Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 107,0400 1,00% Data20/02/2026 107,0400 107,0400 0
Packaging 201,0000 -2,80% Data20/02/2026 201,0000 201,0000 0
PALANTIR TECHNOLOGIES 114,440 0,02% Ora17:35 111,640 115,840 3.165.136
Palo Alto Networks 132,800 4,27% Ora16:48 128,960 132,800 13.207
PAPA JOHN'S INTL INC 27,1800 -1,45% Data20/02/2026 27,1800 27,1800 0
PARAGON 1,7500 6,71% Data20/02/2026 1,7500 1,7500 0
PARKER HANNIFIN 870,400 2,28% Ora16:27 870,400 870,400 1.741
Partners Group Holding AG 1.010,0 -2,88% Ora15:34 1.010,0 1.010,0 40.400
PASQUARELLI AUTO 0,935 1,63% Ora15:51 0,935 0,935 1.029
PATTERN 3,54 0,57% Ora16:10 3,42 3,59 16.178
Paychex Inc 77,1500 -1,57% Data20/02/2026 77,1500 77,1500 0
Paycom Software 100,000 -3,80% Ora16:39 100,000 100,000 300
PAYLOCITY HOLDING CORP 91,0000 -1,09% Data20/02/2026 91,0000 91,0000 0
PAYPAL 35,5400 0,88% Ora17:23 35,2500 36,2300 342.760
PBB 3,6980 0,82% Data20/02/2026 3,6980 3,6980 0
PEGASYSTEMS INC 38,8000 3,19% Data20/02/2026 38,8000 38,8000 0
PELOTON INTERACTIVE 3,7170 2,84% Data20/02/2026 3,7170 3,7170 0
Pentair PLC 88,7600 0,96% Data20/02/2026 88,7600 88,7600 0
PEPSICO 139,9400 0,78% Ora14:05 139,9400 140,2400 34.634
PFEIFFER VACUUM 165,0000 0,12% Data20/02/2026 165,0000 165,0000 0
PFIZER 22,4700 -0,88% Ora17:21 22,3850 22,9050 98.691
PG&E 15,4000 -0,65% Data20/02/2026 15,4000 15,4000 0
PHARMANUTRA 65,4000 -0,46% Ora17:35 65,3000 67,1000 425.823
PHILIP MORRIS INTERNATIONAL 155,3400 0,35% Ora13:22 155,2600 155,3400 6.212
PHILIPS 26,370 -0,72% Ora16:22 26,120 26,370 28.687
PHILLIPS 66 132,3400 -0,03% Data20/02/2026 132,3400 132,3400 0
PHILOGEN 21,4000 -0,93% Ora17:35 21,2000 21,6000 124.509
PIAGGIO 1,7890 2,23% Ora17:35 1,7520 1,7930 1.323.868
PILGRIM'S PRIDE CORP 36,0000 -1,64% Data20/02/2026 36,0000 36,0000 0
PININFARINA SPA 0,830 -0,72% Ora16:27 0,830 0,844 11.428
PIQUADRO 2,5700 -0,77% Ora16:08 2,5700 2,6300 45.467
PIRELLI & C 6,306 0,51% Ora17:38 6,232 6,330 4.254.855
Piu' Medical 5,9600 Data20/02/2026 5,9600 5,9600 0
PLANET LABS PBC 21,3600 2,89% Ora16:29 20,9200 21,5750 110.562
PLANETEL 4,0000 Data20/02/2026 4,0000 4,0000 0
PLC 2,18 -1,36% Ora17:27 2,18 2,20 21.667
PLUG POWER 1,6116 2,04% Ora17:27 1,5862 1,6550 142.777
PNE 8,8000 -1,57% Data20/02/2026 8,8000 8,8000 0
POLIGRAFICI PRINTING 0,5400 Data20/02/2026 0,5400 0,5400 0
Pool Corp 182,000 -2,91% Ora15:30 182,000 187,100 3.504
PORSCHE AUTOMOBIL HOLDING PREF 36,9500 2,81% Ora17:06 36,1300 36,9500 113.090
PORSCHE PREF 42,31 1,46% Ora16:55 41,99 42,55 11.200
PORTO AVIATION GROUP 9,00 1,12% Ora17:14 9,00 9,00 6.300
PORTOBELLO 1,535 1,66% Ora14:50 1,455 1,540 3.311
POSTE ITALIANE 23,120 0,70% Ora17:37 23,000 23,190 39.457.980
POWELL INDUSTRIES INC 472,00 -2,56% Ora16:59 472,00 472,00 944
POWERSOFT 15,3500 Data20/02/2026 15,3500 15,3500 0
POZZI MILANO 0,522 Ora11:50 0,514 0,522 6.448
PPG INDUSTRIES 106,1000 -1,85% Data20/02/2026 106,1000 106,1000 0
Praexidia Industrie Strategiche 10,0000 Data20/02/2026 10,0000 10,0000 0