Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 106,9000 0,41% Data24/02/2026 106,9000 106,9000 0
Packaging 182,7000 -4,65% Data24/02/2026 182,7000 182,7000 0
PALANTIR TECHNOLOGIES 109,380 -1,32% Ora17:35 107,600 110,500 3.589.279
Palo Alto Networks 124,0000 1,21% Ora15:52 118,7400 124,0000 33.833
PAPA JOHN'S INTL INC 28,1100 1,96% Data24/02/2026 28,1100 28,1100 0
PARAGON 1,6150 -0,31% Data24/02/2026 1,6150 1,6150 0
PARKER HANNIFIN 861,800 1,36% Data24/02/2026 861,800 861,800 0
Partners Group Holding AG 935,0000 -2,09% Data24/02/2026 935,0000 935,0000 0
PASQUARELLI AUTO 0,9350 2,19% Ora10:39 0,9350 0,9350 1.029
PATTERN 3,4800 Data24/02/2026 3,4800 3,4800 0
Paychex Inc 75,0500 0,87% Data24/02/2026 75,0500 75,0500 0
Paycom Software 101,3500 4,03% Data24/02/2026 101,3500 101,3500 0
PAYLOCITY HOLDING CORP 87,0000 1,16% Data24/02/2026 87,0000 87,0000 0
PAYPAL 36,9650 -0,77% Ora17:28 36,6950 37,6250 537.817
PBB 3,6200 -0,77% Data24/02/2026 3,6200 3,6200 0
PEGASYSTEMS INC 37,4000 3,31% Data24/02/2026 37,4000 37,4000 0
PELOTON INTERACTIVE 3,4785 -2,60% Data24/02/2026 3,4785 3,4785 0
Pentair PLC 84,9600 -6,23% Data24/02/2026 84,9600 84,9600 0
PEPSICO 142,8600 1,68% Ora17:24 142,8400 143,1000 7.145
PFEIFFER VACUUM 165,4000 -0,24% Data24/02/2026 165,4000 165,4000 0
PFIZER 23,1250 1,11% Ora17:35 22,9050 23,2200 91.151
PG&E 15,6000 4,00% Ora16:41 15,6000 15,7000 33.896
PHARMANUTRA 65,3000 -0,15% Ora17:35 65,2000 66,1000 873.478
PHILIP MORRIS INTERNATIONAL 158,8600 1,44% Ora11:08 158,8600 158,8600 1.112
PHILIPS 26,8900 1,93% Ora14:52 26,4000 26,8900 21.910
PHILLIPS 66 129,8800 0,05% Data24/02/2026 129,8800 129,8800 0
PHILOGEN 21,1000 -0,94% Ora17:35 21,1000 21,4000 230.523
PIAGGIO 1,8000 1,24% Ora17:35 1,7760 1,8020 926.637
PILGRIM'S PRIDE CORP 35,2000 Data24/02/2026 35,2000 35,2000 0
PININFARINA SPA 0,8280 -0,24% Ora16:31 0,8280 0,8280 6.541
PIQUADRO 2,6100 1,56% Ora16:19 2,5700 2,6200 12.601
PIRELLI & C 6,398 2,63% Ora17:35 6,220 6,398 11.168.470
Piu' Medical 5,9600 Ora17:25 5,8400 5,9600 4.415
PLANET LABS PBC 20,5500 -1,11% Ora16:42 19,4580 20,8950 59.717
PLANETEL 4,1600 2,97% Ora16:53 4,0200 4,1600 4.055
PLC 2,2000 1,38% Ora17:35 2,1900 2,2300 64.469
PLUG POWER 1,6066 2,68% Ora17:35 1,5646 1,6558 106.069
PNE 8,7100 2,71% Data24/02/2026 8,7100 8,7100 0
POLIGRAFICI PRINTING 0,5400 Data24/02/2026 0,5400 0,5400 0
Pool Corp 186,5500 2,90% Data24/02/2026 186,5500 186,5500 0
PORSCHE AUTOMOBIL HOLDING PREF 36,4300 0,19% Ora16:42 36,1900 36,4300 7.431
PORSCHE PREF 41,7500 2,13% Ora16:45 41,5300 42,1500 86.408
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,7000 -2,25% Ora16:52 8,7000 8,9000 9.258
PORTOBELLO 1,4550 -4,59% Ora15:58 1,4550 1,5150 7.095
POSTE ITALIANE 22,870 -1,89% Ora17:39 22,820 23,380 46.811.584
POWELL INDUSTRIES INC 474,4000 3,58% Data24/02/2026 474,4000 474,4000 0
POWERSOFT 15,8000 0,32% Ora17:15 15,4000 15,8000 46.500
POZZI MILANO 0,5140 Data24/02/2026 0,5140 0,5140 0
PPG INDUSTRIES 106,9500 0,75% Data24/02/2026 106,9500 106,9500 0