Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	107,6200	-1,01%	13/04/2026	107,6200	107,6200	0
Packaging	175,3500	-0,43%	13/04/2026	175,3500	175,3500	0
PALANTIR TECHNOLOGIES	113,5400	-0,09%	11:56	112,8400	113,9200	324.758
Palo Alto Networks	136,3000	3,46%	13/04/2026	133,0000	136,3000	81.507
PAPA JOHN'S INTL INC	30,8000		13/04/2026	30,8000	30,8000	0
PARAGON	1,5600	0,32%	13/04/2026	1,5600	1,5600	0
PARKER HANNIFIN	834,6000	-0,57%	13/04/2026	821,8000	834,6000	4.173
Partners Group Holding AG	925,4000	-1,09%	13/04/2026	925,4000	925,4000	0
PASQUARELLI AUTO	0,995	0,51%	09:43	0,995	0,995	1.095
PATTERN	2,7400	2,24%	11:14	2,6200	2,8000	3.573
Paychex Inc	74,3400	0,76%	13/04/2026	74,3400	74,3400	0
Paycom Software	99,2400	4,73%	13/04/2026	99,2400	99,9000	198
PAYLOCITY HOLDING CORP	82,5000	1,85%	13/04/2026	82,5000	82,5000	0
PAYPAL	40,4650	2,09%	11:44	40,2600	40,4650	31.246
PBB	3,1580	0,38%	13/04/2026	3,1580	3,1580	0
PEGASYSTEMS INC	34,9100	6,76%	13/04/2026	34,9100	34,9100	0
PELOTON INTERACTIVE	3,9200	-1,01%	13/04/2026	3,9200	3,9200	0
Pentair PLC	77,5200	2,13%	13/04/2026	77,5200	83,4600	6.202
PEPSICO	133,1000	0,29%	10:56	132,2200	133,1000	1.330
PFEIFFER VACUUM	166,6000	-0,12%	13/04/2026	166,6000	166,6000	0

PFIZER	23,1950	1,22%	11:56	23,1200	23,2100	31.386
PG&E	15,2000	-3,80%	13/04/2026	15,2000	15,2000	0
PHARMANUTRA	80,8000	0,75%	11:40	80,2000	80,9000	306.570
PHILIP MORRIS INTERNATIONAL	138,7400	-0,19%	09:32	138,7400	138,7400	2.914
PHILIPS	24,1500	-0,45%	13/04/2026	24,0500	24,1500	1.038
PHILLIPS 66	133,6000	-4,20%	09:36	133,6000	133,6000	4.008
PHILOGEN	20,5500	3,47%	11:35	19,9400	20,5500	173.903
PIAGGIO	1,5960	2,11%	11:38	1,5730	1,5980	178.327
PILGRIM'S PRIDE CORP	29,9700	-0,66%	13/04/2026	29,9700	29,9700	0
PININFARINA SPA	0,7080	-0,84%	11:46	0,7060	0,7200	8.264
PIQUADRO	2,5600	-0,78%	13/04/2026	2,4900	2,5800	29.481
PIRELLI & C	6,0500	-0,25%	11:50	6,0400	6,1550	1.684.965
Piu' Medical	5,7000		13/04/2026	5,6000	5,7000	59.850
PLANET LABS PBC	30,0000	0,67%	11:27	29,6000	30,0000	4.944
PLANETEL	3,9600	0,51%	13/04/2026	3,8400	3,9600	5.940
PLC	2,7300	0,37%	11:28	2,7100	2,7600	90.799
PLUG POWER	2,4600	1,57%	11:51	2,4000	2,4810	104.615
PNE	8,7000	-1,47%	13/04/2026	8,7000	8,7000	0
POLIGRAFICI PRINTING	0,4700	-0,84%	13/04/2026	0,4700	0,4700	3.760
Pool Corp	183,8500	0,52%	13/04/2026	183,8500	183,8500	0
PORSCHE AUTOMOBIL HOLDING PREF	32,470	1,98%	10:56	32,470	32,470	1.624
PORSCHE PREF	42,68	3,92%	10:09	42,68	43,22	4.165
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,0000	-2,70%	11:52	9,0000	9,0000	15.750
PORTOBELLO	1,4000	0,36%	13/04/2026	1,3950	1,4000	1.680
POSTE ITALIANE	22,1200	-0,05%	11:53	22,0700	22,3000	19.108.966
POWELL INDUSTRIES INC	196,6500	-0,91%	13/04/2026	196,6500	196,6500	0
POWERSOFT	18,2000	1,39%	09:12	18,2000	18,2000	4.550
POZZI MILANO	0,5200		13/04/2026	0,5200	0,5200	7.800
PPG INDUSTRIES	92,4600	-2,28%	13/04/2026	92,4600	92,4600	0

1 2 »