Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D AMICO 4,510 -2,08% Ora17:35 4,476 4,706 1.381.265
DANIELI & C 26,650 -0,93% Ora17:35 26,250 27,250 3.038.899
DANIELI & C RISP NC 19,10 -3,44% Ora17:35 19,10 19,88 1.801.459
DATALOGIC 6,135 0,57% Ora17:35 6,090 6,180 701.725
DATRIX 1,89 -4,55% Ora17:35 1,77 1,98 143.030
DBA GROUP 1,755 -1,13% Ora17:35 1,750 1,790 90.252
DE LONGHI 21,100 2,33% Ora17:35 20,800 21,340 2.773.646
DEFENCE TECH HOLDING 4,10 -2,61% Ora09:30 4,10 4,12 6.376
DEODATO.GALLERY 0,432 4,10% Ora17:35 0,408 0,447 28.434
DESTINATION ITALIA 0,800 2,56% Ora17:08 0,784 0,852 107.157
DEUTSCHE BANK 10,118 -3,20% Ora17:15 10,112 10,472 56.584
DEUTSCHE BOERSE 161,400 -2,21% Ora16:03 161,400 164,150 4.259
DEUTSCHE LUFTHANSA 7,870 6,24% Ora17:35 7,430 7,870 50.718
DEUTSCHE POST 38,0050 -2,19% Ora16:37 38,0050 38,5800 12.326
DEUTSCHE TELEKOM 19,964 -0,10% Ora16:45 19,876 19,970 13.318
DHH 15,6000 4,00% Ora15:29 15,0000 15,6000 6.044
DIASORIN 86,280 -0,16% Ora17:37 85,380 87,180 7.360.174
DIGITAL BROS 11,94 -0,83% Ora17:35 11,72 12,34 380.779
DIGITAL MAGICS 2,28 -2,98% Ora16:57 2,28 2,41 11.676
DIGITAL VALUE 50,20 -0,40% Ora17:35 49,15 52,10 830.947
DIGITAL360 5,34 0,00% Ora17:14 5,34 5,34 85.360
DIGITOUCH 2,00 -1,48% Ora17:35 1,98 2,04 27.075
DIRECTA SIM 3,65 0,00% Ora16:57 3,62 3,65 12.760
DOTSTAY 7,0000 0,00% Ora17:35 7,0000 7,0000 21.000
DOVALUE 3,635 -1,62% Ora17:35 3,630 3,820 959.382
DOXEE 5,15 -1,90% Ora17:26 5,15 5,20 9.025

Informativa sull'utilizzo cookie »