Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 93,6100 -0,30% Data10/12/2025 93,6100 93,6100 0
Packaging 161,8500 1,38% Data10/12/2025 161,8500 161,8500 0
PALANTIR TECHNOLOGIES 160,760 2,75% Ora17:24 157,220 160,760 2.890.328
PALINGEO 6,5800 Ora17:14 6,5800 6,6000 142.326
Palo Alto Networks 167,1200 -0,17% Ora09:00 167,1200 167,1200 5.014
PAPA JOHN'S INTL INC 35,2700 0,80% Data10/12/2025 35,2700 35,2700 0
PARAGON 2,0000 Data10/12/2025 2,0000 2,0000 0
PARKER HANNIFIN 752,4000 0,51% Data10/12/2025 752,4000 752,4000 0
Partners Group Holding AG 1.040,0000 1,96% Data10/12/2025 1.040,0000 1.040,0000 0
PASQUARELLI AUTO 0,850 -1,73% Ora11:20 0,850 0,850 2.805
PATTERN 3,5900 Data10/12/2025 3,5900 3,5900 0
Paychex Inc 92,1300 2,16% Data10/12/2025 92,1300 92,1300 0
Paycom Software 132,8500 -2,64% Data10/12/2025 132,8500 132,8500 0
PAYLOCITY HOLDING CORP 127,0000 0,79% Data10/12/2025 127,0000 127,0000 0
PAYPAL 52,0500 -1,44% Ora17:11 51,6600 52,3700 352.774
PBB 4,5660 -0,65% Data10/12/2025 4,5660 4,5660 0
PEGASYSTEMS INC 53,50 23,27% Ora15:25 53,50 55,00 2.170
PELOTON INTERACTIVE 5,6980 -2,28% Data10/12/2025 5,6980 5,6980 0
Pentair PLC 89,4800 1,13% Data10/12/2025 89,4800 89,4800 0
PEPSICO 127,8200 2,67% Ora17:16 126,3600 127,8200 15.725
PFEIFFER VACUUM 161,4000 3,20% Data10/12/2025 161,4000 161,4000 0
PFIZER 21,9200 -0,18% Ora17:03 21,7250 21,9550 152.307
PG&E 13,0 -1,52% Ora13:47 13,0 13,0 11.700
PHARMANUTRA 53,8000 -0,19% Ora17:23 53,2000 54,3000 580.354
PHILIP MORRIS INTERNATIONAL 129,860 1,66% Ora14:30 129,840 129,860 16.231
PHILIPS 23,010 -0,90% Ora15:31 23,010 23,270 28.522
PHILLIPS 66 121,1600 0,98% Data10/12/2025 121,1600 121,1600 0
PHILOGEN 22,9000 -0,43% Ora17:20 22,8000 23,2000 1.032.122
PIAGGIO 1,8470 0,11% Ora17:23 1,8260 1,8540 509.342
PILGRIM'S PRIDE CORP 32,6000 -1,81% Data10/12/2025 32,6000 32,6000 0
PININFARINA SPA 0,8240 0,24% Ora13:43 0,7960 0,8280 19.709
PINNACLE FINANCIAL PARTNERS 84,0000 Data10/12/2025 84,0000 84,0000 0
PIQUADRO 2,33 Ora17:23 2,33 2,35 1.835
PIRELLI & C 5,936 -0,74% Ora17:25 5,902 5,974 4.933.244
Piu' Medical 6,0200 1,18% Ora16:22 6,0200 6,1300 28.768
PLANET LABS PBC 11,0040 0,42% Data10/12/2025 11,0040 11,0040 0
PLANETEL 3,9000 -2,50% Ora09:01 3,9000 3,9000 1.950
PLC 2,1200 1,44% Ora17:08 2,1000 2,1400 50.741
PLUG POWER 1,8616 -3,54% Ora17:07 1,8600 1,9200 190.931
PNE 9,94 -0,30% Ora10:33 9,94 9,94 10
POLIGRAFICI PRINTING 0,4240 Data10/12/2025 0,4240 0,4240 0
Pool Corp 201,6000 -0,20% Data10/12/2025 201,6000 201,6000 0
PORSCHE AUTOMOBIL HOLDING PREF 40,9000 -0,22% Ora16:17 40,9000 41,3100 57.312
PORSCHE PREF 47,00 1,05% Ora16:58 45,70 47,30 7.738
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,6000 5,66% Ora15:28 5,4000 5,6500 23.258
PORTOBELLO 1,5500 0,65% Ora16:50 1,5500 1,6000 15.605
POSTE ITALIANE 20,630 0,63% Ora17:25 20,400 20,680 19.383.226
POWELL INDUSTRIES INC 298,6000 -0,47% Data10/12/2025 298,6000 298,6000 0
POWERSOFT 15,00 -5,06% Ora17:15 15,00 15,90 31.013