Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,7000 -1,33% Ora17:35 6,7000 6,9000 1.080.127
DAIMLER TRUCK HD 36,7800 1,16% Ora09:12 36,7800 36,7800 221
DANAHER 243,5000 3,09% Ora13:09 242,6500 243,5000 46.698
DANIELI & C 34,6000 -0,43% Ora17:35 34,6000 35,3000 854.683
DANIELI & C RISP NC 25,8000 0,39% Ora17:35 25,7500 26,2000 1.627.653
DATALOGIC 5,4600 0,00% Ora17:35 5,3700 5,5200 221.061
DATRIX 1,4200 -1,73% Ora14:48 1,3800 1,4200 27.290
DBA GROUP 3,03 1,00% Ora17:29 2,90 3,03 22.149
DE'LONGHI 30,720 0,46% Ora17:35 30,460 31,000 2.456.373
DEERE & CO 352,7000 9,74% Ora13:53 352,7000 354,9500 7.068
DEFENCE TECH HOLDING 3,5000 1,74% Ora17:35 3,4500 3,5100 149.900
DELIVERY HERO 18,7000 3,31% Ora16:29 18,7000 18,9250 4.708
DENTSPLY SIRONA 26,5300 3,96% Ora10:15 26,5300 26,5300 3.714
DEODATO.GALLERY 0,4080 7,37% Ora12:05 0,3840 0,4080 12.966
DESTINATION ITALIA 0,8040 -0,25% Ora16:11 0,7800 0,8400 92.940
DEUTSCHE BANK 14,4480 -0,08% Ora17:29 14,2840 14,5000 73.463
DEUTSCHE BOERSE 191,4500 2,16% Ora16:09 191,4500 191,4500 2.872
DEUTSCHE EUROSHOP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE LUFTHANSA 5,8380 0,66% Ora17:35 5,7900 5,9120 385.082
DEUTSCHE POST 40,42 1,79% Ora15:55 40,30 40,42 2.458
DEUTSCHE ROHSTOFF 37,7000 -2,08% Ora10:37 37,7000 37,7000 38
DEUTSCHE TELEKOM 24,060 0,25% Ora11:34 24,060 24,080 1.156
DEUTSCHE WOHNEN 18,2600 2,70% Ora10:52 18,2600 18,2600 1.096
DEUTZ 5,1500 -8,36% Ora11:25 5,1500 5,1500 1.030
DEVON ENERGY 43,2350 0,42% Ora16:18 43,2350 43,2350 519
DEXELANCE 9,90 0,00% Ora17:35 9,90 10,02 122.517
DHH 28,2000 4,44% Ora17:13 27,4000 28,4000 10.723
DIASORIN 104,4000 0,58% Ora17:35 102,4000 104,5000 11.029.777
DIGITAL BROS 8,3900 -2,78% Ora17:35 8,3900 8,7400 134.082
DIGITAL MAGICS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITAL VALUE 54,7000 0,00% Ora17:35 53,9000 55,2000 222.062
DIGITAL360 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITOUCH 1,955 -1,26% Ora17:35 1,935 1,970 14.660
DIRECTA SIM 3,82 -0,26% Ora17:23 3,78 3,82 79.590
DISTRIBUZIONE ELETTRICA ADRIATICA 8,18 0,99% Ora17:35 8,00 8,18 17.780
DOLLAR GENERAL 111,9600 -3,03% Ora14:26 111,9600 111,9600 10.076
DOMINION ENERGY 47,1000 0,22% Ora15:36 47,1000 47,1000 377
DOORDASH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOTSTAY 2,40 4,35% Ora17:35 2,40 2,40 10.800
DOVALUE 2,0480 1,89% Ora17:35 2,0000 2,0580 248.922
DOW 50,9000 -8,27% Ora12:52 50,9000 50,9000 153
DOXEE 2,02 2,02% Ora17:21 1,96 2,02 2.510
DUPONT DE NEMOURS 74,1900 1,17% Ora09:54 74,1900 74,1900 742
DURR 24,6200 15,48% Ora10:40 24,5800 24,6200 2.753