Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 80,9900 0,71% Data09/05/2025 80,9900 80,9900 0
Packaging 161,5500 -0,28% Data09/05/2025 161,5500 161,5500 0
PALANTIR TECHNOLOGIES 104,280 -0,48% Ora17:35 102,720 106,600 3.120.810
PALINGEO 5,46 -1,44% Ora17:35 5,46 5,64 53.154
Palo Alto Networks 165,0600 0,21% Data09/05/2025 165,0600 165,0600 0
PAPA JOHN'S INTL INC 34,1500 1,16% Data09/05/2025 34,1500 34,1500 0
PARAGON 2,01 0,50% Ora15:49 2,01 2,01 402
Paramount Global 10,4320 1,68% Data09/05/2025 10,4320 10,4320 0
PARKER HANNIFIN 572,2000 4,42% Data09/05/2025 572,2000 572,2000 0
Partners Group Holding AG 1.150,0000 Data09/05/2025 1.150,0000 1.150,0000 0
PASQUARELLI AUTO 0,740 0,68% Ora12:13 0,740 0,740 1.628
PATTERN 4,4400 1,37% Ora16:00 4,4400 4,4700 1.468
PATTERSON-UTI ENERGY INC 5,3500 3,88% Data09/05/2025 5,3500 5,3500 0
Paychex Inc 134,9600 Data09/05/2025 134,9600 134,9600 0
Paycom Software 224,5000 1,58% Data09/05/2025 224,5000 224,5000 0
PAYLOCITY HOLDING CORP 172,0000 1,18% Data09/05/2025 172,0000 172,0000 0
PAYPAL 62,3000 -0,10% Ora16:42 62,2300 63,2500 48.736
PBB 5,6550 4,43% Data09/05/2025 5,6550 5,6550 0
PEGASYSTEMS INC 83,0000 -1,19% Data09/05/2025 83,0000 83,0000 0
PELOTON INTERACTIVE 5,7290 -2,40% Ora09:00 5,7290 5,7290 6
Pentair PLC 82,9200 -0,72% Data09/05/2025 82,9200 82,9200 0
PEPSICO 116,7000 -0,26% Ora16:46 116,5000 117,6600 38.154
PFEIFFER VACUUM 159,2000 0,38% Data09/05/2025 159,2000 159,2000 0
PFIZER 19,942 -1,28% Ora17:35 19,820 20,290 316.832
PG&E 15,4000 Data09/05/2025 15,4000 15,4000 0
PHARMANUTRA 54,1000 1,12% Ora17:35 53,0000 54,1000 324.071
PHILIP MORRIS INTERNATIONAL 151,0600 -0,87% Data09/05/2025 151,0600 151,0600 0
PHILIPS 21,830 1,82% Ora16:55 21,570 21,830 5.834
PHILLIPS 66 97,8800 1,05% Data09/05/2025 97,8800 97,8800 0
PHILOGEN 21,8000 Ora17:35 21,4000 22,0000 439.337
PIAGGIO 1,6490 -7,10% Ora17:35 1,6110 1,8040 12.293.597
PILGRIM'S PRIDE CORP 41,6000 -0,48% Data09/05/2025 41,6000 41,6000 0
PININFARINA SPA 0,774 -2,03% Ora17:35 0,774 0,790 6.396
PINNACLE FINANCIAL PARTNERS 95,0000 Data09/05/2025 95,0000 95,0000 0
Pinnacle West Cap 83,0000 Data09/05/2025 83,0000 83,0000 0
PIQUADRO 1,965 1,03% Ora17:35 1,955 1,990 19.000
PIRELLI & C 5,796 2,15% Ora17:38 5,688 5,816 13.009.597
PLANETEL 4,08 -0,97% Ora17:27 4,08 4,10 3.065
PLAYA HOTELS & RESORTS NV 11,8000 Data09/05/2025 11,8000 11,8000 0
PLC 1,780 -0,28% Ora17:35 1,760 1,800 41.626
PLUG POWER 0,7699 7,11% Ora17:35 0,7500 0,7952 99.135
PNC Financial S 148,0000 Data09/05/2025 148,0000 148,0000 0
PNE 15,02 12,59% Ora12:22 15,02 15,02 526
POLIGRAFICI PRINTING 0,3460 Data09/05/2025 0,3460 0,3460 0
Pool Corp 267,0000 -0,56% Data09/05/2025 267,0000 267,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,4200 1,41% Ora17:29 37,3100 37,7300 158.326
PORSCHE PREF 47,3800 1,22% Ora17:21 47,1800 47,4400 4.924
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,3200 Data09/05/2025 4,3200 4,3200 0
PORTOBELLO 1,090 18,74% Ora12:24 0,928 1,090 30.980