Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,1500 -0,96% Ora17:35 5,1300 5,2600 1.356.653
D-WAVE QUANTUM INC 21,7000 -5,49% Ora17:35 21,5500 24,4000 68.546
DAIMLER TRUCK HD 38,8000 1,97% Ora09:21 38,8000 38,8000 11.640
DANAHER 198,2600 1,91% Ora15:45 198,2600 199,9600 398
DANIELI & C 50,9000 2,62% Ora17:35 49,3500 53,7000 13.219.275
DANIELI & C RISP NC 35,6600 0,62% Ora17:35 35,4800 37,1000 8.869.256
Datadog Inc 125,5400 -2,00% Ora16:32 125,5000 128,2000 27.727
DATALOGIC 4,4800 -0,78% Ora17:35 4,4800 4,5350 121.663
DATRIX 1,7000 -3,41% Ora17:35 1,6700 1,8200 154.995
DaVita Inc 103,4000 -0,62% Data12/12/2025 103,4000 103,4000 0
Dayforce Inc 57,5000 -2,54% Data12/12/2025 57,5000 57,5000 0
DBA GROUP 4,1700 1,96% Ora17:35 4,1000 4,1700 17.478
DE'LONGHI 37,0600 -1,85% Ora17:35 37,0400 38,1400 7.363.797
Deckers Outdoor 86,900 -0,11% Ora16:22 86,900 86,960 6.868
DEDEM 4,3000 -3,15% Ora09:00 4,3000 4,3000 3.225
DEERE & CO 414,8500 1,83% Data12/12/2025 414,8500 414,8500 0
DELIVERY HERO 21,4300 -0,23% Data12/12/2025 21,4300 21,4300 0
Dell Technologies 114,000 -1,35% Ora17:09 114,000 118,100 29.217
Delta Air Lines 58,5700 -1,63% Data12/12/2025 58,5700 58,5700 0
DENTSPLY SIRONA 9,9460 -0,59% Data12/12/2025 9,9460 9,9460 0
DEODATO.GALLERY 0,2820 Data12/12/2025 0,2820 0,2820 0
DESTINATION ITALIA 0,5150 -4,63% Ora17:26 0,5050 0,5500 68.933
DEUTSCHE BANK 31,5850 -4,86% Ora17:35 31,5000 32,9600 1.582.537
DEUTSCHE BOERSE 214,5000 -0,23% Data12/12/2025 214,5000 214,5000 0
DEUTSCHE EUROSHOP 18,5000 Data12/12/2025 18,5000 18,5000 0
DEUTSCHE LUFTHANSA 8,4400 4,43% Ora17:29 8,1840 8,5820 1.744.842
DEUTSCHE POST 47,0000 2,82% Ora17:07 47,0000 47,3100 24.290
DEUTSCHE ROHSTOFF 46,1000 0,11% Data12/12/2025 46,1000 46,1000 0
DEUTSCHE TELEKOM 26,8200 -0,30% Ora17:03 26,8100 27,0200 22.140
DEUTSCHE WOHNEN 20,3500 0,74% Data12/12/2025 20,3500 20,3500 0
DEUTZ 8,7550 12,32% Ora14:35 8,6400 8,7550 236
DEVON ENERGY 31,8500 -0,17% Data12/12/2025 31,8500 31,8500 0
Dexcom Inc 57,570 -0,21% Ora17:00 57,570 57,860 26.386
DEXELANCE 4,45 -18,50% Ora17:35 4,43 5,36 1.877.288
DHH 21,0000 Ora17:10 20,4000 21,6000 13.607
DIADEMA CAPITAL 1,75 2,34% Ora11:12 1,74 1,75 10.488
Diamondback Energy 133,2600 -2,04% Ora10:12 133,2600 135,1200 1.605
DIASORIN 63,680 1,60% Ora17:37 62,160 63,840 28.798.036
DICK'S SPORTING GOODS INC 187,4800 0,54% Data12/12/2025 187,4800 187,4800 0
DIGITAL BROS 13,2400 -0,60% Ora17:35 13,2000 13,6000 447.591
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,387 9,40% Ora15:11 4,387 4,409 2.919
DIGITAL VALUE 28,3500 0,35% Ora17:35 28,2500 28,3500 1.466.925
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,960 -0,76% Ora17:14 1,920 2,000 19.540
DIRECTA SIM 4,8600 1,46% Ora17:35 4,7900 4,8600 60.320
DISTRIBUZIONE ELETTRICA ADRIATICA 8,00 0,63% Ora17:26 8,00 8,00 1.600
DO & CO AG 192,0000 0,52% Data12/12/2025 192,0000 192,0000 0
DOLLAR GENERAL 112,1400 0,75% Data12/12/2025 112,1400 112,1400 0
Dollar Tree Inc 109,740 0,68% Ora16:34 109,740 113,660 1.117