Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	81,6100	0,93%	27/06/2025	81,6100	81,6100	0
Packaging	162,1000	0,75%	27/06/2025	162,1000	162,1000	0
PALANTIR TECHNOLOGIES	117,900	-4,19%	17:35	116,280	124,840	4.929.184
PALINGEO	5,9600		14:43	5,9600	5,9600	41.124
Palo Alto Networks	171,720	-0,97%	16:46	171,720	171,720	1.030
PAPA JOHN'S INTL INC	41,2400	0,37%	27/06/2025	41,2400	41,2400	0
PARAGON	2,0500	-3,30%	27/06/2025	2,0500	2,0500	0
Paramount Global	10,6260	0,99%	27/06/2025	10,6260	10,6260	0
PARKER HANNIFIN	598,0000	1,87%	27/06/2025	598,0000	598,0000	0
Partners Group Holding AG	1.100,0000	2,80%	27/06/2025	1.100,0000	1.100,0000	0

PASQUARELLI AUTO	0,760		17:28	0,760	0,775	5.066
PATTERN	4,2000		27/06/2025	4,2000	4,2000	0
PATTERSON-UTI ENERGY INC	5,1500	1,98%	27/06/2025	5,1500	5,1500	0
Paychex Inc	120,8600	2,20%	27/06/2025	120,8600	120,8600	0
Paycom Software	194,0000	0,94%	27/06/2025	194,0000	194,0000	0
PAYLOCITY HOLDING CORP	153,0000	0,66%	27/06/2025	153,0000	153,0000	0
PAYPAL	62,4800	0,48%	16:31	62,2900	64,0200	50.466
PBB	5,2450	1,65%	27/06/2025	5,2450	5,2450	0
PEGASYSTEMS INC	43,8000		27/06/2025	43,8000	43,8000	0
PELOTON INTERACTIVE	5,7850	4,52%	27/06/2025	5,7850	5,7850	0
Pentair PLC	88,4600	1,07%	27/06/2025	88,4600	88,4600	0
PEPSICO	110,8000	1,22%	16:28	109,8000	110,8000	24.083
PFEIFFER VACUUM	161,4000	0,12%	27/06/2025	161,4000	161,4000	0
PFIZER	20,8300	0,34%	16:51	20,7350	20,8300	35.926
PG&E	11,8000		27/06/2025	11,8000	11,8000	0
PHARMANUTRA	46,3500		17:35	46,2500	47,3000	201.026
PHILIP MORRIS INTERNATIONAL	153,4000	-0,39%	16:15	153,0000	153,4000	10.404
PHILIPS	20,540		16:14	20,490	20,790	4.172
PHILLIPS 66	101,6200	-1,09%	27/06/2025	101,6200	101,6200	0
PHILOGEN	22,1000	-2,21%	17:35	22,1000	22,8000	418.346
PIAGGIO	1,9030	4,33%	17:35	1,8210	1,9100	3.601.885
PILGRIM'S PRIDE CORP	38,0000	-1,04%	27/06/2025	38,0000	38,0000	0
PININFARINA SPA	0,812		10:58	0,812	0,812	3.008
PINNACLE FINANCIAL PARTNERS	93,5000	0,54%	27/06/2025	93,5000	93,5000	0
Pinnacle West Cap	76,0000		27/06/2025	76,0000	76,0000	0
PIQUADRO	2,3300	-0,85%	15:44	2,3200	2,3600	62.462
PIRELLI & C	5,946	2,77%	17:35	5,814	5,946	9.721.399
PLANETEL	3,8200	0,53%	16:46	3,8000	3,8200	13.305
PLC	2,0500	0,49%	17:24	2,0500	2,0600	61.091
PLUG POWER	1,0032	-6,24%	17:03	0,9790	1,0694	70.615
PNC Financial S	160,0000	1,27%	27/06/2025	160,0000	160,0000	0
PNE	15,2200	0,66%	27/06/2025	15,2200	15,2200	0
POLIGRAFICI PRINTING	0,398	-1,00%	16:24	0,398	0,400	4.784
Pool Corp	252,5000		27/06/2025	252,5000	252,5000	0
PORSCHE AUTOMOBIL HOLDING PREF	34,310	3,62%	17:26	33,260	34,390	63.304
PORSCHE PREF	42,3400	6,44%	16:55	40,5800	42,3400	55.818
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	4,2400		27/06/2025	4,2400	4,2400	0
PORTOBELLO	1,220		17:24	1,190	1,230	7.817
POSTE ITALIANE	18,125	0,75%	17:35	17,855	18,140	28.920.016

1 2 »