Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,9400 -0,77% Data24/04/2026 107,9400 107,9400 0
Packaging 186,7000 -3,24% Data24/04/2026 186,7000 186,7000 0
PALANTIR TECHNOLOGIES 119,7200 -0,23% Ora13:14 119,7200 120,6200 692.016
Palo Alto Networks 149,1400 0,50% Ora15:21 149,1400 149,1400 1.044
PAPA JOHN'S INTL INC 34,20 11,04% Ora11:22 33,00 34,20 269
PARAGON 1,5650 -0,95% Data24/04/2026 1,5650 1,5650 0
PARKER HANNIFIN 836,2000 -0,10% Data24/04/2026 836,2000 836,2000 0
Partners Group Holding AG 1.157,0000 13,77% Data24/04/2026 1.157,0000 1.157,0000 0
PASQUARELLI AUTO 1,0000 2,04% Ora09:00 1,0000 1,0000 1.100
PATTERN 2,70 0,75% Ora11:21 2,70 2,70 540
Paychex Inc 76,5500 -0,89% Data24/04/2026 76,5500 76,5500 0
Paycom Software 105,4500 -0,14% Data24/04/2026 105,4500 105,4500 0
PAYLOCITY HOLDING CORP 86,5000 1,76% Data24/04/2026 86,5000 86,5000 0
PAYPAL 42,7350 0,59% Ora12:01 42,7100 42,9300 32.509
PBB 3,1540 -8,42% Ora13:09 3,1540 3,1540 555
PEGASYSTEMS INC 30,7300 3,75% Data24/04/2026 30,7300 30,7300 0
PELOTON INTERACTIVE 4,2800 2,15% Ora13:13 4,2800 4,2800 364
Pentair PLC 78,8000 2,95% Data24/04/2026 78,8000 78,8000 0
PEPSICO 132,7400 0,35% Ora15:58 132,2800 133,1200 8.500
PFEIFFER VACUUM 167,4000 0,24% Data24/04/2026 167,4000 167,4000 0
PFIZER 23,0000 -0,13% Ora11:25 22,9650 23,0000 34.172
PG&E 14,3000 -0,69% Data24/04/2026 14,3000 14,3000 0
PHARMANUTRA 79,7000 -0,13% Ora13:15 79,1000 80,0000 188.028
PHILIP MORRIS INTERNATIONAL 140,5200 -1,82% Data24/04/2026 140,5200 140,5200 0
PHILIPS 23,3700 -2,05% Ora17:27 23,2800 23,5400 12.748
PHILLIPS 66 138,2000 2,14% Data24/04/2026 138,2000 138,2000 0
PHILOGEN 20,6500 -0,24% Ora13:15 20,5500 20,7000 54.233
PIAGGIO 1,6070 0,19% Ora13:10 1,5930 1,6090 187.746
PILGRIM'S PRIDE CORP 27,8200 -5,63% Data24/04/2026 27,8200 27,8200 0
PININFARINA SPA 0,7380 2,50% Ora14:25 0,7160 0,7380 15.585
PIQUADRO 2,6300 0,38% Ora13:03 2,5700 2,6300 5.624
PIRELLI & C 5,9800 1,18% Ora13:15 5,9150 5,9950 1.051.982
Piu' Medical 5,9500 0,85% Ora10:58 5,8500 5,9500 7.388
PLANET LABS PBC 30,4000 Ora12:16 30,2000 30,6000 18.757
PLANETEL 4,0000 -0,50% Ora16:25 4,0000 4,0600 18.025
PLC 3,0000 Ora12:57 2,9800 3,0500 88.278
PLUG POWER 2,7000 -3,91% Ora13:12 2,6965 2,7210 120.753
PNE 8,9800 0,11% Data24/04/2026 8,9800 8,9800 0
POLIGRAFICI PRINTING 0,464 -1,28% Ora10:56 0,464 0,480 11.392
Pool Corp 197,1500 -4,25% Data24/04/2026 197,1500 197,1500 0
PORSCHE AUTOMOBIL HOLDING PREF 31,3700 -2,03% Ora17:25 31,3000 31,9800 19.875
PORSCHE PREF 40,63 -1,38% Ora10:41 40,63 40,63 1.219
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,6500 4,89% Ora17:03 9,3500 9,6500 10.028
PORTOBELLO 1,3300 -4,66% Ora12:59 1,3200 1,3600 6.029
POSTE ITALIANE 22,2900 Ora13:16 22,1050 22,2900 8.431.324
POWELL INDUSTRIES INC 224,0000 3,32% Ora12:24 219,1000 224,0000 4.639
POWERSOFT 19,00 -0,78% Ora11:14 18,90 19,00 18.963
POZZI MILANO 0,5000 -3,85% Ora15:37 0,5000 0,5100 67.563
PPG INDUSTRIES 94,2400 -0,21% Data24/04/2026 94,2400 94,2400 0