Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,4200 -0,16% Ora17:35 6,3700 6,5800 4.665.132
DANAHER 235,8500 -0,94% Ora10:10 235,8500 235,8500 236
DANIELI & C 38,0000 2,15% Ora17:35 37,1500 38,3500 938.917
DANIELI & C RISP NC 28,4500 2,15% Ora17:35 28,0000 28,5000 2.309.109
DATALOGIC 5,7100 -0,17% Ora17:36 5,6600 5,7700 431.815
DATRIX 1,615 3,53% Ora17:26 1,555 1,615 25.593
DBA GROUP 2,9800 1,02% Ora16:21 2,9200 2,9800 21.222
DE'LONGHI 32,5800 1,75% Ora17:35 31,6600 32,6400 3.089.185
DEERE & CO 343,8000 -0,01% Ora17:13 341,5500 343,8000 6.857
DEFENCE TECH HOLDING 3,94 -1,75% Ora17:24 3,94 3,98 16.268
DELIVERY HERO 28,3000 -1,26% Ora16:17 28,3000 28,3000 566
DENTSPLY SIRONA 26,5300 3,96% Ora10:15 26,5300 26,5300 3.714
DEODATO.GALLERY 0,388 -0,51% Ora17:29 0,382 0,388 6.930
DESTINATION ITALIA 0,9580 2,13% Ora17:35 0,9500 0,9800 34.938
DEUTSCHE BANK 15,0000 1,31% Ora17:29 14,9280 15,0500 54.579
DEUTSCHE BOERSE 186,5500 0,11% Ora16:20 186,5500 186,5500 5.783
DEUTSCHE EUROSHOP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE LUFTHANSA 6,2200 1,14% Ora17:35 6,1500 6,3380 68.435
DEUTSCHE POST 38,9400 -1,02% Ora17:14 38,5900 38,9600 12.132
DEUTSCHE ROHSTOFF 38,5000 0,00% Ora09:20 38,5000 38,5000 39
DEUTSCHE TELEKOM 22,6800 0,62% Ora09:24 22,6800 22,6800 3.039
DEUTSCHE WOHNEN 17,7800 -3,16% Ora13:37 17,7800 17,7800 1.067
DEUTZ 5,1300 -7,57% Ora11:59 5,1300 5,1300 1.796
DEVON ENERGY 43,0550 -1,79% Ora12:35 43,0550 43,0550 301
DEXELANCE 10,90 0,37% Ora17:35 10,82 11,00 16.113
DHH 23,6000 -1,67% Ora17:15 23,0000 24,4000 87.520
DIASORIN 100,450 1,14% Ora17:35 98,580 100,800 8.368.157
DIGITAL BROS 9,3400 2,86% Ora17:35 9,0000 9,4100 593.090
DIGITAL MAGICS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITAL VALUE 64,0000 1,43% Ora17:35 63,2000 65,0000 415.783
DIGITAL360 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITOUCH 2,04 -1,92% Ora12:06 2,04 2,04 3.060
DIRECTA SIM 3,60 0,84% Ora16:51 3,56 3,60 17.910
DOLLAR GENERAL 118,5800 -4,00% Ora15:57 118,5800 118,5800 1.897
DOMINION ENERGY 49,2250 -0,19% Ora12:12 49,2250 49,2250 1.083
DOORDASH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOTSTAY 2,80 -4,76% Ora17:35 2,80 2,80 25.200
DOVALUE 2,1280 -1,94% Ora17:35 2,1200 2,2000 2.206.297
DOW 55,4900 7,89% Ora10:48 54,8600 55,4900 22.081
DOXEE 2,1400 1,90% Ora16:49 2,1200 2,1600 3.755
DUPONT DE NEMOURS 73,3300 6,97% Ora15:48 73,3300 74,6900 29.606
DURR 24,6200 15,48% Ora10:40 24,5800 24,6200 2.753