Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,6360 4,90% Ora17:35 3,4200 3,8300 11.773.700
D-WAVE QUANTUM INC 13,8150 -3,93% Ora16:08 13,0000 13,8200 7.274
DAIMLER TRUCK HD 37,8400 -0,08% Data13/06/2025 37,8400 37,8400 0
DANAHER 175,9800 -0,52% Data13/06/2025 175,9800 175,9800 0
DANIELI & C 33,0000 -2,65% Ora17:35 32,5000 33,5000 2.915.908
DANIELI & C RISP NC 25,9000 -1,52% Ora17:35 25,5000 26,0000 2.387.120
Datadog Inc 106,3000 0,25% Data13/06/2025 106,3000 106,3000 0
DATALOGIC 4,4500 -0,45% Ora17:35 4,4200 4,5000 149.673
DATRIX 1,1350 -2,16% Ora17:16 1,1250 1,1700 18.918
DaVita Inc 118,6500 -0,13% Data13/06/2025 118,6500 118,6500 0
Dayforce Inc 50,5000 -3,81% Data13/06/2025 50,5000 50,5000 0
DBA GROUP 4,1900 Ora17:24 4,1100 4,1900 140.064
DE'LONGHI 27,7000 -1,28% Ora17:35 27,3000 27,8800 1.801.498
Deckers Outdoor 92,08 -0,09% Ora10:39 92,08 92,08 184
DEERE & CO 445,0500 -0,71% Data13/06/2025 445,0500 445,0500 0
DELIVERY HERO 22,0800 -3,83% Ora16:40 21,8000 22,0900 1.855
Dell Technologies 95,30 -2,56% Ora15:59 95,30 95,30 7.624
Delta Air Lines 41,3550 -0,74% Data13/06/2025 41,3550 41,3550 0
DENTSPLY SIRONA 13,750 -5,53% Ora16:52 13,750 13,750 138
DEODATO.GALLERY 0,3360 -1,75% Ora14:50 0,3360 0,3360 4.032
DESTINATION ITALIA 0,496 -0,40% Ora12:29 0,480 0,496 8.112
DEUTSCHE BANK 23,8100 -2,36% Ora17:20 23,5600 23,9600 204.496
DEUTSCHE BOERSE 268,000 -3,84% Ora11:27 268,000 270,400 7.774
DEUTSCHE EUROSHOP 19,8400 1,02% Data13/06/2025 19,8400 19,8400 0
DEUTSCHE LUFTHANSA 6,8800 -3,32% Ora17:35 6,7080 7,0000 950.811
DEUTSCHE POST 40,6100 -1,31% Ora16:58 40,4100 41,0500 8.831
DEUTSCHE ROHSTOFF 38,250 2,27% Ora14:31 38,250 38,250 1.989
DEUTSCHE TELEKOM 30,770 -1,25% Ora17:21 30,180 30,840 68.417
DEUTSCHE WOHNEN 22,5500 -0,88% Data13/06/2025 22,5500 22,5500 0
DEUTZ 6,970 -0,99% Ora17:18 6,900 6,970 15.170
DEVON ENERGY 31,2800 5,30% Ora13:11 31,2800 31,2800 469
Dexcom Inc 71,6800 0,69% Data13/06/2025 71,6800 71,6800 0
DEXELANCE 7,08 -0,28% Ora17:35 7,00 7,18 32.375
DHH 20,40 3,82% Ora16:50 19,30 20,40 11.227
Diamondback Energy 133,0000 5,46% Ora09:30 133,0000 133,0000 2.128
DIASORIN 93,32 -1,12% Ora17:35 92,90 93,60 16.203.297
DICK'S SPORTING GOODS INC 155,6400 -4,19% Data13/06/2025 155,6400 155,6400 0
DIGITAL BROS 13,4000 -8,22% Ora17:35 13,3000 14,6000 610.054
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,6500 Data13/06/2025 4,6500 4,6500 0
DIGITAL VALUE 25,5500 -3,58% Ora17:35 25,5000 26,2000 1.460.485
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9300 -2,03% Ora17:38 1,9300 1,9750 28.085
DIRECTA SIM 5,5600 0,36% Ora17:35 5,5200 5,5600 30.490
DISTRIBUZIONE ELETTRICA ADRIATICA 7,50 1,35% Ora13:14 7,50 7,50 3.000
DO & CO AG 173,6000 -6,87% Data13/06/2025 173,6000 173,6000 0
DOLLAR GENERAL 97,3600 1,67% Data13/06/2025 97,3600 97,3600 0
Dollar Tree Inc 82,6700 1,35% Data13/06/2025 82,6700 82,6700 0
DOMINION ENERGY 48,3650 0,72% Data13/06/2025 48,3650 48,3650 0
Domino's Pizza 389,7500 -0,97% Ora15:14 388,6500 397,5500 73.118