Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	91,7700	2,10%	03/12/2025	91,7700	91,7700	0
Packaging	162,7000	-4,66%	03/12/2025	162,7000	162,7000	0
PALANTIR TECHNOLOGIES	148,800	1,25%	17:35	144,800	149,240	2.036.420
PALINGEO	6,5200	0,62%	17:35	6,4800	6,5200	385.032
Palo Alto Networks	164,440	0,88%	17:16	162,580	164,440	23.098

PAPA JOHN'S INTL INC	36,1300	4,79%	03/12/2025	36,1300	36,1300	0
PARAGON	2,0000		03/12/2025	2,0000	2,0000	0
PARKER HANNIFIN	741,8000	0,84%	03/12/2025	741,8000	741,8000	0
Partners Group Holding AG	990,0000	-1,00%	03/12/2025	990,0000	990,0000	0
PASQUARELLI AUTO	0,845	-1,74%	11:06	0,845	0,845	1.859
PATTERN	3,59	-0,28%	14:18	3,42	3,60	13.231
Paychex Inc	95,8200	3,53%	03/12/2025	95,8200	95,8200	0
Paycom Software	140,550	-1,33%	15:52	140,550	140,550	141
PAYLOCITY HOLDING CORP	126,0000	-0,79%	03/12/2025	126,0000	126,0000	0
PAYPAL	52,760	-3,21%	17:35	52,000	54,720	409.699
PBB	4,508	3,35%	15:37	4,508	4,508	451
PEGASYSTEMS INC	48,4000	-0,41%	03/12/2025	48,4000	48,4000	0
PELOTON INTERACTIVE	5,513	-3,13%	17:23	5,319	5,513	2.403
Pentair PLC	90,7400	2,76%	03/12/2025	90,7400	90,7400	0
PEPSICO	128,460	0,64%	17:35	126,960	128,460	12.487

PFEIFFER VACUUM	155,8000	-2,38%	03/12/2025	155,8000	155,8000	0
PFIZER	21,9200	1,01%	17:00	21,6200	22,0350	110.394
PG&E	13,0000	-2,99%	03/12/2025	13,0000	13,0000	0
PHARMANUTRA	57,0000	0,35%	17:35	56,5000	57,7000	1.051.611
PHILIP MORRIS INTERNATIONAL	130,9600	-1,43%	03/12/2025	130,9600	130,9600	0
PHILIPS	24,060	-1,03%	15:16	24,060	24,080	15.649
PHILLIPS 66	118,4000	-0,54%	03/12/2025	118,4000	118,4000	0
PHILOGEN	23,0000		17:35	22,8000	23,2000	400.897
PIAGGIO	1,8590	0,65%	17:35	1,8500	1,8750	616.349
PILGRIM'S PRIDE CORP	32,8000	-4,09%	03/12/2025	32,8000	32,8000	0
PININFARINA SPA	0,7940	-1,24%	17:35	0,7900	0,8340	92.069
PINNACLE FINANCIAL PARTNERS	81,0000	0,62%	03/12/2025	81,0000	81,0000	0
PIQUADRO	2,3000	-0,86%	17:29	2,3000	2,3300	9.463
PIRELLI & C	6,174	2,87%	17:35	6,020	6,216	25.334.650
Piu' Medical	5,900	-0,84%	16:15	5,890	5,950	22.115
PLANET LABS PBC	10,1740	0,20%	03/12/2025	10,1740	10,1740	0
PLANETEL	3,9200	-2,49%	09:31	3,9200	3,9200	1.960
PLC	2,0400	-0,49%	17:35	2,0000	2,1100	65.051
PLUG POWER	1,8510	5,53%	17:07	1,7816	1,8600	188.173
PNE	10,14	-0,98%	13:17	10,14	10,14	9.126
POLIGRAFICI PRINTING	0,4340		09:25	0,4340	0,4340	1.736
Pool Corp	213,4000	1,72%	03/12/2025	213,4000	213,4000	0
PORSCHE AUTOMOBIL HOLDING PREF	37,350	-0,98%	15:54	37,350	37,980	4.865
PORSCHE PREF	45,14	2,57%	16:19	45,14	45,64	14.095
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	4,92	-0,81%	17:35	4,92	4,96	8.624
PORTOBELLO	1,5950	3,57%	17:19	1,5350	1,5950	9.744
POSTE ITALIANE	20,320	-1,60%	17:38	20,300	20,760	37.749.772
POWELL INDUSTRIES INC	271,0000	-2,02%	03/12/2025	271,0000	271,0000	0
POWERSOFT	15,55	1,30%	17:35	14,95	15,55	94.775

1 2 »