Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,1200	2,50%	04/03/2026	108,1200	108,1200	0
Packaging	192,2500	0,84%	04/03/2026	192,2500	192,2500	0
PALANTIR TECHNOLOGIES	131,0400	6,17%	04/03/2026	125,8400	132,6400	5.644.417
Palo Alto Networks	136,7600	2,43%	04/03/2026	133,5800	136,7600	15.317
PAPA JOHN'S INTL INC	27,0400	0,78%	04/03/2026	27,0400	27,0400	0

PARAGON	2,1500	30,30%	04/03/2026	2,1500	2,1500	0
PARKER HANNIFIN	849,8000		04/03/2026	849,8000	849,8000	0
Partners Group Holding AG	935,0000	3,31%	04/03/2026	920,0000	935,0000	935
PASQUARELLI AUTO	0,9200		04/03/2026	0,9200	0,9200	8.096
PATTERN	3,4200	1,79%	04/03/2026	3,4200	3,4200	1.710
Paychex Inc	82,4300	0,66%	04/03/2026	82,4300	82,4300	0
Paycom Software	115,3000	-2,62%	04/03/2026	115,3000	115,4500	577
PAYLOCITY HOLDING CORP	97,5000	4,28%	04/03/2026	97,5000	97,5000	0
PAYPAL	40,5200	2,65%	04/03/2026	39,4500	40,6000	292.473
PBB	3,2700	0,99%	04/03/2026	3,2700	3,2780	507
PEGASYSTEMS INC	40,0000	4,17%	04/03/2026	40,0000	40,0000	0
PELOTON INTERACTIVE	3,4200	0,54%	04/03/2026	3,4200	3,4200	0
Pentair PLC	85,2400	0,47%	04/03/2026	85,2400	85,2400	0
PEPSICO	141,1200	-0,72%	04/03/2026	138,6600	142,2000	15.100
PFEIFFER VACUUM	165,4000		04/03/2026	165,4000	165,4000	0

PFIZER	22,8250	-0,26%	04/03/2026	22,7150	22,9300	46.700
PG&E	16,2000		04/03/2026	16,2000	16,2000	1.782
PHARMANUTRA	66,1000	-1,20%	04/03/2026	65,1000	67,8000	1.326.759
PHILIP MORRIS INTERNATIONAL	152,4000	-0,12%	04/03/2026	152,4000	152,4000	0
PHILIPS	26,3900	3,09%	04/03/2026	25,8200	26,4000	4.671
PHILLIPS 66	138,3400	0,51%	04/03/2026	138,3400	139,2200	7.470
PHILOGEN	21,2000	2,91%	04/03/2026	20,8000	21,2000	408.715
PIAGGIO	1,7160	1,12%	04/03/2026	1,6860	1,7340	2.189.654
PILGRIM'S PRIDE CORP	35,6000	-1,11%	04/03/2026	35,6000	35,6000	0
PININFARINA SPA	0,8180	3,81%	04/03/2026	0,7980	0,8260	21.142
PIQUADRO	2,4600	-0,81%	04/03/2026	2,3800	2,5100	89.128
PIRELLI & C	6,0020	0,23%	04/03/2026	5,9000	6,1380	12.122.906
Piu' Medical	5,7600	-3,36%	04/03/2026	5,7600	5,8200	97.920
PLANET LABS PBC	22,4350	3,63%	04/03/2026	22,0000	22,6850	263.140
PLANETEL	4,1600		04/03/2026	4,1600	4,1600	0
PLC	2,2700	2,25%	04/03/2026	2,2100	2,2800	32.640
PLUG POWER	2,0215	7,53%	04/03/2026	1,8290	2,0600	999.727
PNE	8,5400	-3,06%	04/03/2026	8,5400	8,5400	0
POLIGRAFICI PRINTING	0,5050	1,00%	04/03/2026	0,5050	0,5100	12.120
Pool Corp	188,1000	-2,66%	04/03/2026	188,1000	188,1000	0
PORSCHE AUTOMOBIL HOLDING PREF	34,1900	0,74%	04/03/2026	33,7000	34,3700	20.685
PORSCHE PREF	39,3500	2,00%	04/03/2026	38,8900	39,5700	28.647
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,7500	1,74%	04/03/2026	8,6000	9,0000	15.313
PORTOBELLO	1,4950	4,18%	04/03/2026	1,4350	1,4950	673
POSTE ITALIANE	22,2700	1,64%	04/03/2026	21,6600	22,3200	53.653.174
POWELL INDUSTRIES INC	440,6000	0,09%	04/03/2026	420,4000	440,6000	13.218
POWERSOFT	15,5000		04/03/2026	15,5000	15,5000	38.750
POZZI MILANO	0,5200	0,78%	04/03/2026	0,5200	0,5300	7.800
PPG INDUSTRIES	101,0000	0,85%	04/03/2026	101,0000	101,0000	0

1 2 »