Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	84,3900	-1,15%	02/09/2025	84,3900	84,3900	0
Packaging	184,9500	-0,48%	02/09/2025	184,9500	184,9500	0
PALANTIR TECHNOLOGIES	135,320	1,21%	17:35	129,360	135,560	3.856.687
PALINGEO	6,1800		02/09/2025	6,1800	6,1800	0
Palo Alto Networks	159,920	-1,37%	15:31	159,920	162,440	2.081
PAPA JOHN'S INTL INC	41,2100	0,49%	02/09/2025	41,2100	41,2100	0
PARAGON	2,4300		02/09/2025	2,4300	2,4300	0
PARKER HANNIFIN	647,400	-1,61%	13:15	647,400	647,400	12.948
Partners Group Holding AG	1.140,0000	-2,56%	02/09/2025	1.140,0000	1.140,0000	0
PASQUARELLI AUTO	0,7400		02/09/2025	0,7400	0,7400	0

PATTERN	4,0500		02/09/2025	4,0500	4,0500	0
PATTERSON-UTI ENERGY INC	4,8600	-2,41%	02/09/2025	4,8600	4,8600	0
Paychex Inc	118,0600	-0,52%	02/09/2025	118,0600	118,0600	0
Paycom Software	187,9000	-2,62%	02/09/2025	187,9000	187,9000	0
PAYLOCITY HOLDING CORP	152,0000	-1,30%	02/09/2025	152,0000	152,0000	0
PAYPAL	58,9000	-0,94%	17:27	58,9000	60,0600	118.310
PBB	5,170	-3,90%	14:05	5,170	5,170	269
PEGASYSTEMS INC	45,6000	-0,44%	02/09/2025	45,6000	45,6000	0
PELOTON INTERACTIVE	6,2240	-0,94%	02/09/2025	6,2240	6,2240	0
Pentair PLC	90,9000	-1,28%	02/09/2025	90,9000	90,9000	0
PEPSICO	130,3200	2,79%	17:28	127,5000	135,0200	104.054
PFEIFFER VACUUM	155,2000	-0,77%	02/09/2025	155,2000	155,2000	0
PFIZER	21,2850	0,64%	15:00	21,2250	21,4250	33.629
PG&E	13,1000	3,15%	02/09/2025	13,1000	13,1000	0
PHARMANUTRA	47,7500	-0,73%	17:36	47,6000	49,0000	171.814
PHILIP MORRIS INTERNATIONAL	143,840	1,61%	12:40	143,840	143,840	1.007
PHILIPS	23,310	-1,27%	16:37	23,220	23,350	8.558
PHILLIPS 66	113,6000	0,16%	02/09/2025	113,6000	113,6000	0
PHILOGEN	23,5000	-2,08%	17:35	23,2000	24,1000	463.221
PIAGGIO	1,970	-2,18%	17:35	1,970	2,030	1.485.021
PILGRIM'S PRIDE CORP	38,8000	2,65%	02/09/2025	38,8000	38,8000	0
PININFARINA SPA	0,916	-0,22%	16:02	0,904	0,920	22.194
PINNACLE FINANCIAL PARTNERS	82,5000	-0,60%	02/09/2025	82,5000	82,5000	0
Pinnacle West Cap	76,5000	-0,65%	02/09/2025	76,5000	76,5000	0
PIQUADRO	2,44	-2,79%	17:28	2,38	2,50	38.427
PIRELLI & C	5,830	-0,10%	17:36	5,784	5,866	9.382.443
PLANETEL	4,1400		02/09/2025	4,1400	4,1400	0
PLC	2,1000	0,48%	17:35	2,1000	2,1400	112.805
PLUG POWER	1,2800	-5,19%	17:37	1,2756	1,3632	92.073
PNC Financial S	174,0000	-1,69%	02/09/2025	174,0000	174,0000	0
PNE	13,8200	-0,86%	02/09/2025	13,8200	13,8200	0
POLIGRAFICI PRINTING	0,4340		02/09/2025	0,4340	0,4340	0
Pool Corp	286,7000	3,50%	09:00	286,7000	286,7000	1.147
PORSCHE AUTOMOBIL HOLDING PREF	35,890	-1,54%	15:48	35,890	36,170	16.091
PORSCHE PREF	45,1200	-3,03%	14:54	45,1200	45,5000	28.774
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	4,1200		02/09/2025	4,1200	4,1200	0
PORTOBELLO	1,270	3,25%	16:25	1,200	1,270	6.521
POSTE ITALIANE	19,585	-2,22%	17:39	19,525	20,030	31.258.974
POWELL INDUSTRIES INC	229,0000	1,51%	02/09/2025	229,0000	229,0000	0

1 2 »