Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 78,050 -8,44% Ora12:35 78,050 78,050 1.795
Packaging 172,4500 -2,63% Data17/10/2025 172,4500 172,4500 0
PALANTIR TECHNOLOGIES 150,140 -4,08% Ora17:36 145,920 155,580 6.920.394
PALINGEO 6,2600 Data17/10/2025 6,2600 6,2600 0
Palo Alto Networks 172,7400 -3,76% Ora13:05 172,0000 172,7400 2.239
PAPA JOHN'S INTL INC 44,4400 -0,71% Data17/10/2025 44,4400 44,4400 0
PARAGON 2,1400 -12,30% Data17/10/2025 2,1400 2,1400 0
PARKER HANNIFIN 620,6000 -4,93% Ora15:06 592,8000 620,6000 13.388
Partners Group Holding AG 1.050,0000 -2,78% Data17/10/2025 1.050,0000 1.050,0000 0
PASQUARELLI AUTO 0,8000 Data17/10/2025 0,8000 0,8000 0
PATTERN 3,85 0,79% Ora17:35 3,85 3,86 26.261
PATTERSON-UTI ENERGY INC 4,8400 -2,02% Data17/10/2025 4,8400 4,8400 0
Paychex Inc 107,2200 -0,67% Data17/10/2025 107,2200 107,2200 0
Paycom Software 172,5000 0,06% Data17/10/2025 172,5000 172,5000 0
PAYLOCITY HOLDING CORP 129,0000 0,78% Data17/10/2025 129,0000 129,0000 0
PAYPAL 56,800 -1,06% Ora17:16 55,200 57,160 304.572
PBB 4,8740 -2,81% Data17/10/2025 4,8740 4,8740 0
PEGASYSTEMS INC 46,2000 -2,12% Data17/10/2025 46,2000 46,2000 0
PELOTON INTERACTIVE 6,4350 -2,22% Data17/10/2025 6,4350 6,4350 0
Pentair PLC 92,6000 -0,96% Data17/10/2025 92,6000 92,6000 0
PEPSICO 130,7000 -0,70% Ora16:10 130,1600 131,4200 29.811
PFEIFFER VACUUM 155,2000 -0,51% Data17/10/2025 155,2000 155,2000 0
PFIZER 20,8650 -0,48% Ora17:29 20,4500 21,3500 150.158
PG&E 13,7 7,87% Ora10:46 13,7 13,7 1.370
PHARMANUTRA 48,9500 0,93% Ora17:35 47,8500 49,3000 1.277.539
PHILIP MORRIS INTERNATIONAL 135,9200 0,43% Data17/10/2025 135,9200 135,9200 0
PHILIPS 24,310 0,25% Ora16:12 24,100 24,310 70.979
PHILLIPS 66 110,6800 -0,31% Data17/10/2025 110,6800 110,6800 0
PHILOGEN 23,4000 -0,85% Ora17:35 22,9000 23,5000 268.935
PIAGGIO 1,9760 1,07% Ora17:35 1,9300 1,9780 1.267.734
PILGRIM'S PRIDE CORP 32,2000 -1,23% Data17/10/2025 32,2000 32,2000 0
PININFARINA SPA 0,8700 Ora14:53 0,8540 0,8700 29.452
PINNACLE FINANCIAL PARTNERS 74,0000 -1,33% Data17/10/2025 74,0000 74,0000 0
Pinnacle West Cap 80,0000 -0,62% Data17/10/2025 80,0000 80,0000 0
PIQUADRO 2,4500 -0,41% Ora17:35 2,4100 2,4500 23.974
PIRELLI & C 6,012 2,59% Ora17:35 5,878 6,038 25.485.842
PLANETEL 4,0000 Data17/10/2025 4,0000 4,0000 0
PLC 2,2100 Ora17:35 2,1700 2,2100 33.950
PLUG POWER 2,9730 -9,24% Ora17:35 2,7700 3,0670 1.600.056
PNC Financial S 153,0000 -1,29% Data17/10/2025 153,0000 153,0000 0
PNE 10,8200 -2,35% Data17/10/2025 10,8200 10,8200 0
POLIGRAFICI PRINTING 0,4240 Data17/10/2025 0,4240 0,4240 0
Pool Corp 249,1000 0,24% Data17/10/2025 249,1000 249,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 34,3000 1,24% Ora16:24 33,6300 34,3000 70.340
PORSCHE PREF 42,8000 2,64% Ora16:06 41,2600 43,7300 179.945
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,50 -7,56% Ora17:35 5,40 5,95 50.698
PORTOBELLO 1,735 -0,29% Ora17:06 1,650 1,735 9.017
POSTE ITALIANE 19,935 -2,28% Ora17:35 19,835 20,140 65.657.852
POWELL INDUSTRIES INC 282,200 3,83% Ora11:32 282,200 282,200 2.258