Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	77,4800	-1,40%	29/04/2026	77,4800	77,4800	0
OCCIDENTAL PETROLEUM	50,750	2,07%	17:12	50,510	50,960	23.497
Oesterreichische	33,6000	-6,80%	29/04/2026	33,6000	33,6000	0
OFFICINA STELLARE	27,3000	1,11%	16:54	26,9000	27,3000	128.875
OKTA INC	64,2800	-1,27%	29/04/2026	64,2800	64,2800	0
Old Dominion	185,1000	-1,24%	29/04/2026	185,1000	185,1000	0
OLIDATA	1,5700	-2,97%	17:29	1,5500	1,6380	65.237
OMER	3,48	-2,25%	17:29	3,48	3,62	47.096
Omnicom Group Inc	63,4400	-1,28%	29/04/2026	63,4400	63,4400	0
OMV	62,200	10,19%	12:04	61,950	62,200	12.415
ON HOLDING AG-CLASS A	30,1200	-0,79%	29/04/2026	30,1200	30,1200	0
ON Semiconductor	84,7900	6,12%	29/04/2026	84,7900	84,7900	0
Ondas Inc	8,16	-9,03%	17:28	8,10	9,05	58.875
ONEOK	77,860	10,69%	15:08	77,860	77,860	78
OPENDOOR TECHNOLOGIES INC	4,528	-2,37%	17:26	4,500	4,728	20.971
OPS ECOM	0,0832	-2,80%	16:03	0,0832	0,0854	8.229
OPS ITALIA	0,1115	-2,62%	15:41	0,1115	0,1170	10.977
OPS RETAIL	0,0109		29/04/2026	0,0109	0,0109	0
OPTION CARE HEALTH INC	22,8400	-1,47%	29/04/2026	22,8400	22,8400	0
ORACLE	140,100	-0,82%	17:29	138,000	141,840	1.069.422

ORANGE	17,5250	-0,06%	29/04/2026	17,5250	17,5250	0
ORGANON & CO.	11,4100	1,69%	15:34	11,3160	11,4100	25.242
ORION CLASS B	70,6000	2,02%	29/04/2026	70,6000	70,6000	0
ORSERO	16,1200	-1,23%	17:35	16,1200	16,5000	416.312
OSAI AUTOMATION SYSTEM	0,3820		29/04/2026	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	15,1900	4,34%	09:19	15,1900	15,1900	911
Otis Worldwide	65,1000	-2,60%	29/04/2026	65,1000	65,1000	0
OTOFARMA	4,04		17:29	4,04	4,04	1.212
Outokumpu Oyj	5,1900	-0,19%	09:00	5,1900	5,1900	296
OVS	5,0450	-0,88%	17:35	5,0450	5,1100	1.473.949
OWENS CORNING	102,0000	-1,45%	29/04/2026	102,0000	102,0000	0