Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	78,1400	0,54%	17/11/2025	78,1400	78,1400	0
OCCIDENTAL PETROLEUM	33,9550	-0,75%	16:22	33,9550	34,3150	3.856
Oesterreichische	34,9000	9,40%	17/11/2025	34,9000	34,9000	0
OFFICINA STELLARE	22,8000	2,70%	17:25	22,8000	24,0000	624.500
OKTA INC	75,2700	-2,94%	17/11/2025	75,2700	75,2700	0

Old Dominion	134,8000	-0,52%	17/11/2025	134,8000	134,8000	0
OLIDATA	2,1970	0,78%	17:35	2,1550	2,2055	33.255
OMER	4,0000		13:33	4,0000	4,0000	1.260
Omnicom Group Inc	66,8800	-2,25%	17/11/2025	66,8800	66,8800	0
OMV	46,9800	-0,34%	17/11/2025	46,9800	46,9800	0
ON HOLDING AG-CLASS A	41,0000	-0,24%	23/12/2025	41,0000	41,0000	0
ON Semiconductor	40,4050		17/11/2025	40,2300	40,4050	5.172
ONDAS HOLDINGS INC	7,8000	-3,47%	16:14	7,8000	7,8000	2.652
ONEOK	59,5400		17/11/2025	59,5100	59,5400	4.466
OPENDOOR TECHNOLOGIES INC	5,3300	-5,13%	17:29	5,3260	5,5360	115.841
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPS ECOM	0,1200	-0,83%	17:09	0,1185	0,1275	19.745
OPS ITALIA	0,1555	1,30%	17:24	0,1510	0,1560	12.141
OPTION CARE HEALTH INC	27,4000	0,74%	17/11/2025	27,4000	27,4000	0
ORACLE	166,0000	-0,97%	17:35	163,4800	168,3400	864.907

ORANGE	13,9200	0,69%	12:52	13,9150	13,9400	60.802
ORGANON & CO.	6,6620		17/11/2025	6,6620	6,6620	0
ORION CLASS B	60,2000		17/11/2025	60,2000	60,2000	0
ORSERO	18,0800	-1,63%	17:28	18,0800	18,3400	119.384
OSAI AUTOMATION SYSTEM	0,3820		17/11/2025	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	12,5500	-1,95%	23/12/2025	12,5500	12,5500	0
Otis Worldwide	74,4400	0,46%	17/11/2025	74,4400	74,4400	0
OTOFARMA	5,1000		17/11/2025	5,1000	5,1000	0
Outokumpu Oyj	4,2580	0,24%	17/11/2025	4,2580	4,2580	0
OVS	4,7800	-1,24%	17:35	4,7380	4,8420	2.213.718
OWENS CORNING	98,3000	1,91%	23/12/2025	98,3000	98,3000	0