Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	103,8000	3,47%	28/01/2026	103,8000	103,8000	0
Packaging	190,2500	0,56%	28/01/2026	190,2500	190,2500	0
PALANTIR TECHNOLOGIES	133,4400	-1,97%	14:00	132,6000	133,9200	1.679.376
Palo Alto Networks	153,5000	-0,26%	09:50	153,5000	154,0200	2.618
PAPA JOHN'S INTL INC	30,4000	-1,01%	28/01/2026	30,4000	30,4000	0

PARAGON	1,6500	-3,51%	28/01/2026	1,6500	1,6500	0
PARKER HANNIFIN	773,6000	-0,97%	28/01/2026	773,6000	773,6000	0
Partners Group Holding AG	1.150,0000	-0,86%	28/01/2026	1.150,0000	1.150,0000	0
PASQUARELLI AUTO	0,9450	-3,57%	13:32	0,9350	0,9650	21.830
PATTERN	3,4700	-4,41%	12:58	3,4200	3,6400	41.401
Paychex Inc	88,2800	3,19%	28/01/2026	86,1200	88,2800	19.422
Paycom Software	118,7000	-0,71%	28/01/2026	118,7000	118,7000	0
PAYLOCITY HOLDING CORP	119,0000	-0,83%	28/01/2026	119,0000	119,0000	0
PAYPAL	45,3500	-0,57%	13:59	45,0550	45,4650	164.073
PBB	4,1840	0,24%	28/01/2026	4,1840	4,1840	0
PEGASYSTEMS INC	42,0000	1,45%	28/01/2026	42,0000	42,0000	0
PELOTON INTERACTIVE	4,8775	-0,90%	28/01/2026	4,8775	4,8775	0
Pentair PLC	91,2600	-2,77%	28/01/2026	91,2600	91,2600	0
PEPSICO	124,9200	1,73%	28/01/2026	123,5600	124,9200	3.248
PFEIFFER VACUUM	163,8000	-0,49%	28/01/2026	163,8000	163,8000	0

PFIZER	21,6950	-0,69%	13:25	21,6300	21,7150	114.331
PG&E	12,6000	-0,79%	28/01/2026	12,6000	12,6000	0
PHARMANUTRA	62,9000	-1,41%	13:57	62,9000	64,2000	543.809
PHILIP MORRIS INTERNATIONAL	148,5800	-0,95%	09:34	148,5800	148,5800	743
PHILIPS	24,360	-0,73%	13:39	24,360	24,360	1.072
PHILLIPS 66	118,4600	0,58%	28/01/2026	118,4600	118,4600	0
PHILOGEN	21,10	-0,47%	13:42	21,10	21,50	198.197
PIAGGIO	1,7620	-0,51%	13:57	1,7540	1,7810	963.634
PILGRIM'S PRIDE CORP	36,2000	1,69%	28/01/2026	36,2000	36,2000	0
PININFARINA SPA	0,8320	0,97%	10:04	0,8140	0,8320	2.802
PIQUADRO	2,5600	-0,39%	13:30	2,5600	2,6100	6.943
PIRELLI & C	6,4520	4,23%	13:57	6,2780	6,5200	6.993.583
Piu' Medical	6,1890		28/01/2026	6,0040	6,1890	4.642
PLANET LABS PBC	23,4250	0,73%	13:05	23,4250	23,6000	3.439
PLANETEL	4,0200	0,50%	28/01/2026	4,0000	4,0200	4.020
PLC	2,3800	-1,24%	12:23	2,3800	2,4100	8.492
PLUG POWER	2,0400	-3,86%	13:28	2,0400	2,0795	211.282
PNE	10,0200	0,80%	28/01/2026	10,0200	10,0200	0
POLIGRAFICI PRINTING	0,5650	5,61%	28/01/2026	0,5400	0,5800	27.120
Pool Corp	218,3000	-1,36%	28/01/2026	218,3000	218,3000	0
PORSCHE AUTOMOBIL HOLDING PREF	36,310	0,28%	12:54	36,310	36,310	3.813
PORSCHE PREF	41,10	-0,96%	13:59	41,10	41,51	15.273
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	7,8500	-1,26%	11:55	7,8500	8,2500	16.783
PORTOBELLO	1,4550	4,30%	13:38	1,3400	1,4700	37.859
POSTE ITALIANE	22,3200	1,00%	13:57	22,1900	22,4200	15.649.454
POWELL INDUSTRIES INC	374,4000	2,52%	28/01/2026	374,4000	374,4000	0
POWERSOFT	16,6500	0,30%	09:14	16,6000	16,6500	12.463
POZZI MILANO	0,5500	-1,79%	28/01/2026	0,5500	0,5540	2.063
PPG INDUSTRIES	97,0800	3,59%	28/01/2026	97,0800	97,0800	97

1 2 »