Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 94,7200 0,06% Data30/12/2025 94,7200 94,7200 0
Packaging 177,3500 0,31% Data30/12/2025 177,3500 177,3500 0
PALANTIR TECHNOLOGIES 154,6800 -1,44% Ora15:18 154,3000 160,0000 2.049.921
PALINGEO 6,6000 0,30% Ora16:07 6,5800 6,6000 77.124
Palo Alto Networks 159,600 0,01% Ora11:52 159,600 159,600 160
PAPA JOHN'S INTL INC 33,1000 0,06% Data30/12/2025 33,1000 33,1000 0
PARAGON 1,5900 Data30/12/2025 1,5900 1,5900 0
PARKER HANNIFIN 757,8000 0,11% Data30/12/2025 757,8000 757,8000 0
Partners Group Holding AG 1.060,0000 Data30/12/2025 1.060,0000 1.060,0000 0
PASQUARELLI AUTO 0,8550 -0,58% Ora12:49 0,8250 0,8700 9.323
PATTERN 3,3400 -0,30% Ora15:34 3,2300 3,3400 27.536
Paychex Inc 96,2900 -0,45% Data30/12/2025 96,2900 96,2900 0
Paycom Software 136,5000 1,07% Data30/12/2025 136,5000 136,5000 0
PAYLOCITY HOLDING CORP 131,0000 0,77% Data30/12/2025 131,0000 131,0000 0
PAYPAL 50,340 -0,16% Ora15:15 50,110 50,550 302.044
PBB 4,2160 0,38% Data30/12/2025 4,2160 4,2160 0
PEGASYSTEMS INC 53,0000 Data30/12/2025 53,0000 53,0000 0
PELOTON INTERACTIVE 5,3280 1,85% Data30/12/2025 5,3280 5,3280 0
Pentair PLC 89,9800 0,29% Data30/12/2025 89,9800 89,9800 0
PEPSICO 122,500 -0,34% Ora11:29 122,500 122,500 1.470
PFEIFFER VACUUM 158,4000 0,25% Data30/12/2025 158,4000 158,4000 0
PFIZER 21,2900 0,16% Ora15:09 21,2750 21,3500 176.708
PG&E 13,6000 Data30/12/2025 13,6000 13,6000 0
PHARMANUTRA 54,4000 0,18% Ora15:16 54,0000 54,7000 203.111
PHILIP MORRIS INTERNATIONAL 137,380 0,09% Ora10:20 137,380 137,380 412
PHILIPS 23,130 -0,64% Ora13:35 23,120 23,140 6.525
PHILLIPS 66 109,6200 0,68% Data30/12/2025 109,6200 109,6200 0
PHILOGEN 23,4000 0,43% Ora14:36 23,3000 23,6000 142.253
PIAGGIO 1,8460 1,32% Ora15:18 1,8190 1,8460 684.897
PILGRIM'S PRIDE CORP 33,8000 Data30/12/2025 33,8000 33,8000 0
PININFARINA SPA 0,850 -2,07% Ora15:14 0,848 0,852 17.247
PINNACLE FINANCIAL PARTNERS 83,5000 -1,18% Data30/12/2025 83,5000 83,5000 0
PIQUADRO 2,5000 Ora14:53 2,4800 2,5300 15.534
PIRELLI & C 5,8980 0,72% Ora15:16 5,8360 5,8980 1.931.698
Piu' Medical 6,0000 -3,23% Ora09:00 6,0000 6,0000 3.000
PLANET LABS PBC 17,200 2,99% Ora15:11 17,200 17,312 10.439
PLANETEL 4,18 1,95% Ora15:58 4,10 4,18 12.320
PLC 2,3000 1,32% Ora15:18 2,2700 2,3000 107.395
PLUG POWER 1,7264 2,23% Ora14:39 1,7228 1,7444 48.610
PNE 10,1000 1,41% Data30/12/2025 10,1000 10,1000 0
POLIGRAFICI PRINTING 0,474 3,04% Ora15:02 0,460 0,474 33.680
Pool Corp 196,8500 1,08% Data30/12/2025 196,8500 196,8500 0
PORSCHE AUTOMOBIL HOLDING PREF 40,25 0,80% Ora11:21 39,93 40,25 44.947
PORSCHE PREF 46,6000 1,46% Ora11:53 45,9500 46,6000 24.316
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 6,3000 -2,33% Ora09:09 6,3000 6,3000 2.205
PORTOBELLO 1,4850 1,02% Ora13:44 1,4600 1,4850 4.874
POSTE ITALIANE 21,6500 0,79% Ora15:17 21,4000 21,6700 13.605.768
POWELL INDUSTRIES INC 284,8000 -0,70% Data30/12/2025 284,8000 284,8000 0
POWERSOFT 16,7000 Ora10:27 16,7000 17,1000 16.888