Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,0000 5,52% Data06/01/2026 101,0000 101,0000 0
Packaging 178,0000 -3,05% Data06/01/2026 178,0000 178,0000 0
PALANTIR TECHNOLOGIES 151,6800 1,46% Ora17:38 147,8800 153,0600 3.822.811
PALINGEO 6,60 Ora17:26 6,60 6,62 55.446
Palo Alto Networks 155,6200 -0,52% Ora12:47 155,3200 156,0000 25.988
PAPA JOHN'S INTL INC 33,8200 -0,35% Data06/01/2026 33,8200 33,8200 0
PARAGON 1,5700 Data06/01/2026 1,5700 1,5700 0
PARKER HANNIFIN 781,0000 0,28% Data06/01/2026 781,0000 781,0000 0
Partners Group Holding AG 1.130,0000 2,73% Ora09:02 1.130,0000 1.130,0000 1.130
PASQUARELLI AUTO 0,855 2,40% Ora12:52 0,830 0,875 3.746
PATTERN 3,43 1,78% Ora17:35 3,43 3,43 3
Paychex Inc 94,5300 1,05% Data06/01/2026 94,5300 94,5300 0
Paycom Software 132,2500 0,88% Data06/01/2026 132,2500 132,2500 0
PAYLOCITY HOLDING CORP 129,0000 1,57% Data06/01/2026 129,0000 129,0000 0
PAYPAL 50,7200 0,28% Ora17:35 50,4600 50,9100 412.098
PBB 4,2480 1,63% Data06/01/2026 4,2480 4,2480 0
PEGASYSTEMS INC 50,5000 1,00% Data06/01/2026 50,5000 50,5000 0
PELOTON INTERACTIVE 5,5730 4,74% Data06/01/2026 5,5730 5,5730 0
Pentair PLC 87,5600 -0,21% Data06/01/2026 87,5600 87,5600 0
PEPSICO 118,940 -0,34% Ora17:17 118,940 120,040 17.424
PFEIFFER VACUUM 158,4000 0,25% Data06/01/2026 158,4000 158,4000 0
PFIZER 22,0550 2,99% Ora17:10 21,4550 22,2000 178.674
PG&E 13,7 0,74% Ora15:37 13,7 13,7 1.370
PHARMANUTRA 55,3000 1,84% Ora17:35 54,0000 55,5000 643.263
PHILIP MORRIS INTERNATIONAL 134,8200 Data06/01/2026 134,8200 134,8200 0
PHILIPS 24,3700 4,06% Ora17:29 23,8300 24,4600 110.879
PHILLIPS 66 120,220 2,05% Ora14:20 120,220 120,220 962
PHILOGEN 22,6000 -1,74% Ora17:35 22,5000 23,0000 588.416
PIAGGIO 1,8450 0,93% Ora17:35 1,8110 1,8450 1.240.462
PILGRIM'S PRIDE CORP 33,0000 -2,37% Data06/01/2026 33,0000 33,0000 0
PININFARINA SPA 0,856 0,94% Ora17:22 0,836 0,856 3.421
PINNACLE FINANCIAL PARTNERS 83,5000 Data05/01/2026 83,5000 83,5000 0
PIQUADRO 2,5000 0,81% Ora17:07 2,4700 2,5000 5.575
PIRELLI & C 6,1540 3,78% Ora17:35 5,9300 6,1940 20.308.028
Piu' Medical 6,100 -0,62% Ora17:12 6,000 6,100 36.050
PLANET LABS PBC 18,602 6,05% Ora17:29 18,602 18,624 2.979
PLANETEL 4,0000 -4,76% Ora09:34 4,0000 4,0000 1.000
PLC 2,3400 1,30% Ora17:25 2,2500 2,3400 40.864
PLUG POWER 1,9864 1,62% Ora17:35 1,9864 2,1200 332.869
PNE 10,1600 -0,97% Data06/01/2026 10,1600 10,1600 0
POLIGRAFICI PRINTING 0,5250 -0,94% Ora17:16 0,5250 0,5500 32.620
Pool Corp 204,6000 1,84% Data06/01/2026 204,6000 204,6000 0
PORSCHE AUTOMOBIL HOLDING PREF 39,160 -0,86% Ora17:01 38,970 39,300 8.146
PORSCHE PREF 46,4600 -0,73% Ora17:08 46,4600 47,0000 42.574
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 6,5000 Ora09:33 6,5000 6,5000 4.550
PORTOBELLO 1,480 -0,67% Ora14:50 1,480 1,480 3.108
POSTE ITALIANE 22,2500 0,91% Ora17:36 22,0700 22,4400 43.726.676
POWELL INDUSTRIES INC 304,2000 -0,78% Data06/01/2026 304,2000 304,2000 0
POWERSOFT 17,40 -0,85% Ora17:08 17,20 17,50 21.738