Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 105,6200 Data26/02/2026 105,6200 105,6200 0
Packaging 196,4500 0,51% Data26/02/2026 196,4500 196,4500 0
PALANTIR TECHNOLOGIES 115,980 0,99% Ora09:08 115,360 115,980 106.144
Palo Alto Networks 126,920 0,35% Ora09:05 126,920 126,920 888
PAPA JOHN'S INTL INC 27,8600 -2,89% Data26/02/2026 27,8600 27,8600 0
PARAGON 1,6300 Data26/02/2026 1,6300 1,6300 0
PARKER HANNIFIN 858,6000 0,02% Data26/02/2026 858,6000 858,6000 0
Partners Group Holding AG 935,0000 1,63% Data26/02/2026 935,0000 935,0000 0
PASQUARELLI AUTO 0,970 1,04% Ora09:02 0,970 0,970 2.134
PATTERN 3,5000 1,74% Data26/02/2026 3,4400 3,5000 39
Paychex Inc 79,5700 4,42% Data26/02/2026 79,5700 79,5700 0
Paycom Software 109,3500 7,21% Data26/02/2026 105,9000 109,3500 1.640
PAYLOCITY HOLDING CORP 95,0000 9,20% Data26/02/2026 95,0000 95,0000 0
PAYPAL 38,9100 0,26% Ora09:03 38,4500 38,9100 7.159
PBB 3,5380 -2,16% Data26/02/2026 3,5380 3,5380 0
PEGASYSTEMS INC 37,2000 1,64% Data26/02/2026 37,2000 37,2000 0
PELOTON INTERACTIVE 3,5245 -0,70% Data26/02/2026 3,5245 3,5245 0
Pentair PLC 83,5200 -4,09% Data26/02/2026 83,5200 83,5200 0
PEPSICO 140,020 -2,03% Ora09:00 140,020 140,020 980
PFEIFFER VACUUM 165,8000 0,36% Data26/02/2026 165,8000 165,8000 0
PFIZER 22,9550 0,61% Data26/02/2026 22,8050 23,0000 60.877
PG&E 15,9000 1,27% Data26/02/2026 15,9000 15,9000 0
PHARMANUTRA 65,90 1,07% Ora09:00 65,90 65,90 66
PHILIP MORRIS INTERNATIONAL 160,9600 0,88% Data26/02/2026 159,6000 160,9600 18.510
PHILIPS 26,8900 0,90% Data26/02/2026 26,4100 26,8900 31.300
PHILLIPS 66 130,6800 2,46% Data26/02/2026 130,6800 130,6800 0
PHILOGEN 21,30 1,43% Ora09:07 21,00 21,30 42.878
PIAGGIO 1,800 -0,28% Ora09:06 1,797 1,800 15.191
PILGRIM'S PRIDE CORP 34,2000 -1,72% Data26/02/2026 34,2000 34,2000 0
PININFARINA SPA 0,838 1,45% Ora09:00 0,838 0,838 418
PIQUADRO 2,58 -0,77% Ora09:01 2,57 2,58 4.890
PIRELLI & C 6,404 -1,02% Ora09:13 6,398 6,500 466.527
Piu' Medical 5,9600 Data26/02/2026 5,9600 5,9600 0
PLANET LABS PBC 21,4250 2,81% Ora09:10 21,4250 21,4250 2.035
PLANETEL 4,1600 Data26/02/2026 4,1600 4,1600 0
PLC 2,22 Ora09:00 2,22 2,22 442
PLUG POWER 1,6240 0,02% Ora09:04 1,6140 1,6240 8.605
PNE 8,8900 2,30% Data26/02/2026 8,6800 8,8900 13.335
POLIGRAFICI PRINTING 0,5150 -4,63% Data26/02/2026 0,5150 0,5300 8.240
Pool Corp 180,2000 -0,50% Data26/02/2026 180,2000 187,4500 1.802
PORSCHE AUTOMOBIL HOLDING PREF 36,1900 0,75% Data26/02/2026 36,1600 36,2700 3.728
PORSCHE PREF 42,68 2,60% Ora09:00 42,68 42,68 128
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,2000 2,22% Data26/02/2026 9,2000 9,2500 6.440
PORTOBELLO 1,5000 0,33% Data26/02/2026 1,4500 1,5000 2.925
POSTE ITALIANE 22,970 -0,13% Ora09:13 22,920 23,150 2.406.574
POWELL INDUSTRIES INC 451,8000 -4,40% Data26/02/2026 451,8000 451,8000 0
POWERSOFT 15,7000 -0,63% Data26/02/2026 15,7000 15,7000 3.925
POZZI MILANO 0,524 1,95% Data26/02/2026 0,520 0,524 1.310
PPG INDUSTRIES 104,0500 -0,34% Data26/02/2026 104,0500 104,0500 0