Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,1200 0,40% Data25/03/2026 101,1200 101,1200 0
Packaging 180,4000 -1,31% Data25/03/2026 180,4000 180,4000 0
PALANTIR TECHNOLOGIES 135,000 1,84% Ora17:25 133,860 138,220 2.743.432
Palo Alto Networks 136,660 -0,04% Ora15:10 136,340 136,660 4.646
PAPA JOHN'S INTL INC 29,0900 -3,68% Data25/03/2026 29,0900 29,0900 0
PARAGON 1,5550 -1,58% Data25/03/2026 1,5550 1,5550 0
PARKER HANNIFIN 796,8000 -0,33% Data25/03/2026 796,8000 796,8000 0
Partners Group Holding AG 910,0000 1,68% Data25/03/2026 910,0000 910,0000 0
PASQUARELLI AUTO 0,9550 Data25/03/2026 0,9550 0,9550 0
PATTERN 3,09 -0,64% Ora12:06 2,96 3,12 28.901
Paychex Inc 79,3200 0,62% Data25/03/2026 79,3200 79,3200 0
Paycom Software 100,9500 -5,26% Data25/03/2026 100,9500 100,9500 0
PAYLOCITY HOLDING CORP 94,5000 -1,56% Data25/03/2026 94,5000 94,5000 0
PAYPAL 38,6200 0,17% Ora17:19 38,3800 39,5800 113.918
PBB 2,9380 -4,61% Data25/03/2026 2,9380 2,9380 0
PEGASYSTEMS INC 36,6000 1,10% Data25/03/2026 36,6000 36,6000 0
PELOTON INTERACTIVE 3,5420 -0,45% Data25/03/2026 3,5420 3,5420 0
Pentair PLC 75,9000 -1,99% Data25/03/2026 75,9000 75,9000 0
PEPSICO 130,4000 -0,43% Data25/03/2026 130,4000 130,4000 0
PFEIFFER VACUUM 164,0000 0,37% Data25/03/2026 164,0000 164,0000 0
PFIZER 23,6850 1,39% Ora17:15 23,3050 23,7150 45.382
PG&E 15,2000 -5,59% Data25/03/2026 15,2000 15,2000 0
PHARMANUTRA 75,9000 0,13% Ora17:35 75,0000 77,0000 2.076.360
PHILIP MORRIS INTERNATIONAL 142,7400 -0,42% Data25/03/2026 142,7400 142,7400 0
PHILIPS 23,670 2,56% Ora17:16 23,530 23,670 118
PHILLIPS 66 157,3600 -1,42% Data25/03/2026 157,3600 157,3600 0
PHILOGEN 22,7000 1,79% Ora17:35 22,3000 23,0000 247.075
PIAGGIO 1,5220 0,59% Ora17:35 1,5140 1,5510 1.019.173
PILGRIM'S PRIDE CORP 30,4000 Data25/03/2026 30,4000 30,4000 0
PININFARINA SPA 0,722 Ora17:35 0,722 0,740 7.812
PIQUADRO 2,4800 Ora17:28 2,4800 2,5400 4.319
PIRELLI & C 5,878 2,01% Ora17:35 5,808 5,904 16.420.472
Piu' Medical 5,8600 Data25/03/2026 5,8600 5,8600 0
PLANET LABS PBC 31,7950 16,70% Ora17:29 26,9800 31,7950 242.370
PLANETEL 4,00 -0,99% Ora13:54 4,00 4,00 2.000
PLC 2,3500 16,92% Ora17:36 2,0600 2,3800 598.842
PLUG POWER 2,0060 1,76% Ora17:35 1,9600 2,0720 235.616
PNE 8,17 2,77% Ora12:04 8,14 8,17 3.512
POLIGRAFICI PRINTING 0,4800 Data25/03/2026 0,4800 0,4800 0
Pool Corp 175,2500 -0,03% Data25/03/2026 175,2500 175,2500 0
PORSCHE AUTOMOBIL HOLDING PREF 31,900 0,09% Ora15:59 31,900 32,320 5.225
PORSCHE PREF 37,500 -0,37% Ora14:52 37,500 37,640 751
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 10,1 Ora13:47 10,1 10,1 28.280
PORTOBELLO 1,340 0,75% Ora13:12 1,310 1,340 1.389
POSTE ITALIANE 20,080 0,80% Ora17:36 19,690 20,240 92.970.416
POWELL INDUSTRIES INC 503,5000 4,59% Data25/03/2026 503,5000 503,5000 0
POWERSOFT 16,5500 3,76% Ora17:35 15,4000 16,6000 167.288
POZZI MILANO 0,5200 0,78% Ora12:25 0,5100 0,5200 7.713
PPG INDUSTRIES 91,8400 2,64% Data25/03/2026 91,8400 91,8400 0