Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 85,7300 2,10% Data20/11/2025 85,7300 85,7300 0
Packaging 170,1000 1,37% Data20/11/2025 170,1000 170,1000 0
PALANTIR TECHNOLOGIES 143,0600 -0,68% Data20/11/2025 143,0600 151,2200 3.402.836
PALINGEO 6,6600 0,91% Data20/11/2025 6,6600 6,6600 7.992
Palo Alto Networks 165,1600 -5,06% Data20/11/2025 165,1600 169,5400 15.642
PAPA JOHN'S INTL INC 33,8200 -4,08% Data20/11/2025 33,8200 33,8200 0
PARAGON 2,0000 Data20/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 721,4000 1,35% Data20/11/2025 721,4000 721,4000 0
Partners Group Holding AG 985,0000 -1,50% Data20/11/2025 985,0000 985,0000 0
PASQUARELLI AUTO 0,8100 2,53% Data20/11/2025 0,8050 0,8350 8.927
PATTERN 3,4500 -1,43% Data20/11/2025 3,4200 3,5000 5.642
PATTERSON-UTI ENERGY INC 4,8800 Data20/11/2025 4,8800 4,8800 0
Paychex Inc 94,7000 0,62% Data20/11/2025 94,7000 94,7000 0
Paycom Software 138,4000 -0,25% Data20/11/2025 138,4000 138,4000 0
PAYLOCITY HOLDING CORP 126,0000 1,61% Data20/11/2025 126,0000 126,0000 0
PAYPAL 51,4000 -0,68% Data20/11/2025 51,4000 52,9500 160.855
PBB 3,9980 -0,30% Data20/11/2025 3,9980 3,9980 0
PEGASYSTEMS INC 45,8000 -1,72% Data20/11/2025 45,8000 45,8000 0
PELOTON INTERACTIVE 5,8860 -2,86% Data20/11/2025 5,8860 5,8860 0
Pentair PLC 88,5800 -0,07% Data20/11/2025 88,5800 88,5800 0
PEPSICO 126,7800 -0,60% Data20/11/2025 126,7800 127,1600 9.147
PFEIFFER VACUUM 155,4000 -0,51% Data20/11/2025 155,4000 155,4000 0
PFIZER 21,3650 -1,29% Data20/11/2025 21,3650 21,7750 80.406
PG&E 13,9000 0,72% Data20/11/2025 13,9000 13,9000 0
PHARMANUTRA 50,0000 -0,20% Data20/11/2025 49,7000 50,8000 461.221
PHILIP MORRIS INTERNATIONAL 134,9600 0,66% Data20/11/2025 134,9600 134,9600 0
PHILIPS 23,4000 -0,30% Data20/11/2025 23,3600 23,5700 42.279
PHILLIPS 66 116,9200 0,33% Data20/11/2025 116,9200 116,9200 0
PHILOGEN 23,5000 0,86% Data20/11/2025 23,0000 23,5000 320.054
PIAGGIO 1,7800 0,34% Data20/11/2025 1,7760 1,7990 1.187.553
PILGRIM'S PRIDE CORP 32,4000 Data20/11/2025 32,4000 32,4000 0
PININFARINA SPA 0,8480 -0,93% Data20/11/2025 0,8480 0,8780 12.104
PINNACLE FINANCIAL PARTNERS 76,5000 1,32% Data20/11/2025 76,5000 76,5000 0
Pinnacle West Cap 77,5000 0,65% Data20/11/2025 77,5000 77,5000 0
PIQUADRO 2,2800 1,33% Data20/11/2025 2,2600 2,3200 51.041
PIRELLI & C 5,9220 -0,20% Data20/11/2025 5,9080 5,9900 6.714.287
Piu' Medical 5,8060 -3,23% Data20/11/2025 5,7000 6,2000 589.588
PLANET LABS PBC 0 0 0 0
PLANETEL 3,9000 -1,02% Data20/11/2025 3,9000 3,9400 8.785
PLC 2,1300 3,90% Data20/11/2025 1,9200 2,1300 85.421
PLUG POWER 1,6710 2,53% Data20/11/2025 1,6400 1,7600 521.069
PNC Financial S 162,0000 3,18% Data20/11/2025 162,0000 162,0000 0
PNE 10,3200 -0,77% Data20/11/2025 10,3200 10,3600 1.502
POLIGRAFICI PRINTING 0,4160 Data20/11/2025 0,4160 0,4160 0
Pool Corp 202,3000 -0,74% Data20/11/2025 202,3000 202,3000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,3100 -1,06% Data20/11/2025 35,3100 35,5100 710
PORSCHE PREF 43,2600 -3,18% Data20/11/2025 42,4200 44,7300 23.074
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,1000 Data20/11/2025 5,1000 5,1000 0
PORTOBELLO 1,5550 -7,72% Data20/11/2025 1,5550 1,8000 72.344