Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,6520 1,50% Ora17:35 3,6060 3,7180 2.907.775
D-WAVE QUANTUM INC 14,740 -10,67% Ora17:35 14,740 16,700 28.096
DAIMLER TRUCK HD 43,4500 -0,59% Data29/07/2025 43,4500 43,4500 0
DANAHER 178,1600 1,27% Data29/07/2025 178,1600 178,1600 0
DANIELI & C 38,0500 1,60% Ora17:35 37,4000 38,1500 2.923.507
DANIELI & C RISP NC 28,7200 0,63% Ora17:35 28,5200 28,9800 1.757.359
Datadog Inc 131,0200 0,86% Ora09:00 131,0200 131,0200 262
DATALOGIC 4,8450 2,22% Ora17:35 4,7550 4,9200 727.280
DATRIX 1,2200 Ora11:23 1,2200 1,2400 6.180
DaVita Inc 127,2500 1,52% Data29/07/2025 127,2500 127,2500 0
Dayforce Inc 51,0000 -0,97% Data29/07/2025 51,0000 51,0000 0
DBA GROUP 4,2700 Data29/07/2025 4,2700 4,2700 0
DE'LONGHI 28,8400 -0,41% Ora17:35 28,7400 29,1200 1.745.647
Deckers Outdoor 98,36 0,82% Ora17:06 97,38 99,52 61.099
DEDEM 4,8000 -0,41% Ora16:14 4,6600 5,0000 68.980
DEERE & CO 441,550 -1,08% Ora17:35 441,550 445,650 4.440
DELIVERY HERO 26,790 -2,93% Ora10:47 26,790 26,790 27
Dell Technologies 116,560 2,37% Ora16:25 115,660 116,760 20.404
Delta Air Lines 47,1250 -0,67% Data29/07/2025 47,1250 47,1250 0
DENTSPLY SIRONA 13,9800 1,30% Data29/07/2025 13,9800 13,9800 0
DEODATO.GALLERY 0,384 5,49% Ora17:35 0,360 0,384 13.176
DESTINATION ITALIA 0,580 -1,69% Ora17:35 0,560 0,590 72.240
DEUTSCHE BANK 28,5950 2,05% Ora17:29 28,4500 28,8950 581.481
DEUTSCHE BOERSE 255,300 1,11% Ora17:07 255,300 255,300 1.787
DEUTSCHE EUROSHOP 19,0800 0,21% Data29/07/2025 19,0800 19,0800 0
DEUTSCHE LUFTHANSA 7,6200 0,05% Ora17:18 7,6200 7,7220 179.997
DEUTSCHE POST 41,13 0,96% Ora15:23 40,93 41,13 5.634
DEUTSCHE ROHSTOFF 40,8000 2,13% Data29/07/2025 40,8000 40,8000 0
DEUTSCHE TELEKOM 31,6300 1,05% Ora16:31 31,2800 31,6300 77.460
DEUTSCHE WOHNEN 22,5000 Data29/07/2025 22,5000 22,5000 0
DEUTZ 7,7400 0,78% Data29/07/2025 7,7400 7,7400 0
DEVON ENERGY 29,7300 4,89% Ora15:35 29,7300 29,7300 1.070
Dexcom Inc 77,310 3,44% Ora17:25 77,310 77,310 2.319
DEXELANCE 6,9000 -1,15% Ora17:35 6,9000 7,0600 68.698
DHH 20,70 1,47% Ora15:24 20,50 20,70 4.346
DIADEMA CAPITAL 1,46 -3,31% Ora10:24 1,46 1,46 876
Diamondback Energy 129,4600 1,08% Data29/07/2025 129,4600 129,4600 0
DIASORIN 89,86 -0,40% Ora17:35 89,76 90,84 9.515.432
DICK'S SPORTING GOODS INC 187,0000 -0,91% Data29/07/2025 187,0000 187,0000 0
DIGITAL BROS 12,7600 -0,31% Ora17:35 12,7600 13,2600 686.314
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,500 Ora17:15 4,500 4,500 1.800
DIGITAL VALUE 29,3000 -0,17% Ora17:38 29,2000 29,7000 838.284
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,925 0,79% Ora15:52 1,895 1,925 21.850
DIRECTA SIM 5,5000 Ora17:26 5,4600 5,5000 142.290
DISTRIBUZIONE ELETTRICA ADRIATICA 7,6000 Data29/07/2025 7,6000 7,6000 0
DO & CO AG 199,4000 -0,30% Data29/07/2025 199,4000 199,4000 0
DOLLAR GENERAL 92,6400 2,35% Data29/07/2025 92,6400 92,6400 0
Dollar Tree Inc 99,60 7,57% Ora16:27 99,60 99,60 1.394