Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	98,9600	-1,18%	27/03/2026	98,9600	98,9600	0
Packaging	189,1000	0,37%	27/03/2026	189,1000	189,1000	0
PALANTIR TECHNOLOGIES	125,3400	0,42%	14:19	123,9400	125,6200	420.650
Palo Alto Networks	132,9400	3,50%	14:21	128,8400	132,9400	15.074
PAPA JOHN'S INTL INC	27,9400	-3,15%	27/03/2026	27,9400	27,9400	0

PARAGON	1,5600	0,32%	27/03/2026	1,5600	1,5600	0
PARKER HANNIFIN	774,4000	-1,55%	27/03/2026	774,4000	774,4000	0
Partners Group Holding AG	895,00	-2,19%	11:13	895,00	895,00	1.790
PASQUARELLI AUTO	0,960		11:14	0,940	0,960	4.158
PATTERN	3,0300		27/03/2026	3,0300	3,0300	0
Paychex Inc	79,9800	-1,11%	27/03/2026	79,9800	79,9800	0
Paycom Software	103,0500	-2,18%	27/03/2026	103,0500	103,0500	0
PAYLOCITY HOLDING CORP	94,0000	-0,53%	27/03/2026	94,0000	94,0000	0
PAYPAL	38,1900	-0,22%	13:26	37,4050	38,2400	42.258
PBB	2,9320	-2,91%	27/03/2026	2,9320	2,9320	0
PEGASYSTEMS INC	35,4000	-2,75%	27/03/2026	35,4000	35,4000	0
PELOTON INTERACTIVE	3,6205	4,64%	27/03/2026	3,6205	3,6205	0
Pentair PLC	72,7400	-4,19%	27/03/2026	72,7400	72,7400	0
PEPSICO	132,800	0,39%	11:45	132,800	132,800	664
PFEIFFER VACUUM	163,8000	0,24%	27/03/2026	163,8000	163,8000	0

PFIZER	23,6450	-0,25%	13:58	23,5000	23,6550	34.200
PG&E	15,1000	0,67%	27/03/2026	15,1000	15,1000	0
PHARMANUTRA	74,3000	-0,54%	14:15	73,6000	75,6000	481.470
PHILIP MORRIS INTERNATIONAL	142,8600	0,03%	27/03/2026	142,8600	142,8600	0
PHILIPS	23,540	-0,93%	14:01	23,540	23,570	353
PHILLIPS 66	162,4600	-0,01%	27/03/2026	162,4600	162,4600	0
PHILOGEN	22,4000	-0,88%	14:11	21,7000	23,5000	588.273
PIAGGIO	1,4920	0,13%	14:18	1,4520	1,5260	683.405
PILGRIM'S PRIDE CORP	31,6000	2,60%	27/03/2026	31,6000	31,6000	0
PININFARINA SPA	0,750	3,88%	14:14	0,716	0,766	32.240
PIQUADRO	2,6000	-0,76%	13:12	2,5100	2,6100	5.712
PIRELLI & C	5,8800	-0,14%	14:20	5,8260	5,9120	2.205.560
Piu' Medical	5,8600		27/03/2026	5,8600	5,8600	0
PLANET LABS PBC	27,1600	0,74%	13:18	27,1000	27,1600	3.691
PLANETEL	3,88	-6,73%	14:20	3,82	4,06	65.580
PLC	2,5200	3,70%	14:22	2,4300	2,5200	129.775
PLUG POWER	1,9100	1,55%	14:17	1,8832	1,9100	25.267
PNE	7,6600	-6,24%	09:43	7,6600	7,6600	2.505
POLIGRAFICI PRINTING	0,4800		27/03/2026	0,4800	0,4800	0
Pool Corp	174,4000	-4,25%	14:31	174,4000	174,4000	1.221
PORSCHE AUTOMOBIL HOLDING PREF	30,910	-1,06%	14:22	30,610	30,910	15.878
PORSCHE PREF	37,9000	0,26%	13:26	37,2000	37,9000	118.400
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	10,1000		10:20	10,1000	10,1000	3.535
PORTOBELLO	1,3750		27/03/2026	1,3750	1,3750	0
POSTE ITALIANE	19,7700	-0,13%	14:16	19,6450	19,9200	13.167.645
POWELL INDUSTRIES INC	466,0000	-0,81%	27/03/2026	466,0000	466,0000	0
POWERSOFT	16,95	-0,29%	12:32	16,95	16,95	4.238
POZZI MILANO	0,5200		13:04	0,5180	0,5200	2.598
PPG INDUSTRIES	90,9800	-0,98%	14:38	90,9800	100,8000	1.308

1 2 »