Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 105,4400 3,88% Data08/04/2026 105,4400 105,4400 0
Packaging 173,8500 1,73% Data08/04/2026 173,8500 173,8500 0
PALANTIR TECHNOLOGIES 125,460 -1,41% Ora17:35 124,560 133,620 3.783.141
Palo Alto Networks 149,1000 6,82% Ora17:35 148,2000 152,4800 60.597
PAPA JOHN'S INTL INC 30,0000 -0,66% Data08/04/2026 30,0000 30,0000 0
PARAGON 1,5650 -6,57% Data08/04/2026 1,5650 1,5650 0
PARKER HANNIFIN 827,600 5,32% Data08/04/2026 827,600 827,600 0
Partners Group Holding AG 974,4000 8,87% Ora10:47 974,4000 975,2000 24.366
PASQUARELLI AUTO 0,9500 0,53% Ora16:35 0,9250 0,9750 140.250
PATTERN 2,6400 -1,49% Ora17:35 2,5800 2,8400 38.320
Paychex Inc 78,1100 -1,70% Data08/04/2026 78,1100 78,1100 0
Paycom Software 107,0500 2,98% Ora14:18 107,0500 107,0500 3.212
PAYLOCITY HOLDING CORP 91,0000 -0,55% Data08/04/2026 91,0000 91,0000 0
PAYPAL 39,4500 1,24% Ora17:17 38,9950 39,5250 141.312
PBB 3,1280 4,41% Ora16:56 3,1280 3,1280 156
PEGASYSTEMS INC 36,2500 -1,20% Data08/04/2026 36,2500 36,2500 0
PELOTON INTERACTIVE 4,0300 1,00% Data08/04/2026 4,0300 4,0300 0
Pentair PLC 72,2600 -2,59% Data08/04/2026 72,2600 72,2600 0
PEPSICO 131,3600 -1,23% Ora16:22 129,8600 131,8000 22.542
PFEIFFER VACUUM 165,8000 0,48% Data08/04/2026 165,8000 165,8000 0
PFIZER 23,1350 -0,54% Ora17:35 23,0900 23,6950 238.095
PG&E 15,1000 -3,21% Ora14:56 15,1000 15,1000 1.510
PHARMANUTRA 77,0000 -1,66% Ora17:35 76,8000 80,4000 1.515.619
PHILIP MORRIS INTERNATIONAL 135,6800 -1,57% Ora17:18 131,4400 136,5000 14.297
PHILIPS 24,1000 3,66% Ora15:48 24,1000 24,1000 1.012
PHILLIPS 66 142,7500 -6,05% Ora15:45 139,3500 142,7500 18.643
PHILOGEN 20,5000 -3,53% Ora17:35 20,1500 21,7500 1.425.774
PIAGGIO 1,6080 5,10% Ora17:35 1,5800 1,6310 2.426.517
PILGRIM'S PRIDE CORP 30,0100 -6,42% Data08/04/2026 30,0100 30,0100 0
PININFARINA SPA 0,7720 -0,77% Ora17:35 0,7620 0,7820 12.828
PIQUADRO 2,5800 Ora16:25 2,5800 2,6500 49.399
PIRELLI & C 6,2150 4,45% Ora17:35 6,1550 6,2600 12.070.933
Piu' Medical 5,7000 Ora12:18 5,7000 5,7000 7.125
PLANET LABS PBC 31,6000 3,95% Ora17:35 30,6000 32,4000 210.653
PLANETEL 3,9200 -1,51% Ora14:34 3,9200 4,0200 5.955
PLC 2,5600 2,81% Ora17:35 2,4600 2,5800 318.399
PLUG POWER 2,2530 4,82% Ora17:35 2,2300 2,3440 572.634
PNE 8,7600 0,46% Data08/04/2026 8,7600 8,7600 0
POLIGRAFICI PRINTING 0,4740 0,42% Ora14:35 0,4740 0,4740 1.896
Pool Corp 179,1500 -0,08% Ora15:30 179,1500 179,1500 3.404
PORSCHE AUTOMOBIL HOLDING PREF 32,7600 4,50% Ora17:35 32,7600 33,0500 38.063
PORSCHE PREF 41,2400 4,83% Ora17:09 41,1200 41,5000 134.542
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,4000 Ora16:56 9,4000 9,4000 6.580
PORTOBELLO 1,4000 -2,10% Ora15:04 1,3600 1,4100 2.897
POSTE ITALIANE 21,510 2,62% Ora17:35 21,380 21,820 69.389.648
POWELL INDUSTRIES INC 180,0000 10,29% Ora16:47 180,0000 186,0500 11.125
POWERSOFT 17,6500 3,22% Ora16:54 17,4500 17,8500 30.825
POZZI MILANO 0,5350 1,33% Ora12:45 0,5300 0,5350 3.338
PPG INDUSTRIES 93,7800 7,84% Data08/04/2026 93,7800 93,7800 0