Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,1200 0,40% Data25/03/2026 101,1200 101,1200 0
Packaging 180,4000 -1,31% Data25/03/2026 180,4000 180,4000 0
PALANTIR TECHNOLOGIES 129,5000 -4,07% Ora15:43 129,5000 133,4000 1.978.915
Palo Alto Networks 132,260 -3,22% Ora14:30 131,240 132,260 14.009
PAPA JOHN'S INTL INC 29,0900 -3,68% Data25/03/2026 29,0900 29,0900 0
PARAGON 1,5550 -1,58% Data25/03/2026 1,5550 1,5550 0
PARKER HANNIFIN 796,8000 -0,33% Data25/03/2026 796,8000 796,8000 0
Partners Group Holding AG 915,0 3,98% Ora15:13 915,0 915,0 1.830
PASQUARELLI AUTO 0,9550 Ora11:34 0,9550 0,9600 3.157
PATTERN 3,09 Ora15:09 3,03 3,09 7.181
Paychex Inc 79,3200 0,62% Data25/03/2026 79,3200 79,3200 0
Paycom Software 100,9500 -5,26% Data25/03/2026 100,9500 100,9500 0
PAYLOCITY HOLDING CORP 94,5000 -1,56% Data25/03/2026 94,5000 94,5000 0
PAYPAL 39,6400 2,64% Ora15:40 38,3500 39,6400 48.976
PBB 2,9380 -4,61% Data25/03/2026 2,9380 2,9380 0
PEGASYSTEMS INC 36,6000 1,10% Data25/03/2026 36,6000 36,6000 0
PELOTON INTERACTIVE 3,5420 -0,45% Data25/03/2026 3,5420 3,5420 0
Pentair PLC 75,9000 -1,99% Data25/03/2026 75,9000 75,9000 0
PEPSICO 130,4000 -0,43% Data25/03/2026 130,4000 130,4000 0
PFEIFFER VACUUM 164,0000 0,37% Data25/03/2026 164,0000 164,0000 0
PFIZER 24,0250 1,44% Ora15:23 23,6400 24,0250 48.989
PG&E 15,2000 -5,59% Data25/03/2026 15,2000 15,2000 0
PHARMANUTRA 76,4000 0,66% Ora15:39 75,3000 76,8000 970.859
PHILIP MORRIS INTERNATIONAL 146,900 2,26% Ora13:03 146,900 146,900 1.469
PHILIPS 23,570 -0,42% Ora13:34 23,520 23,570 9.526
PHILLIPS 66 157,3600 -1,42% Data25/03/2026 157,3600 157,3600 0
PHILOGEN 22,4000 -1,32% Ora14:39 22,3000 22,6000 97.473
PIAGGIO 1,5090 -0,85% Ora15:37 1,4950 1,5170 452.083
PILGRIM'S PRIDE CORP 30,4000 Data25/03/2026 30,4000 30,4000 0
PININFARINA SPA 0,746 3,32% Ora12:07 0,722 0,746 2.503
PIQUADRO 2,56 3,23% Ora13:44 2,52 2,56 11.034
PIRELLI & C 5,8680 -0,17% Ora15:40 5,8120 5,8780 2.021.241
Piu' Medical 5,8600 Data25/03/2026 5,8600 5,8600 0
PLANET LABS PBC 29,2550 -7,99% Ora15:16 29,2200 30,5450 237.558
PLANETEL 4,0600 1,50% Ora15:37 4,0000 4,2200 93.865
PLC 2,3900 1,70% Ora15:31 2,2700 2,4200 270.660
PLUG POWER 2,0720 3,29% Ora15:40 1,9300 2,0720 311.383
PNE 8,2500 4,43% Data25/03/2026 8,1400 8,2500 3.548
POLIGRAFICI PRINTING 0,4800 Data25/03/2026 0,4800 0,4800 0
Pool Corp 175,2500 -0,03% Data25/03/2026 175,2500 175,2500 0
PORSCHE AUTOMOBIL HOLDING PREF 31,1300 -2,41% Ora15:26 30,9400 31,5500 84.534
PORSCHE PREF 37,4400 -0,16% Ora15:02 36,9400 37,5000 139.212
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 10,1000 Data25/03/2026 10,1000 10,1000 28.280
PORTOBELLO 1,315 -1,87% Ora14:51 1,315 1,340 2.807
POSTE ITALIANE 19,975 -0,52% Ora15:40 19,720 20,180 39.553.744
POWELL INDUSTRIES INC 503,5000 4,59% Data25/03/2026 503,5000 503,5000 0
POWERSOFT 16,5500 3,76% Data25/03/2026 15,4000 16,6000 173.775
POZZI MILANO 0,5200 0,78% Data25/03/2026 0,5100 0,5200 7.800
PPG INDUSTRIES 91,88 0,94% Ora15:11 91,88 91,88 735