Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	91,7700	2,10%	03/12/2025	91,7700	91,7700	0
Packaging	162,7000	-4,66%	03/12/2025	162,7000	162,7000	0
PALANTIR TECHNOLOGIES	149,9400	0,77%	09:28	149,9200	150,8200	76.099
PALINGEO	6,5200	0,62%	03/12/2025	6,4800	6,5200	385.332
Palo Alto Networks	164,9400	0,56%	03/12/2025	162,5800	164,9400	23.421

PAPA JOHN'S INTL INC	36,1300	4,79%	03/12/2025	36,1300	36,1300	0
PARAGON	2,0000		03/12/2025	2,0000	2,0000	0
PARKER HANNIFIN	741,8000	0,84%	03/12/2025	741,8000	741,8000	0
Partners Group Holding AG	990,0000	-1,00%	03/12/2025	990,0000	990,0000	0
PASQUARELLI AUTO	0,8450	-1,74%	03/12/2025	0,8450	0,8450	1.859
PATTERN	3,5200	-1,95%	09:07	3,5200	3,5200	2.746
Paychex Inc	95,8200	3,53%	03/12/2025	95,8200	95,8200	0
Paycom Software	140,8500	0,28%	03/12/2025	140,5500	140,8500	141
PAYLOCITY HOLDING CORP	126,0000	-0,79%	03/12/2025	126,0000	126,0000	0
PAYPAL	51,9700	-1,50%	09:27	51,9500	52,1600	16.428
PBB	4,5340	0,27%	03/12/2025	4,5080	4,5340	453
PEGASYSTEMS INC	48,4000	-0,41%	03/12/2025	48,4000	48,4000	0
PELOTON INTERACTIVE	5,4770	-2,65%	03/12/2025	5,3190	5,5130	2.465
Pentair PLC	90,7400	2,76%	03/12/2025	90,7400	90,7400	0
PEPSICO	128,4600	1,31%	03/12/2025	126,9600	128,4600	12.589

PFEIFFER VACUUM	155,8000	-2,38%	03/12/2025	155,8000	155,8000	0
PFIZER	21,9100	-0,05%	09:01	21,9100	21,9750	571
PG&E	13,0000	-2,99%	03/12/2025	13,0000	13,0000	0
PHARMANUTRA	57,2000	0,35%	09:33	57,1000	57,8000	85.752
PHILIP MORRIS INTERNATIONAL	130,9600	-1,43%	03/12/2025	130,9600	130,9600	0
PHILIPS	23,1100	-3,95%	09:26	23,1100	23,8000	56.400
PHILLIPS 66	118,4000	-0,54%	03/12/2025	118,4000	118,4000	0
PHILOGEN	23,3000	1,30%	09:27	23,2000	23,5000	44.287
PIAGGIO	1,8700	0,59%	09:31	1,8590	1,8700	42.063
PILGRIM'S PRIDE CORP	32,8000	-4,09%	03/12/2025	32,8000	32,8000	0
PININFARINA SPA	0,7900	-0,50%	09:30	0,7900	0,8200	112
PINNACLE FINANCIAL PARTNERS	81,0000	0,62%	03/12/2025	81,0000	81,0000	0
PIQUADRO	2,3000	-1,29%	03/12/2025	2,3000	2,3300	9.354
PIRELLI & C	6,1740		09:31	6,1720	6,2200	685.904
Piu' Medical	5,9000		09:00	5,9000	5,9000	1.475
PLANET LABS PBC	10,1740	0,20%	03/12/2025	10,1740	10,1740	0
PLANETEL	3,9200	-2,49%	03/12/2025	3,9200	3,9200	1.960
PLC	2,0400	-0,49%	03/12/2025	2,0000	2,1100	64.566
PLUG POWER	1,9000	2,65%	09:25	1,8910	1,9084	26.252
PNE	10,3200	0,78%	03/12/2025	10,1400	10,3200	9.288
POLIGRAFICI PRINTING	0,4340		03/12/2025	0,4340	0,4340	1.736
Pool Corp	213,4000	1,72%	03/12/2025	213,4000	213,4000	0
PORSCHE AUTOMOBIL HOLDING PREF	37,5100	-0,16%	03/12/2025	37,3500	37,9800	4.876
PORSCHE PREF	46,0600	2,04%	09:12	46,0600	46,0600	2.303
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	4,9200	-0,81%	03/12/2025	4,9200	4,9600	8.610
PORTOBELLO	1,5300	-4,08%	09:00	1,5300	1,5300	918
POSTE ITALIANE	20,2600	-0,30%	09:33	20,2300	20,4000	2.467.218
POWELL INDUSTRIES INC	271,0000	-2,02%	03/12/2025	271,0000	271,0000	0
POWERSOFT	15,7500	1,29%	09:16	15,7500	15,8500	15.813

1 2 »