Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	78,8600	1,10%	09/07/2025	78,8600	78,8600	0
OCCIDENTAL PETROLEUM	38,7600	5,35%	16:12	38,7600	39,2300	32.854
Oesterreichische	30,1500	1,00%	09/07/2025	30,1500	30,1500	0
OFFICINA STELLARE	15,0000	1,35%	16:30	14,7000	15,1000	82.225
OKTA INC	83,8900	1,49%	09/07/2025	83,8900	83,8900	0
Old Dominion	142,8500	-0,24%	09/07/2025	142,8500	142,8500	0
OLD NATIONAL BANCORP	19,7000	1,03%	09/07/2025	19,7000	19,7000	0
OLIDATA	2,1300		17:35	2,1065	2,1500	46.116
OLLIE'S BARGAIN OUTLET HOLDI	110,0000	1,85%	09/07/2025	110,0000	110,0000	0
OMER	4,6000	1,55%	17:35	4,5000	4,8600	20.237

Omnicom Group Inc	62,2200	-2,20%	09/07/2025	62,2200	62,2200	0
OMV	45,8000	-2,43%	09:03	45,8000	45,8000	9.160
ON Semiconductor	48,7800	2,10%	16:31	48,7800	49,4350	29.958
ONEOK	69,3400	0,35%	09/07/2025	69,3400	69,3400	0
OPENDOOR TECHNOLOGIES INC	0,6280	25,60%	09/07/2025	0,6280	0,6280	0
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPTION CARE HEALTH INC	26,2000	-1,50%	09/07/2025	26,2000	26,2000	0
ORACLE	209,9500	4,87%	17:35	200,0000	220,5000	76.342
ORANGE	13,1050	0,31%	09/07/2025	13,1050	13,1050	0
ORGANON & CO.	8,5560	0,45%	09/07/2025	8,5560	8,5560	0
ORION CLASS B	65,2500	0,69%	09/07/2025	65,2500	65,2500	0
ORSERO	14,6800	-0,54%	17:35	14,5600	14,8000	514.521
OSAI AUTOMATION SYSTEM	0,3820		09/07/2025	0,3820	0,3820	0
Otis Worldwide	84,2600	-1,15%	09/07/2025	84,2600	84,2600	0
Outokumpu Oyj	3,5680	1,13%	09/07/2025	3,5680	3,5680	0
OVS	3,6940	2,90%	17:35	3,5720	3,6980	1.908.095