Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 82,1600 -0,35% Data17/11/2025 82,1600 82,1600 0
Packaging 176,300 -6,57% Ora14:08 176,300 176,300 5.289
PALANTIR TECHNOLOGIES 144,7000 -2,36% Ora17:09 142,7400 147,0000 3.088.238
PALINGEO 6,6000 Ora17:03 6,5400 6,6000 37.560
Palo Alto Networks 174,340 -0,99% Ora16:25 173,980 175,020 22.817
PAPA JOHN'S INTL INC 34,580 -6,74% Ora17:03 34,580 34,580 8.334
PARAGON 2,0000 Data17/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 716,0000 -1,00% Data17/11/2025 716,0000 716,0000 0
Partners Group Holding AG 1.020,0000 -1,92% Data17/11/2025 1.020,0000 1.020,0000 0
PASQUARELLI AUTO 0,8200 2,50% Ora16:32 0,8050 0,8200 12.579
PATTERN 3,55 0,57% Ora15:49 3,46 3,55 38.864
PATTERSON-UTI ENERGY INC 5,1000 -0,97% Data17/11/2025 5,1000 5,1000 0
Paychex Inc 97,1100 1,70% Data17/11/2025 95,8300 97,1100 971
Paycom Software 143,3500 0,95% Data17/11/2025 143,3500 143,3500 0
PAYLOCITY HOLDING CORP 127,0000 0,79% Data17/11/2025 127,0000 127,0000 0
PAYPAL 54,8800 1,48% Ora17:08 52,1000 55,9100 210.489
PBB 3,9900 -1,34% Data17/11/2025 3,9900 3,9900 0
PEGASYSTEMS INC 48,0000 -3,23% Data17/11/2025 48,0000 48,0000 0
PELOTON INTERACTIVE 6,052 -6,49% Ora17:13 6,052 6,102 971
Pentair PLC 89,1600 -1,63% Data17/11/2025 89,1600 89,1600 0
PEPSICO 127,960 2,11% Ora16:58 127,780 128,720 39.825
PFEIFFER VACUUM 155,8000 0,26% Data17/11/2025 155,8000 155,8000 0
PFIZER 21,6850 -0,76% Ora17:01 21,5000 21,8800 171.324
PG&E 14,2000 Data17/11/2025 14,2000 14,2000 0
PHARMANUTRA 50,4000 -3,08% Ora17:13 50,1000 52,0000 1.131.149
PHILIP MORRIS INTERNATIONAL 132,1800 -0,93% Ora09:37 132,1800 132,1800 13.218
PHILIPS 23,5900 -3,32% Ora17:11 23,5600 23,9500 80.738
PHILLIPS 66 119,4600 -1,32% Data17/11/2025 119,4600 119,4600 0
PHILOGEN 23,0000 -0,86% Ora17:05 23,0000 23,4000 582.404
PIAGGIO 1,7540 -0,79% Ora17:15 1,7410 1,7680 877.838
PILGRIM'S PRIDE CORP 32,2000 Data17/11/2025 32,2000 32,2000 0
PININFARINA SPA 0,8380 -2,10% Ora15:54 0,8340 0,8580 12.921
PINNACLE FINANCIAL PARTNERS 76,0000 0,66% Data17/11/2025 76,0000 76,0000 0
Pinnacle West Cap 76,5000 Data17/11/2025 76,5000 76,5000 0
PIQUADRO 2,2400 -0,88% Ora15:18 2,2000 2,2700 23.809
PIRELLI & C 5,9420 -0,64% Ora17:15 5,9000 5,9840 4.751.825
PLANETEL 3,9400 Data17/11/2025 3,9400 3,9400 0
PLC 1,990 -3,86% Ora16:57 1,955 2,030 62.689
PLUG POWER 1,8268 -0,77% Ora17:13 1,6952 1,8268 342.024
PNC Financial S 158,0000 Data17/11/2025 154,0000 158,0000 1.580
PNE 10,52 Ora13:06 10,52 11,10 4.821
POLIGRAFICI PRINTING 0,4160 Data17/11/2025 0,4160 0,4160 0
Pool Corp 210,1000 -0,10% Data17/11/2025 210,1000 210,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,200 -2,43% Ora14:40 36,200 36,470 17.296
PORSCHE PREF 44,13 -2,37% Ora11:09 44,13 44,13 5.075
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,90 -1,61% Ora13:54 4,90 4,92 10.325
PORTOBELLO 1,510 -0,66% Ora17:09 1,475 1,510 7.682
POSTE ITALIANE 20,8100 -1,75% Ora17:15 20,7300 21,0200 28.363.528
POWELL INDUSTRIES INC 260,800 -2,83% Ora14:01 260,800 260,800 2.608