Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,4600 2,05% Ora17:35 6,3300 6,5600 1.995.234
DANAHER 228,1500 -1,87% Ora15:08 228,1500 228,1500 5.932
DANIELI & C 32,6500 2,35% Ora17:35 31,8000 32,7500 678.673
DANIELI & C RISP NC 24,3000 2,32% Ora17:35 23,8000 24,3500 2.110.086
DATALOGIC 5,5000 1,66% Ora17:35 5,3800 5,5300 291.842
DATRIX 1,750 4,79% Ora16:35 1,700 1,760 12.155
DBA GROUP 2,24 0,00% Ora17:08 2,20 2,29 162.615
DE'LONGHI 31,4200 1,75% Ora17:35 30,7800 31,4200 1.435.001
DEERE & CO 370,9000 -2,12% Ora13:11 370,9000 370,9000 1.484
DEFENCE TECH HOLDING 4,2700 3,39% Ora17:35 4,1800 4,2800 16.885
DELIVERY HERO 29,5400 -6,49% Ora17:24 29,5400 29,5400 2.954
DENTSPLY SIRONA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEODATO.GALLERY 0,3620 -2,16% Ora17:09 0,3620 0,3620 1.086
DESTINATION ITALIA 0,8980 -0,22% Ora17:35 0,8960 0,8980 4.038
DEUTSCHE BANK 16,5300 2,77% Ora17:29 16,5000 17,0120 996.050
DEUTSCHE BOERSE 192,8000 2,66% Ora15:03 189,0000 192,8000 20.053
DEUTSCHE EUROSHOP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE LUFTHANSA 6,7120 0,30% Ora17:35 6,6940 6,8460 124.067
DEUTSCHE POST 38,950 2,20% Ora16:29 38,340 38,950 17.582
DEUTSCHE ROHSTOFF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE TELEKOM 21,8500 0,23% Ora11:28 21,8500 21,8500 7.997
DEUTSCHE WOHNEN 17,1600 -4,13% Ora09:04 17,1600 17,1600 1.115
DEUTZ 5,5500 -3,73% Ora15:38 5,5500 5,5500 555
DEVON ENERGY 48,9650 -2,85% Ora13:57 48,9650 48,9650 979
DHH 15,3 -3,16% Ora17:35 15,1 15,8 111.620
DIASORIN 94,9000 1,32% Ora17:35 93,7200 96,0000 11.635.789
DIGITAL BROS 8,20 1,23% Ora17:35 8,01 8,20 165.995
DIGITAL MAGICS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITAL VALUE 55,6000 1,46% Ora17:35 54,7000 56,1000 155.823
DIGITAL360 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITOUCH 1,905 1,06% Ora17:35 1,905 1,910 1.908
DIRECTA SIM 3,9500 0,51% Ora17:35 3,8800 3,9500 39.270
DOLLAR GENERAL 133,2200 -1,11% Ora14:39 133,2200 133,3000 19.989
DOMINION ENERGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOORDASH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOTSTAY 5,80 0,00% Ora17:35 5,80 5,80 8.700
DOVALUE 1,980 4,38% Ora17:35 1,913 2,000 1.315.644
DOW 51,4300 -2,00% Ora12:48 51,4300 51,4300 771
DOXEE 2,08 5,05% Ora17:14 2,02 2,08 6.610
DUPONT DE NEMOURS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DURR 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »