Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,9900 -0,37% Ora17:35 3,9900 4,0500 768.193
DAIMLER TRUCK HD Ora00:00
DANAHER Ora00:00
DANIELI & C 25,2000 -0,40% Ora17:35 25,1500 25,5500 3.000.758
DANIELI & C RISP NC 19,6000 0,72% Ora17:35 19,3800 19,8000 1.524.515
DATALOGIC 4,5150 -1,20% Ora17:35 4,4950 4,5900 225.364
DATRIX 1,135 -2,16% Ora16:29 1,135 1,140 5.110
DBA GROUP 2,90 0,35% Ora17:35 2,87 2,90 12.996
DE'LONGHI 33,2000 -1,37% Ora17:35 33,1200 33,7800 3.700.872
DEERE & CO Ora00:00
DELIVERY HERO Ora00:00
Dell Technologies 104,120 1,13% Ora17:06 101,260 105,280 46.726
DENTSPLY SIRONA Ora00:00
DEODATO.GALLERY 0,3140 3,97% Ora17:38 0,3080 0,3480 79.872
DESTINATION ITALIA 0,5500 6,59% Ora09:30 0,5500 0,5500 1.650
DEUTSCHE BANK 18,536 -0,71% Ora17:29 18,536 18,880 86.732
DEUTSCHE BOERSE Ora00:00
DEUTSCHE EUROSHOP Ora00:00
DEUTSCHE LUFTHANSA 6,7040 2,51% Ora17:39 6,5500 6,7900 566.178
DEUTSCHE POST 35,2100 -0,17% Ora10:19 35,2100 35,2100 5.352
DEUTSCHE ROHSTOFF Ora00:00
DEUTSCHE TELEKOM 32,9400 0,03% Ora17:29 32,9400 33,1200 28.823
DEUTSCHE WOHNEN Ora00:00
DEUTZ Ora00:00
DEVON ENERGY Ora00:00
DEXELANCE 9,1000 1,56% Ora17:35 8,9100 9,1900 67.063
DHH 22,60 -2,59% Ora16:30 22,20 22,80 30.054
DIASORIN 100,350 -1,76% Ora17:35 100,350 102,800 8.637.552
DIGITAL BROS 13,1200 0,92% Ora17:35 13,0600 13,4400 499.160
DIGITAL MAGICS Ora00:00
DIGITAL VALUE 18,0400 -6,53% Ora17:35 17,7600 19,5400 2.971.316
DIGITAL360 Ora00:00
DIGITOUCH 1,8200 -1,09% Ora16:10 1,8200 1,8450 13.700
DIRECTA SIM 4,12 0,73% Ora17:35 4,10 4,12 37.020
DISTRIBUZIONE ELETTRICA ADRIATICA 7,72 1,31% Ora10:03 7,72 7,72 1.544
DOLLAR GENERAL Ora00:00
DOMINION ENERGY Ora00:00
DOORDASH 203,0000 10,33% Ora10:01 194,0000 203,0000 20.703
DOTSTAY 1,83 9,58% Ora17:35 1,83 1,83 2.745
DOVALUE 1,6000 -3,61% Ora17:35 1,5520 1,6600 6.956.785
DOW Ora00:00
DOXEE 1,66 -2,35% Ora17:35 1,66 1,69 12.075
DUPONT DE NEMOURS Ora00:00
DURR 23,560 3,33% Ora12:44 23,560 23,560 2.356