Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,5240 1,79% Ora17:35 3,4600 3,5280 1.947.466
D-WAVE QUANTUM INC 14,0900 1,73% Ora16:15 12,6300 14,0900 11.711
DAIMLER TRUCK HD 42,30 0,48% Ora14:47 42,20 43,00 32.183
DANAHER 172,300 -0,02% Ora15:32 172,300 172,300 3.446
DANIELI & C 35,2500 3,07% Ora17:36 34,3500 36,2500 4.195.461
DANIELI & C RISP NC 26,9200 1,82% Ora17:35 26,4600 27,1400 2.324.910
Datadog Inc 121,2600 -3,09% Ora11:18 121,2600 122,0000 7.790
DATALOGIC 4,7600 1,93% Ora17:35 4,6650 4,7650 230.854
DATRIX 1,250 Ora15:45 1,250 1,250 1.250
DaVita Inc 122,4500 2,08% Data10/07/2025 122,4500 122,4500 0
Dayforce Inc 50,5000 1,41% Data10/07/2025 50,5000 50,5000 0
DBA GROUP 4,32 1,41% Ora17:28 4,26 4,32 50.064
DE'LONGHI 29,9000 0,67% Ora17:35 29,7600 30,2000 2.564.192
Deckers Outdoor 90,4800 0,20% Data10/07/2025 90,4800 90,4800 0
DEERE & CO 451,5000 5,33% Data10/07/2025 451,5000 451,5000 0
DELIVERY HERO 25,5200 2,00% Data10/07/2025 25,5200 25,5200 0
Dell Technologies 108,000 1,03% Ora14:42 108,000 108,000 108
Delta Air Lines 48,820 12,02% Ora17:20 43,240 49,455 101.135
DENTSPLY SIRONA 14,3400 2,80% Data10/07/2025 14,3400 14,3400 0
DEODATO.GALLERY 0,366 5,17% Ora16:58 0,340 0,374 31.416
DESTINATION ITALIA 0,484 -2,42% Ora15:03 0,484 0,500 8.136
DEUTSCHE BANK 25,7050 -0,17% Ora17:26 25,6800 26,0250 418.834
DEUTSCHE BOERSE 270,0000 -0,26% Data10/07/2025 270,0000 270,0000 0
DEUTSCHE EUROSHOP 19,0800 -0,10% Data10/07/2025 19,0800 19,0800 0
DEUTSCHE LUFTHANSA 7,4800 0,94% Ora17:13 7,3940 7,5100 537.171
DEUTSCHE POST 40,25 1,00% Ora11:16 40,12 40,25 21.417
DEUTSCHE ROHSTOFF 42,2500 1,68% Data10/07/2025 42,2500 42,2500 0
DEUTSCHE TELEKOM 30,4800 -1,55% Ora17:08 30,2200 31,0400 162.534
DEUTSCHE WOHNEN 23,4500 Data10/07/2025 23,4500 23,4500 0
DEUTZ 8,020 15,06% Ora17:05 7,990 8,050 13.717
DEVON ENERGY 29,4150 0,05% Data10/07/2025 29,4150 29,4150 0
Dexcom Inc 72,5900 1,18% Data10/07/2025 72,5900 72,5900 0
DEXELANCE 6,7400 -1,75% Ora17:35 6,7000 6,9200 160.251
DHH 19,50 -0,26% Ora17:00 19,50 19,50 4.095
Diamondback Energy 121,5200 -0,21% Data10/07/2025 121,5200 121,5200 0
DIASORIN 91,08 1,40% Ora17:35 89,60 91,08 11.058.174
DICK'S SPORTING GOODS INC 181,9400 1,54% Data10/07/2025 181,9400 181,9400 0
DIGITAL BROS 17,0200 -0,82% Ora17:35 16,8000 17,3200 364.514
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,9000 Data10/07/2025 4,9000 4,9000 0
DIGITAL VALUE 29,8000 0,68% Ora17:36 29,4000 30,6500 1.891.229
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,895 -1,30% Ora16:00 1,855 1,920 31.033
DIRECTA SIM 5,70 0,35% Ora17:07 5,66 5,70 90.970
DISTRIBUZIONE ELETTRICA ADRIATICA 7,4000 Data10/07/2025 7,4000 7,4000 0
DO & CO AG 181,0000 Data10/07/2025 181,0000 181,0000 0
DOLLAR GENERAL 96,9200 1,30% Ora17:09 94,9100 96,9200 1.718
Dollar Tree Inc 90,79 4,25% Ora15:40 90,79 90,79 4.358
DOMINION ENERGY 49,6950 2,54% Data10/07/2025 49,6950 49,6950 0
Domino's Pizza 402,3000 2,72% Data10/07/2025 402,3000 402,3000 0