Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
POWELL INDUSTRIES INC	169,0000	2,55%	27/06/2025	169,0000	169,0000	0
POWERSOFT	19,30	3,21%	17:35	18,90	19,30	90.313
POZZI MILANO	0,497	-1,39%	16:36	0,484	0,500	13.520
PPG INDUSTRIES	98,0200	0,43%	27/06/2025	98,0200	98,0200	0
PREDICT	0,720	-2,04%	15:37	0,720	0,720	1.080
PREMIA FINANCE	0,780	1,96%	17:27	0,775	0,780	3.508
Principal Financial	68,0000	1,49%	27/06/2025	68,0000	68,0000	0
PROCTER & GAMBLE	136,280	1,31%	16:41	135,220	136,280	19.029
Progressive	221,6500	-2,61%	13:58	221,6500	221,6500	3.325
PROLOGIS REIT	91,1000	2,21%	27/06/2025	91,1000	91,1000	0

PROMOTICA	2,10	-2,78%	17:16	2,10	2,14	16.900
PROSIEBENSAT1 MEDIA	7,140	-0,83%	10:57	7,140	7,140	7.140
PRUDENTIAL FINANCIAL	91,8600	0,86%	27/06/2025	91,8600	91,8600	0
PRYSMIAN	61,100	5,64%	17:37	58,560	61,260	118.375.712
PSP N	156,0000		27/06/2025	156,0000	156,0000	0
PTC Inc	145,2500	-1,12%	27/06/2025	145,2500	145,2500	0
Public Service Ent	71,5000	1,42%	27/06/2025	71,5000	71,5000	0
Puig Brands	16,2900	1,05%	27/06/2025	16,2900	16,2900	0
PUMA	22,3100	2,11%	17:38	22,3100	23,3100	778.626

« 1 2