Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
POSTE ITALIANE	18,390	-0,19%	17:35	18,365	18,640	36.333.608
POWELL INDUSTRIES INC	147,5000		09/05/2025	147,5000	147,5000	0
POWERSOFT	15,70	0,32%	13:41	15,60	15,70	19.600
POZZI MILANO	0,4700		09/05/2025	0,4700	0,4700	0
PPG INDUSTRIES	96,5800		09/05/2025	96,5800	96,5800	0
PREDICT	0,630		17:20	0,630	0,665	14.678
PREMIA FINANCE	0,5700		09/05/2025	0,5700	0,5700	0
Principal Financial	70,0000	0,72%	09/05/2025	70,0000	70,0000	0
PROCTER & GAMBLE	140,700	-1,73%	17:06	140,000	141,840	18.074
Progressive	253,9000	0,47%	09/05/2025	253,9000	253,9000	0

PROLOGIS REIT	94,7800	1,29%	09/05/2025	94,7800	94,7800	0
PROMOTICA	1,9900	0,51%	17:35	1,9600	1,9900	9.880
PROSIEBENSAT1 MEDIA	6,090	-2,17%	16:14	6,090	6,195	223
PRUDENTIAL FINANCIAL	92,0600	-0,22%	09/05/2025	92,0600	92,0600	0
PRYSMIAN	52,760	-1,35%	17:35	52,760	54,120	74.409.176
PSP N	156,0000		09/05/2025	156,0000	156,0000	0
PTC Inc	145,0500	-0,62%	09/05/2025	145,0500	145,0500	0
Public Service Ent	70,5000	-0,70%	09/05/2025	70,5000	70,5000	0
Puig Brands	16,7000	1,40%	09/05/2025	16,7000	16,7000	0
PUMA	22,710	-6,62%	17:28	22,710	24,580	433.407

« 1 2