Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,2760 1,86% Ora17:35 4,1740 4,3120 2.454.289
D-WAVE QUANTUM INC 31,1000 1,97% Ora17:35 29,7500 31,2600 181.937
DAIMLER TRUCK HD 34,8700 0,32% Data28/10/2025 34,8700 34,8700 0
DANAHER 187,5600 -0,96% Data28/10/2025 187,5600 187,5600 0
DANIELI & C 47,8000 Ora17:35 47,2500 47,9000 1.668.589
DANIELI & C RISP NC 33,4600 -0,89% Ora17:35 33,3200 33,7600 1.459.027
Datadog Inc 135,8600 0,40% Data28/10/2025 135,8600 135,8600 0
DATALOGIC 4,6150 -0,32% Ora17:35 4,5750 4,6450 188.244
DATRIX 1,6350 -2,10% Ora17:28 1,6200 1,6650 53.423
DaVita Inc 114,6500 2,05% Data28/10/2025 114,6500 114,6500 0
Dayforce Inc 59,0000 1,72% Data28/10/2025 59,0000 59,0000 0
DBA GROUP 4,25 Ora17:35 4,24 4,25 3.819
DE'LONGHI 31,5000 1,48% Ora17:35 30,9400 31,5000 2.724.785
Deckers Outdoor 75,8000 -1,94% Ora15:09 75,8000 77,5800 28.214
DEDEM 4,5400 -7,35% Ora17:35 4,5400 4,7000 17.560
DEERE & CO 407,750 -0,75% Ora15:23 407,750 407,750 4.893
DELIVERY HERO 23,220 3,15% Ora12:17 22,980 23,280 30.564
Dell Technologies 139,9000 1,07% Ora17:24 138,6800 139,9000 105.576
Delta Air Lines 51,2700 -1,02% Data28/10/2025 51,2700 51,2700 0
DENTSPLY SIRONA 11,1950 -0,36% Data28/10/2025 11,1950 11,1950 0
DEODATO.GALLERY 0,2960 Data28/10/2025 0,2960 0,2960 0
DESTINATION ITALIA 0,5600 -3,45% Ora17:27 0,5500 0,5700 21.023
DEUTSCHE BANK 29,1900 0,12% Ora17:35 29,0850 29,6100 389.221
DEUTSCHE BOERSE 225,700 -0,97% Ora16:43 225,700 227,900 14.517
DEUTSCHE EUROSHOP 18,7800 -0,32% Data28/10/2025 18,7800 18,7800 0
DEUTSCHE LUFTHANSA 6,9380 1,02% Ora17:29 6,8520 6,9700 491.371
DEUTSCHE POST 40,32 1,82% Ora17:29 39,69 40,80 128.810
DEUTSCHE ROHSTOFF 47,1000 -0,53% Data28/10/2025 47,1000 47,1000 0
DEUTSCHE TELEKOM 29,1800 0,83% Ora17:29 28,9500 30,0100 58.797
DEUTSCHE WOHNEN 22,1500 -1,12% Data28/10/2025 22,1500 22,1500 0
DEUTZ 8,7000 -0,97% Data28/10/2025 8,7000 8,7000 0
DEVON ENERGY 27,7850 -2,15% Data28/10/2025 27,7850 27,7850 0
Dexcom Inc 59,2100 -1,46% Ora17:12 59,2100 63,6300 30.649
DEXELANCE 6,1800 -3,44% Ora17:35 6,1600 6,4000 77.031
DHH 22,7000 -2,99% Ora17:35 21,4000 23,0000 38.496
DIADEMA CAPITAL 1,3600 Data28/10/2025 1,3600 1,3600 0
Diamondback Energy 121,2400 -3,09% Data28/10/2025 121,2400 121,2400 0
DIASORIN 77,240 -0,59% Ora17:35 77,120 78,680 10.059.064
DICK'S SPORTING GOODS INC 194,3800 -1,51% Data28/10/2025 194,3800 194,3800 0
DIGITAL BROS 12,1600 -1,94% Ora17:35 12,0200 12,5000 328.806
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 5,6960 -3,26% Data28/10/2025 5,6960 5,6960 0
DIGITAL VALUE 28,8500 -0,52% Ora17:35 28,7500 29,2000 1.953.120
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,990 Ora17:10 1,960 2,000 53.395
DIRECTA SIM 4,85 -1,02% Ora17:21 4,85 4,85 7.275
DISTRIBUZIONE ELETTRICA ADRIATICA 7,7500 -1,27% Ora09:41 7,7500 7,7500 51.150
DO & CO AG 226,0000 1,80% Data28/10/2025 226,0000 226,0000 0
DOLLAR GENERAL 87,940 -0,29% Ora15:33 87,940 87,940 2.286
Dollar Tree Inc 87,7200 -0,18% Data28/10/2025 87,7200 87,7200 0