Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	103,6600	1,01%	17/11/2025	102,3800	103,6600	10.366
Packaging	182,4500	-2,54%	17/11/2025	182,4500	182,4500	0
PALANTIR TECHNOLOGIES	144,5000	1,76%	10:43	143,3800	144,5600	786.700
Palo Alto Networks	156,780	0,45%	10:27	156,780	156,780	314
PAPA JOHN'S INTL INC	32,1800	1,74%	17/11/2025	32,1800	32,1800	0

PARAGON	2,0000		17/11/2025	2,0000	2,0000	0
PARKER HANNIFIN	716,0000		17/11/2025	716,0000	716,0000	0
Partners Group Holding AG	1.180,0	1,72%	10:20	1.180,0	1.180,0	11.800
PASQUARELLI AUTO	0,895	2,29%	10:35	0,875	0,895	68.750
PATTERN	3,53		17/11/2025	3,50	3,53	6.778
Paychex Inc	94,1200	1,16%	17/11/2025	94,1200	94,1200	0
Paycom Software	127,1500	0,43%	17/11/2025	127,1500	128,3000	2.289
PAYLOCITY HOLDING CORP	119,0000		17/11/2025	119,0000	119,0000	0
PAYPAL	48,1800	1,42%	10:31	48,1600	48,1950	132.280
PBB	3,9900		17/11/2025	3,9900	3,9900	0
PEGASYSTEMS INC	42,2000	-3,21%	17/11/2025	42,2000	42,2000	0
PELOTON INTERACTIVE	6,3190		17/11/2025	6,3190	6,3190	0
Pentair PLC	91,0000	1,29%	17/11/2025	89,0000	91,0000	2.730
PEPSICO	126,6600		17/11/2025	125,3200	126,6600	1.520
PFEIFFER VACUUM	155,8000		17/11/2025	155,8000	155,8000	0

PFIZER	21,7750	-0,09%	10:51	21,7750	22,0950	91.882
PG&E	14,2000		17/11/2025	14,2000	14,2000	0
PHARMANUTRA	65,8000	-0,90%	10:51	65,7000	67,8000	854.565
PHILIP MORRIS INTERNATIONAL	132,7000		17/11/2025	132,7000	133,4200	929
PHILIPS	24,3600		17/11/2025	24,2800	24,4700	58.220
PHILLIPS 66	119,4600		17/11/2025	119,4600	119,4600	0
PHILOGEN	21,2000	0,95%	10:52	21,2000	21,3000	28.899
PIAGGIO	1,8330	1,72%	10:50	1,8200	1,8450	498.717
PILGRIM'S PRIDE CORP	35,6000	3,49%	17/11/2025	35,6000	35,6000	0
PININFARINA SPA	0,8560		17/11/2025	0,8320	0,8580	23.179
PIQUADRO	2,6000		10:30	2,5700	2,6200	7.874
PIRELLI & C	6,4400	2,55%	10:52	6,3380	6,4480	4.687.151
Piu' Medical	6,2500	-0,32%	21/01/2026	6,2500	6,2900	3.125
PLANET LABS PBC	22,7250	-8,95%	21/01/2026	22,7250	24,3400	2.682
PLANETEL	3,9400		17/11/2025	3,9400	3,9400	0
PLC	2,37	-1,25%	10:51	2,37	2,42	20.967
PLUG POWER	1,9382	0,95%	10:10	1,9200	1,9398	9.677
PNE	10,5800		17/11/2025	10,5200	10,5800	3.290
POLIGRAFICI PRINTING	0,4160		17/11/2025	0,4160	0,4160	0
Pool Corp	224,9000	1,03%	17/11/2025	224,9000	224,9000	0
PORSCHE AUTOMOBIL HOLDING PREF	37,0900	3,31%	10:52	37,0900	39,5200	50.393
PORSCHE PREF	42,8300	2,54%	10:48	42,6900	42,8300	11.417
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	7,5000		09:03	7,2500	7,5000	10.255
PORTOBELLO	1,5200		17/11/2025	1,5200	1,5200	9.576
POSTE ITALIANE	22,1600	2,12%	10:51	21,8600	22,1700	8.272.458
POWELL INDUSTRIES INC	367,4000	0,71%	17/11/2025	367,4000	367,4000	0
POWERSOFT	16,4000		17/11/2025	16,3000	16,5500	94.300
POZZI MILANO	0,5420	-1,81%	09:45	0,5420	0,5500	4.105
PPG INDUSTRIES	83,0000		17/11/2025	83,0000	83,0000	0

1 2 »