Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 100,5800 3,54% Data06/05/2026 100,5800 100,5800 0
Packaging 196,4500 3,89% Data06/05/2026 196,4500 196,4500 0
PALANTIR TECHNOLOGIES 113,080 -3,84% Ora17:39 111,740 116,160 13.988.458
Palo Alto Networks 156,5000 -0,43% Ora16:25 153,7800 156,6800 40.241
PAPA JOHN'S INTL INC 28,60 -9,49% Ora16:11 28,60 28,60 5.863
PARAGON 1,6650 4,06% Data06/05/2026 1,6650 1,6650 0
PARKER HANNIFIN 771,0000 2,75% Data06/05/2026 771,0000 771,0000 0
Partners Group Holding AG 983,40 2,48% Ora10:55 983,40 983,40 983
PASQUARELLI AUTO 0,9900 Data06/05/2026 0,9900 0,9900 0
PATTERN 2,44 -0,81% Ora16:21 2,44 2,54 51.124
Paychex Inc 77,4200 -1,40% Data06/05/2026 77,4200 77,4200 0
Paycom Software 107,6500 -5,20% Data06/05/2026 107,6500 107,6500 0
PAYLOCITY HOLDING CORP 89,0000 -3,78% Data06/05/2026 89,0000 89,0000 0
PAYPAL 38,9950 -1,28% Ora17:35 38,9950 40,3600 519.305
PBB 3,3040 1,91% Data06/05/2026 3,3040 3,3040 0
PEGASYSTEMS INC 30,8900 -1,28% Data06/05/2026 30,8900 30,8900 0
PELOTON INTERACTIVE 4,4900 2,51% Data06/05/2026 4,4900 4,4900 0
Pentair PLC 68,1800 2,56% Data06/05/2026 68,1800 68,1800 0
PEPSICO 133,200 1,08% Ora16:02 130,780 133,200 21.401
PFEIFFER VACUUM 163,0000 -2,74% Data06/05/2026 163,0000 163,0000 0
PFIZER 22,5850 0,60% Ora17:15 22,4650 22,8700 133.670
PG&E 13,7000 -2,14% Data06/05/2026 13,7000 13,7000 0
PHARMANUTRA 77,2000 -1,15% Ora17:35 76,8000 79,1000 941.149
PHILIP MORRIS INTERNATIONAL 145,500 1,75% Ora11:44 145,500 145,500 291
PHILIPS 23,2800 2,15% Ora16:32 22,7800 23,7200 73.399
PHILLIPS 66 146,1500 -2,79% Data06/05/2026 146,1500 146,1500 0
PHILOGEN 22,1000 1,14% Ora17:35 21,6000 22,2000 473.007
PIAGGIO 1,6800 2,69% Ora17:35 1,6480 1,7170 1.935.055
PILGRIM'S PRIDE CORP 26,500 -2,97% Ora16:13 26,500 26,500 1.564
PININFARINA SPA 0,7220 -1,10% Ora17:35 0,7160 0,7480 12.548
PIQUADRO 2,5500 -1,16% Ora17:35 2,5400 2,5900 7.337
PIRELLI & C 6,170 4,93% Ora17:35 5,910 6,190 18.114.036
Piu' Medical 6,3500 5,83% Ora10:26 6,1000 6,3500 7.750
PLANET LABS PBC 31,6000 -1,25% Ora15:36 30,4000 32,2000 17.980
PLANETEL 4,06 2,01% Ora17:27 3,94 4,06 68.370
PLC 3,5900 0,28% Ora17:35 3,5300 3,6500 400.526
PLUG POWER 2,7520 -3,03% Ora17:29 2,7450 2,9000 674.671
PNE 9,24 0,87% Ora09:45 9,24 9,39 19.026
POLIGRAFICI PRINTING 0,4660 -2,92% Ora09:29 0,4660 0,4660 1.864
Pool Corp 162,400 -7,20% Ora12:08 162,400 162,400 487
PORSCHE AUTOMOBIL HOLDING PREF 31,8300 3,41% Ora16:27 31,3900 32,3300 15.227
PORSCHE PREF 42,58 5,06% Ora17:11 41,98 42,64 8.124
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,20 Ora16:15 9,05 9,20 9.608
PORTOBELLO 1,360 -0,73% Ora17:25 1,350 1,380 2.439
POSTE ITALIANE 22,740 2,34% Ora17:38 22,240 22,780 130.124.568
POWELL INDUSTRIES INC 267,2000 7,87% Ora17:11 255,4000 269,9000 61.928
POWERSOFT 19,8000 1,80% Ora17:29 19,4000 19,8000 102.588
POZZI MILANO 0,480 -1,23% Ora10:50 0,480 0,482 7.823
PPG INDUSTRIES 96,3000 5,78% Data06/05/2026 96,3000 96,3000 0