Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	98,9600	-1,18%	27/03/2026	98,9600	98,9600	0
Packaging	189,1000	0,37%	27/03/2026	189,1000	189,1000	0
PALANTIR TECHNOLOGIES	124,820	-3,54%	17:35	122,900	131,880	2.061.527
Palo Alto Networks	128,440	-5,84%	16:13	125,900	132,140	11.762
PAPA JOHN'S INTL INC	27,9400	-3,15%	27/03/2026	27,9400	27,9400	0

PARAGON	1,5600	0,32%	27/03/2026	1,5600	1,5600	0
PARKER HANNIFIN	774,4000	-1,55%	27/03/2026	774,4000	774,4000	0
Partners Group Holding AG	910,0000	-1,09%	27/03/2026	910,0000	910,0000	0
PASQUARELLI AUTO	0,960	0,52%	17:21	0,935	0,960	5.192
PATTERN	3,0300		27/03/2026	3,0300	3,0300	0
Paychex Inc	79,9800	-1,11%	27/03/2026	79,9800	79,9800	0
Paycom Software	103,0500	-2,18%	27/03/2026	103,0500	103,0500	0
PAYLOCITY HOLDING CORP	94,0000	-0,53%	27/03/2026	94,0000	94,0000	0
PAYPAL	38,2750	-2,21%	17:23	38,1250	39,5350	83.366
PBB	2,9320	-2,91%	27/03/2026	2,9320	2,9320	0
PEGASYSTEMS INC	35,4000	-2,75%	27/03/2026	35,4000	35,4000	0
PELOTON INTERACTIVE	3,6205	4,64%	27/03/2026	3,6205	3,6205	0
Pentair PLC	72,7400	-4,19%	27/03/2026	72,7400	72,7400	0
PEPSICO	132,2800	1,30%	09:29	132,2800	132,2800	1.984
PFEIFFER VACUUM	163,8000	0,24%	27/03/2026	163,8000	163,8000	0

PFIZER	23,7050	-1,17%	17:35	23,6750	23,9800	70.571
PG&E	15,1000	0,67%	27/03/2026	15,1000	15,1000	0
PHARMANUTRA	74,7000	-1,45%	17:35	74,6000	76,3000	1.310.218
PHILIP MORRIS INTERNATIONAL	142,8600	0,03%	27/03/2026	142,8600	142,8600	0
PHILIPS	23,7600	0,81%	13:53	23,7300	26,0400	21.547
PHILLIPS 66	162,4600	-0,01%	27/03/2026	162,4600	162,4600	0
PHILOGEN	22,6000	2,73%	17:35	22,0000	22,6000	385.313
PIAGGIO	1,4900	-0,13%	17:35	1,4680	1,5020	1.375.960
PILGRIM'S PRIDE CORP	31,6000	2,60%	27/03/2026	31,6000	31,6000	0
PININFARINA SPA	0,7220	-3,22%	09:40	0,7220	0,7220	19
PIQUADRO	2,6200	2,34%	17:35	2,5200	2,6300	59.452
PIRELLI & C	5,888	0,82%	17:35	5,808	5,918	10.827.353
Piu' Medical	5,8600		27/03/2026	5,8600	5,8600	0
PLANET LABS PBC	26,9600	-5,40%	17:25	26,6550	29,2550	454.985
PLANETEL	4,1600		27/03/2026	4,1600	4,1600	0
PLC	2,4300	1,67%	17:37	2,3100	2,4500	589.055
PLUG POWER	1,8808	-6,19%	17:37	1,8618	1,9800	213.199
PNE	7,6100	0,40%	27/03/2026	7,6100	7,6100	0
POLIGRAFICI PRINTING	0,4800		27/03/2026	0,4800	0,4800	0
Pool Corp	174,400	-4,25%	14:31	174,400	174,400	1.221
PORSCHE AUTOMOBIL HOLDING PREF	31,2400	0,35%	14:34	30,9800	31,2400	3.472
PORSCHE PREF	37,8000	0,61%	16:21	37,5800	38,2000	37.755
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	10,1		10:20	10,1	10,1	3.535
PORTOBELLO	1,3750		27/03/2026	1,3750	1,3750	0
POSTE ITALIANE	19,795	0,08%	17:37	19,565	19,945	45.805.608
POWELL INDUSTRIES INC	466,0000	-0,81%	27/03/2026	466,0000	466,0000	0
POWERSOFT	17,00		17:35	16,95	17,00	12.725
POZZI MILANO	0,520		13:04	0,518	0,520	2.598
PPG INDUSTRIES	90,98	-0,98%	14:38	90,98	100,80	1.308

1 2 »