Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,1480 3,03% Ora17:35 4,0300 4,1900 2.410.619
D-WAVE QUANTUM INC 14,9050 5,34% Ora17:24 13,9050 15,3000 164.239
DAIMLER TRUCK HD 37,7800 0,29% Data12/09/2025 37,7800 37,7800 0
DANAHER 162,0000 -2,29% Data12/09/2025 162,0000 162,0000 0
DANIELI & C 39,1000 Ora17:35 38,8500 39,4500 1.601.181
DANIELI & C RISP NC 27,3600 Ora17:35 27,2400 27,6600 1.107.384
Datadog Inc 118,5400 -0,74% Data12/09/2025 118,5400 118,5400 0
DATALOGIC 4,5050 -1,74% Ora17:35 4,5000 4,6400 250.671
DATRIX 1,265 5,86% Ora17:35 1,200 1,275 63.955
DaVita Inc 113,7000 -0,13% Data12/09/2025 113,7000 113,7000 0
Dayforce Inc 58,5000 1,74% Data12/09/2025 58,5000 58,5000 0
DBA GROUP 4,0300 Ora17:35 3,9400 4,0300 11.958
DE'LONGHI 30,5200 -0,07% Ora17:35 30,2000 30,6800 1.758.462
Deckers Outdoor 91,4400 -8,49% Data12/09/2025 91,4400 91,4400 0
DEDEM 3,9500 6,76% Ora14:54 3,6000 3,9500 8.355
DEERE & CO 402,5000 -0,98% Data12/09/2025 402,5000 402,5000 0
DELIVERY HERO 25,960 0,15% Ora11:19 25,960 25,960 5.192
Dell Technologies 107,300 -1,83% Ora10:21 106,920 107,300 11.048
Delta Air Lines 51,3800 2,90% Data12/09/2025 51,3800 51,3800 0
DENTSPLY SIRONA 11,5900 -1,86% Data12/09/2025 11,5900 11,5900 0
DEODATO.GALLERY 0,3560 -0,56% Ora13:02 0,3520 0,3560 2.124
DESTINATION ITALIA 0,6200 -0,80% Ora17:29 0,6150 0,6350 25.305
DEUTSCHE BANK 31,6000 0,73% Ora17:25 31,1950 31,6000 501.673
DEUTSCHE BOERSE 241,600 -1,19% Ora17:19 241,600 241,600 12.080
DEUTSCHE EUROSHOP 18,6200 -0,64% Data12/09/2025 18,6200 18,6200 0
DEUTSCHE LUFTHANSA 7,4460 -0,64% Ora17:00 7,4120 7,5940 227.744
DEUTSCHE POST 38,4000 -0,34% Ora17:29 38,0600 38,6400 195.158
DEUTSCHE ROHSTOFF 40,1500 0,50% Data12/09/2025 40,1500 40,1500 0
DEUTSCHE TELEKOM 30,010 -0,20% Ora16:45 29,920 30,090 28.135
DEUTSCHE WOHNEN 21,3500 -0,70% Data12/09/2025 21,3500 21,3500 0
DEUTZ 9,7300 0,26% Data12/09/2025 9,7300 9,7300 0
DEVON ENERGY 30,0350 Data12/09/2025 30,0350 30,0350 0
Dexcom Inc 64,2800 -0,79% Ora09:29 64,2800 64,2800 1.286
DEXELANCE 6,2800 1,29% Ora17:28 6,2200 6,3000 100.311
DHH 26,00 4,00% Ora17:13 24,30 26,00 69.806
DIADEMA CAPITAL 1,59 6,71% Ora15:47 1,50 1,59 3.654
Diamondback Energy 118,4000 -0,20% Data12/09/2025 118,4000 118,4000 0
DIASORIN 79,140 -1,20% Ora17:35 78,800 80,500 20.361.840
DICK'S SPORTING GOODS INC 191,7400 -0,60% Data12/09/2025 191,7400 191,7400 0
DIGITAL BROS 12,2800 -0,65% Ora17:35 12,2000 12,7000 275.850
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 3,9190 8,23% Ora16:24 3,9190 3,9190 2.763
DIGITAL VALUE 31,9000 -1,09% Ora17:35 31,4000 32,4500 1.614.054
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9600 Data12/09/2025 1,9600 1,9600 0
DIRECTA SIM 5,3000 Ora15:59 5,2200 5,3200 58.010
DISTRIBUZIONE ELETTRICA ADRIATICA 8,1000 Data12/09/2025 8,1000 8,1000 0
DO & CO AG 220,5000 1,85% Data12/09/2025 220,5000 220,5000 0
DOLLAR GENERAL 89,0100 -1,17% Data12/09/2025 89,0100 89,0100 0
Dollar Tree Inc 102,3400 20,60% Data12/09/2025 102,3400 102,3400 0