Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 117,2800 0,39% Data24/07/2026 117,2800 117,2800 0
Packaging 209,8000 3,96% Data24/07/2026 209,8000 209,8000 0
PALANTIR TECHNOLOGIES 108,8400 2,06% Ora17:35 107,3800 110,2600 3.946.652
Palo Alto Networks 286,2000 0,28% Ora17:35 285,1000 290,6000 33.475
PAPA JOHN'S INTL INC 27,2000 1,49% Data24/07/2026 27,2000 27,2000 0
PARAGON 1,5800 Data24/07/2026 1,5800 1,5800 0
PARKER HANNIFIN 879,2000 2,30% Data24/07/2026 879,2000 879,2000 0
Partners Group Holding AG 725,600 -0,33% Ora17:15 725,600 725,600 21.768
PASQUARELLI AUTO 0,995 -2,45% Ora16:48 0,995 0,995 3.284
PATTERN 2,64 0,76% Ora16:53 2,64 2,64 5.808
Paychex Inc 99,9400 3,19% Data24/07/2026 99,9400 99,9400 0
Paycom Software 125,000 3,39% Ora14:41 124,800 125,000 250
PAYLOCITY HOLDING CORP 109,0 12,95% Ora16:37 109,0 109,0 8.720
PAYPAL 49,3850 0,90% Ora17:29 48,3550 49,5100 107.667
PBB 3,4820 -1,53% Data24/07/2026 3,4820 3,4820 0
PEGASYSTEMS INC 22,900 -1,38% Ora16:26 22,900 22,900 8.015
PELOTON INTERACTIVE 5,3800 1,89% Data24/07/2026 5,3800 5,3800 0
Pentair PLC 55,6800 2,02% Data24/07/2026 55,6800 55,6800 0
People Inc 37,2700 0,81% Data24/07/2026 37,2700 37,2700 0
People Inc 37,2700 0,81% Data24/07/2026 37,2700 37,2700 0
PEPSICO 119,340 0,44% Ora17:11 118,440 119,340 6.059
PFEIFFER VACUUM 163,4000 -0,49% Data24/07/2026 163,4000 163,4000 0
PFIZER 21,6150 0,53% Ora17:29 21,5250 21,7500 32.378
PG&E 15,7000 Data24/07/2026 15,7000 15,7000 0
PHARMANUTRA 82,2000 -0,24% Ora17:35 81,1000 82,6000 837.540
PHILIP MORRIS INTERNATIONAL 168,140 -0,79% Ora15:23 168,140 168,140 14.292
PHILIPS 23,0700 0,48% Ora14:07 22,9800 23,0800 19.625
PHILLIPS 66 182,6500 -2,43% Data24/07/2026 182,6500 182,6500 0
PHILOGEN 23,1500 0,65% Ora17:35 22,7000 23,3500 344.146
PIAGGIO 1,8110 0,33% Ora17:35 1,7840 1,8300 404.421
PILGRIM'S PRIDE CORP 25,2500 3,27% Data24/07/2026 25,2500 25,2500 0
PININFARINA SPA 0,8140 -0,73% Ora16:04 0,7960 0,8360 28.194
PIQUADRO 2,8500 -0,35% Ora16:58 2,8100 2,9000 81.384
PIRELLI & C 6,4650 -0,23% Ora17:35 6,3600 6,4700 6.747.201
Piu' Medical 5,50 Ora14:47 5,45 5,55 21.975
PLANET LABS PBC 19,5 2,63% Ora14:29 19,5 19,8 1.490
PLANETEL 3,94 1,03% Ora14:07 3,80 3,94 5.785
PLC 3,0600 0,33% Ora17:35 3,0500 3,0700 104.721
PLUG POWER 1,8654 -3,95% Ora17:29 1,8430 1,9520 103.738
PNE 10,7000 -0,19% Data24/07/2026 10,7000 10,7000 0
POLIGRAFICI PRINTING 0,4640 Data24/07/2026 0,4640 0,4640 0
Pool Corp 160,1500 -6,59% Data24/07/2026 160,1500 160,1500 0
PORSCHE AUTOMOBIL HOLDING PREF 27,0200 -1,03% Ora15:02 27,0200 27,2800 25.133
PORSCHE PREF 44,30 -2,83% Ora15:40 44,30 44,58 4.608
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,8500 Data24/07/2026 8,8500 8,8500 0
PORTOBELLO 0,910 Ora17:21 0,900 0,910 1.089
POSTE ITALIANE 26,150 -3,65% Ora17:38 26,070 27,330 132.233.040
POWELL INDUSTRIES INC 204,3000 -4,26% Data24/07/2026 204,3000 204,3000 0
POWERSOFT 16,20 Ora17:08 15,60 16,20 12.075