 22.900
Pool Corp 216,7000 2,51% Data18/02/2026 216,7000 216,7000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,090 0,64% Ora11:04 36,090 36,150 4.555
PORSCHE PREF 41,9100 2,82% Ora17:01 41,6600 42,0000 75.258
PORTO AVIATION GROUP 9,1000 1,11% Ora13:32 9,0000 9,1000 22.155
PORTOBELLO 1,5200 1,33% Ora15:12 1,4550 1,5200 5.510
POSTE ITALIANE 23,160 0,52% Ora17:36 23,080 23,320 40.642.432
POWELL INDUSTRIES INC 484,4000 -2,81% Ora09:00 484,4000 484,4000 484
POWERSOFT 15,15 -0,33% Ora16:41 15,10 15,20 18.963
POZZI MILANO 0,5220 Data18/02/2026 0,5220 0,5220 0
PPG INDUSTRIES 107,7500 -1,87% Data18/02/2026 107,7500 107,7500 0
Praexidia Industrie Strategiche 10,0000 Data18/02/2026 10,0000 10,0000 0