Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6600	-0,91%	16/04/2026	7,4850	7,7900	2.025.324
D-WAVE QUANTUM INC	18,8300	9,38%	16/04/2026	17,4000	19,6250	672.399
DAIMLER TRUCK HD	42,6800	-0,56%	16/04/2026	42,4400	42,6800	10.610
DANAHER	165,4000	-2,01%	16/04/2026	165,4000	165,4000	0
DANIELI & C	66,0000	-0,15%	16/04/2026	65,5500	67,1000	2.437.233
DANIELI & C RISP NC	46,7600	0,56%	16/04/2026	46,6400	47,4800	2.013.845
Darden Restaurants	171,8000	-0,75%	09:00	171,8000	171,8000	2.577
Datadog Inc	107,6000	6,32%	16/04/2026	105,4000	107,6000	68.660
DATALOGIC	5,4700	0,74%	16/04/2026	5,4200	5,5400	718.272
DATRIX	1,7200	0,58%	16/04/2026	1,7000	1,7300	18.908
DaVita Inc	124,9000	1,46%	16/04/2026	124,9000	124,9000	0
DBA GROUP	3,4000	-0,29%	16/04/2026	3,3400	3,4000	17.184
DE'LONGHI	33,8600	0,65%	16/04/2026	33,5000	33,9400	4.946.886
Deckers Outdoor	93,6400	1,76%	16/04/2026	93,6400	93,6400	0
DEDEM	6,4500	0,78%	16/04/2026	6,1000	6,4500	12.538
DEERE & CO	493,4000	0,47%	16/04/2026	493,4000	493,4000	0
DELIVERY HERO	19,9050	5,99%	16/04/2026	19,4000	19,9050	55.883
Dell Technologies	161,4200	5,13%	16/04/2026	152,7600	161,4200	25.298
Delta Air Lines	59,7300	-2,23%	16/04/2026	59,7300	59,7300	0
DENTSPLY SIRONA	10,2950	-0,29%	16/04/2026	10,2950	10,2950	0

DEODATO.GALLERY	0,2320	0,87%	16/04/2026	0,2320	0,2320	696
DESTINATION ITALIA	0,2880	-3,68%	16/04/2026	0,2880	0,3100	33.812
DEUTSCHE BANK	28,0200	-0,57%	16/04/2026	28,0200	28,4850	1.413.865
DEUTSCHE BOERSE	259,7000	1,49%	16/04/2026	259,7000	259,7000	0
DEUTSCHE EUROSHOP	19,6200	-2,63%	16/04/2026	19,6200	19,6200	0
DEUTSCHE LUFTHANSA	7,5720	-3,30%	16/04/2026	7,5400	7,8580	980.138
DEUTSCHE POST	48,6100	0,58%	16/04/2026	48,6000	48,6100	6.561
DEUTSCHE ROHSTOFF	95,4000	-1,14%	16/04/2026	95,4000	95,4000	0
DEUTSCHE TELEKOM	29,0600	1,54%	16/04/2026	27,9600	29,1700	358.422
DEUTSCHE WOHNEN	20,5500		16/04/2026	20,5500	20,5500	0
DEUTZ	10,4000	0,10%	16/04/2026	10,2200	10,4000	2.044
DEVON ENERGY	38,9400	0,88%	16/04/2026	38,9400	38,9400	0
Dexcom Inc	53,0000	-1,49%	16/04/2026	52,6000	53,0000	29.362
DEXELANCE	2,9400	3,89%	16/04/2026	2,8700	2,9400	337.302
DHH	22,4000	1,82%	16/04/2026	22,0000	22,4000	15.851
DIADEMA CAPITAL	1,6000		16/04/2026	1,6000	1,6000	0
Diamondback Energy	159,5400	0,38%	16/04/2026	159,5400	159,5400	0
DIASORIN	62,1000	-1,90%	16/04/2026	61,5200	63,3200	19.263.442
DICK'S SPORTING GOODS INC	189,3500	3,47%	16/04/2026	189,3500	189,3500	0
DIGITAL BROS	10,2600	2,19%	16/04/2026	10,0600	10,6200	340.095
DIGITAL TURBINE INC	2,9700	4,58%	16/04/2026	2,9700	2,9700	0
DIGITAL VALUE	28,9800		16/04/2026	28,9800	29,0000	661.292
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8100	-3,21%	16/04/2026	1,8000	1,9400	88.618
DIRECTA SIM	8,0200	2,56%	16/04/2026	7,8000	8,1000	172.790
DISTRIBUZIONE ELETTRICA ADRIATICA	8,7000	0,58%	16/04/2026	8,7000	8,7000	5.220
DO & CO AG	185,6000	-0,22%	16/04/2026	185,6000	185,6000	0
DOLLAR GENERAL	105,6000	3,68%	16/04/2026	105,6000	105,6000	0
Dollar Tree Inc	86,2000	0,33%	16/04/2026	86,2000	86,2000	0
DOMINION ENERGY	52,6400	-0,57%	16/04/2026	52,6400	52,6400	0

1 2 »