Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,4200	-0,04%	21/04/2026	108,4200	108,4200	0
Packaging	175,7000	-0,79%	21/04/2026	175,7000	175,7000	0
PALANTIR TECHNOLOGIES	125,9400	0,27%	14:48	125,3400	126,4600	1.204.566
Palo Alto Networks	149,6600	-0,04%	12:24	149,6600	150,6000	17.587
PAPA JOHN'S INTL INC	32,0000	2,56%	21/04/2026	32,0000	32,0000	0
PARAGON	1,6400	3,47%	21/04/2026	1,6400	1,6400	0
PARKER HANNIFIN	828,400	1,64%	11:08	828,400	828,400	1.657
Partners Group Holding AG	1.023,5000	1,59%	09:00	1.023,5000	1.023,5000	1.024
PASQUARELLI AUTO	0,9700		21/04/2026	0,9700	0,9700	1.067
PATTERN	2,6200	-1,50%	21/04/2026	2,6200	2,6800	37.990
Paychex Inc	80,3300	2,45%	21/04/2026	80,3300	80,3300	0
Paycom Software	111,0500	0,59%	21/04/2026	111,0500	111,0500	0
PAYLOCITY HOLDING CORP	89,5000	3,47%	21/04/2026	89,5000	89,5000	0
PAYPAL	43,7700	0,03%	14:47	43,3200	43,7900	135.254
PBB	3,3300	-1,71%	21/04/2026	3,3300	3,3300	0
PEGASYSTEMS INC	34,9600	-4,72%	21/04/2026	34,9600	37,8700	1.748
PELOTON INTERACTIVE	4,2300	-3,20%	21/04/2026	4,2300	4,2300	0
Pentair PLC	75,6600	-2,90%	21/04/2026	75,6600	75,6600	0
PEPSICO	131,760	-1,42%	14:46	131,760	132,680	15.166
PFEIFFER VACUUM	167,2000	-0,71%	21/04/2026	167,2000	167,2000	0

PFIZER	23,3200	0,13%	14:31	23,3050	23,3850	45.256
PG&E	14,6000	-2,01%	21/04/2026	14,6000	14,6000	0
PHARMANUTRA	80,8000	-0,25%	14:50	79,6000	81,5000	266.150
PHILIP MORRIS INTERNATIONAL	133,2200	-0,58%	21/04/2026	133,2200	134,8600	9.059
PHILIPS	24,250	-1,66%	13:42	24,250	24,250	49
PHILLIPS 66	134,2000	1,09%	21/04/2026	134,2000	134,2000	0
PHILOGEN	21,0000	-0,24%	14:55	20,7500	21,0000	99.119
PIAGGIO	1,6320	-0,31%	14:54	1,6280	1,6490	397.540
PILGRIM'S PRIDE CORP	27,9300	-0,32%	21/04/2026	27,9300	27,9300	0
PININFARINA SPA	0,7400	2,49%	14:14	0,7140	0,7400	3.067
PIQUADRO	2,56	-0,39%	14:34	2,54	2,59	18.041
PIRELLI & C	6,0000	-0,41%	14:57	5,9900	6,0400	1.958.608
Piu' Medical	5,7500	-4,17%	21/04/2026	5,7500	5,7500	1.438
PLANET LABS PBC	32,8000	0,61%	09:09	32,8000	32,8000	14.990
PLANETEL	4,0800	2,51%	13:13	3,8400	4,0800	14.815
PLC	3,03	4,12%	14:51	2,91	3,08	227.609
PLUG POWER	2,7005	3,15%	14:52	2,6700	2,7490	260.777
PNE	8,8500		21/04/2026	8,8500	8,8500	0
POLIGRAFICI PRINTING	0,4700		21/04/2026	0,4700	0,4700	0
Pool Corp	199,0500	5,01%	21/04/2026	199,0500	199,5500	1.194
PORSCHE AUTOMOBIL HOLDING PREF	32,9800	0,03%	21/04/2026	32,9800	33,3400	16.754
PORSCHE PREF	42,46	0,12%	14:45	42,27	42,46	3.436
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,8000		21/04/2026	8,8000	8,8000	9.240
PORTOBELLO	1,330	-2,21%	12:55	1,330	1,360	3.863
POSTE ITALIANE	22,2700	0,13%	14:55	22,1700	22,3100	9.572.452
POWELL INDUSTRIES INC	206,0000	1,28%	21/04/2026	206,0000	206,0000	0
POWERSOFT	18,90	0,27%	13:35	18,90	18,90	4.725
POZZI MILANO	0,5000	-0,99%	14:33	0,5000	0,5100	38.150
PPG INDUSTRIES	96,0400	-1,62%	21/04/2026	96,0400	96,0400	0

1 2 »