Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D AMICO 4,6060 1,45% Ora17:35 4,4800 4,6700 1.306.095
DANIELI & C 26,9000 4,26% Ora17:35 25,9500 27,2000 5.070.876
DANIELI & C RISP NC 19,7800 2,91% Ora17:35 19,3600 20,0000 5.450.789
DATALOGIC 6,1000 3,13% Ora17:35 5,9400 6,1400 817.692
DATRIX 1,9800 -0,50% Ora17:00 1,9500 2,0400 44.045
DBA GROUP 1,7750 2,60% Ora17:35 1,7200 1,8250 215.141
DE LONGHI 20,6200 0,78% Ora17:39 20,6200 21,1000 2.606.917
DEFENCE TECH HOLDING 4,2100 9,07% Ora17:35 3,8500 4,2100 111.146
DEODATO.GALLERY 0,4150 -10,37% Ora16:54 0,3850 0,4720 143.607
DESTINATION ITALIA 0,7800 -22,39% Ora17:35 0,7620 0,8420 109.851
DEUTSCHE BANK 10,4520 0,69% Ora16:17 10,3980 10,5420 183.102
DEUTSCHE BOERSE 165,0500 0,64% Ora11:58 165,0500 165,0500 1.651
DEUTSCHE LUFTHANSA 7,4080 -1,69% Ora17:35 7,4080 7,5720 376.909
DEUTSCHE POST 38,8550 2,90% Ora15:56 38,4650 38,8550 8.310
DEUTSCHE TELEKOM 19,9840 0,99% Ora14:10 19,9840 20,0500 14.876
DHH 15,6000 4,00% Ora15:29 15,0000 15,6000 6.044
DIASORIN 86,4200 2,25% Ora17:35 85,0000 87,6000 20.587.132
DIGITAL BROS 12,0400 0,75% Ora17:35 11,8900 12,2400 459.200
DIGITAL MAGICS 2,3500 -2,08% Ora16:01 2,3000 2,4100 16.998
DIGITAL VALUE 50,4000 -2,89% Ora17:36 50,4000 52,7000 958.909
DIGITAL360 5,3400 0,00% Ora17:21 5,3400 5,3600 63.886
DIGITOUCH 2,0300 0,50% Ora17:13 1,9800 2,0800 32.365
DIRECTA SIM 3,6500 0,55% Ora17:26 3,5800 3,6700 79.625
DOTSTAY 7,0000 0,00% Ora17:35 7,0000 7,0000 21.000
DOVALUE 3,6950 4,67% Ora17:35 3,5550 3,7500 2.611.416
DOXEE 5,2500 5,00% Ora15:51 5,0500 5,3500 15.663

Informativa sull'utilizzo cookie »