Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 108,4200 -0,04% Data21/04/2026 108,4200 108,4200 0
Packaging 175,7000 -0,79% Data21/04/2026 175,7000 175,7000 0
PALANTIR TECHNOLOGIES 125,600 2,05% Ora17:35 122,420 127,180 2.023.005
Palo Alto Networks 149,720 4,86% Ora17:35 145,720 150,200 17.401
PAPA JOHN'S INTL INC 32,0000 2,56% Data21/04/2026 32,0000 32,0000 0
PARAGON 1,6400 3,47% Data21/04/2026 1,6400 1,6400 0
PARKER HANNIFIN 827,8000 -1,92% Data21/04/2026 827,8000 827,8000 0
Partners Group Holding AG 1.044,0000 9,11% Data21/04/2026 1.044,0000 1.044,0000 0
PASQUARELLI AUTO 0,970 Ora12:57 0,970 0,970 1.067
PATTERN 2,6200 -1,50% Ora17:00 2,6200 2,6800 38.140
Paychex Inc 80,3300 2,45% Data21/04/2026 80,3300 80,3300 0
Paycom Software 111,0500 0,59% Data21/04/2026 111,0500 111,0500 0
PAYLOCITY HOLDING CORP 89,5000 3,47% Data21/04/2026 89,5000 89,5000 0
PAYPAL 43,755 1,54% Ora17:35 43,635 44,375 260.042
PBB 3,3300 -1,71% Data21/04/2026 3,3300 3,3300 0
PEGASYSTEMS INC 37,870 -2,40% Ora13:48 37,870 37,870 1.894
PELOTON INTERACTIVE 4,2300 -3,20% Data21/04/2026 4,2300 4,2300 0
Pentair PLC 75,6600 -2,90% Data21/04/2026 75,6600 75,6600 0
PEPSICO 133,6600 -0,27% Ora11:03 133,6600 133,9600 803
PFEIFFER VACUUM 167,2000 -0,71% Data21/04/2026 167,2000 167,2000 0
PFIZER 23,2900 -1,31% Ora17:35 23,1650 23,5100 89.343
PG&E 14,6000 -2,01% Data21/04/2026 14,6000 14,6000 0
PHARMANUTRA 81,0000 -0,86% Ora17:37 80,5000 82,4000 1.433.657
PHILIP MORRIS INTERNATIONAL 134,8600 0,03% Ora09:31 134,8600 134,8600 9.170
PHILIPS 24,660 -1,16% Ora14:21 24,660 24,740 12.379
PHILLIPS 66 134,2000 1,09% Data21/04/2026 134,2000 134,2000 0
PHILOGEN 21,0500 Ora17:35 20,7000 21,4000 408.835
PIAGGIO 1,6370 -1,09% Ora17:35 1,6370 1,6800 710.177
PILGRIM'S PRIDE CORP 27,9300 -0,32% Data21/04/2026 27,9300 27,9300 0
PININFARINA SPA 0,722 -1,37% Ora12:56 0,722 0,754 10.735
PIQUADRO 2,57 Ora17:35 2,57 2,60 1.166
PIRELLI & C 6,025 -2,03% Ora17:35 6,025 6,165 7.151.470
Piu' Medical 5,75 -4,17% Ora10:11 5,75 5,75 1.438
PLANET LABS PBC 32,6000 1,88% Ora17:11 32,0000 33,2000 83.018
PLANETEL 3,98 -1,49% Ora16:24 3,98 3,98 995
PLC 2,9100 3,19% Ora17:27 2,8200 2,9900 374.009
PLUG POWER 2,6180 7,71% Ora17:35 2,6035 2,8100 1.579.953
PNE 8,8500 Data21/04/2026 8,8500 8,8500 0
POLIGRAFICI PRINTING 0,4700 Data21/04/2026 0,4700 0,4700 0
Pool Corp 199,05 7,97% Ora17:35 199,05 199,55 1.196
PORSCHE AUTOMOBIL HOLDING PREF 32,9800 -0,12% Ora16:49 32,9800 33,3400 16.876
PORSCHE PREF 42,4100 0,47% Ora11:08 42,4100 42,7600 18.531
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,80 Ora11:47 8,80 8,80 9.240
PORTOBELLO 1,3600 Ora17:29 1,3100 1,3600 9.709
POSTE ITALIANE 22,240 -0,67% Ora17:36 22,130 22,480 41.022.536
POWELL INDUSTRIES INC 206,0000 1,28% Data21/04/2026 206,0000 206,0000 0
POWERSOFT 18,85 4,14% Ora16:47 18,40 18,85 9.313
POZZI MILANO 0,505 -0,98% Ora13:40 0,500 0,510 41.375
PPG INDUSTRIES 96,0400 -1,62% Data21/04/2026 96,0400 96,0400 0