Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 100,1400 -0,97% Data26/03/2026 100,1400 100,1400 0
Packaging 188,4000 4,43% Data26/03/2026 188,4000 188,4000 0
PALANTIR TECHNOLOGIES 124,3200 -3,93% Ora15:16 122,9000 131,8800 1.817.554
Palo Alto Networks 125,900 -7,70% Ora14:56 125,900 132,140 9.836
PAPA JOHN'S INTL INC 28,8500 -0,82% Data26/03/2026 28,8500 28,8500 0
PARAGON 1,5550 Data26/03/2026 1,5550 1,5550 0
PARKER HANNIFIN 786,6000 -1,28% Data26/03/2026 786,6000 786,6000 0
Partners Group Holding AG 920,0000 1,10% Data26/03/2026 915,0000 920,0000 1.840
PASQUARELLI AUTO 0,935 -2,09% Ora10:45 0,935 0,935 3.086
PATTERN 3,0300 -1,94% Data26/03/2026 3,0300 3,0900 10.151
Paychex Inc 80,8800 1,97% Data26/03/2026 80,8800 80,8800 0
Paycom Software 105,3500 4,36% Data26/03/2026 105,3500 105,3500 0
PAYLOCITY HOLDING CORP 94,5000 Data26/03/2026 94,5000 94,5000 0
PAYPAL 38,2700 -2,22% Ora15:10 38,2500 39,5350 72.604
PBB 3,0200 2,79% Data26/03/2026 3,0200 3,0200 0
PEGASYSTEMS INC 36,4000 -0,55% Data26/03/2026 36,4000 36,4000 0
PELOTON INTERACTIVE 3,4600 -2,32% Data26/03/2026 3,4600 3,4600 0
Pentair PLC 75,9200 0,03% Data26/03/2026 75,9200 75,9200 0
PEPSICO 132,2800 1,30% Ora09:29 132,2800 132,2800 1.984
PFEIFFER VACUUM 163,4000 -0,37% Data26/03/2026 163,4000 163,4000 0
PFIZER 23,9100 -0,31% Ora15:11 23,8200 23,9800 49.591
PG&E 15,0000 -1,32% Data26/03/2026 15,0000 15,0000 0
PHARMANUTRA 75,2000 -0,79% Ora15:01 74,7000 76,3000 831.746
PHILIP MORRIS INTERNATIONAL 142,8200 0,06% Data26/03/2026 142,8200 146,9000 1.428
PHILIPS 23,7600 0,81% Ora13:53 23,7300 26,0400 21.547
PHILLIPS 66 162,4800 3,25% Data26/03/2026 162,4800 162,4800 0
PHILOGEN 22,4000 1,82% Ora15:11 22,0000 22,5000 196.741
PIAGGIO 1,4870 -0,34% Ora15:07 1,4680 1,5000 780.974
PILGRIM'S PRIDE CORP 30,8000 1,32% Data26/03/2026 30,8000 30,8000 0
PININFARINA SPA 0,7220 -3,22% Ora09:40 0,7220 0,7220 19
PIQUADRO 2,5500 -0,39% Ora14:52 2,5200 2,5600 58.217
PIRELLI & C 5,8860 0,79% Ora15:10 5,8080 5,8980 2.658.703
Piu' Medical 5,8600 Data26/03/2026 5,8600 5,8600 0
PLANET LABS PBC 27,4450 -3,70% Ora15:15 26,6550 29,2550 261.351
PLANETEL 4,1600 4,00% Data26/03/2026 4,0000 4,2200 97.760
PLC 2,3900 Ora15:12 2,3100 2,3900 69.215
PLUG POWER 1,8800 -6,23% Ora15:14 1,8634 1,9800 183.742
PNE 7,5800 -8,12% Data26/03/2026 7,5800 7,5800 0
POLIGRAFICI PRINTING 0,4800 Data26/03/2026 0,4800 0,4800 0
Pool Corp 174,400 -4,25% Ora14:31 174,400 174,400 1.221
PORSCHE AUTOMOBIL HOLDING PREF 31,2400 0,35% Ora14:34 30,9800 31,2400 3.472
PORSCHE PREF 38,0000 1,14% Ora13:53 37,5800 38,2000 20.730
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 10,1 Ora10:20 10,1 10,1 3.535
PORTOBELLO 1,3750 2,61% Data26/03/2026 1,3150 1,3750 3.919
POSTE ITALIANE 19,6450 -0,68% Ora15:12 19,5650 19,9450 21.278.412
POWELL INDUSTRIES INC 469,8000 -6,69% Data26/03/2026 469,8000 469,8000 0
POWERSOFT 16,95 -0,29% Ora11:20 16,95 16,95 4.238
POZZI MILANO 0,520 Ora13:04 0,518 0,520 2.598
PPG INDUSTRIES 90,98 -0,98% Ora14:38 90,98 100,80 1.308