Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 80,5600 -2,42% Data12/12/2025 80,5600 80,5600 0
OCCIDENTAL PETROLEUM 34,9500 -1,27% Ora17:16 34,9500 35,3200 11.548
Oesterreichische 34,4500 -2,27% Data12/12/2025 34,4500 34,4500 0
OFFICINA STELLARE 22,6000 0,89% Ora17:29 22,6000 23,0000 251.100
OKTA INC 77,6500 2,89% Ora16:06 77,4100 77,7600 12.124
Old Dominion 137,1500 -0,04% Data12/12/2025 137,1500 137,1500 0
OLIDATA 2,1680 0,18% Ora17:35 2,1210 2,1980 84.089
OMER 3,9800 -0,25% Ora17:35 3,9300 4,0000 119.473
Omnicom Group Inc 68,0400 0,03% Data12/12/2025 68,0400 68,0400 0
OMV 45,92 -2,51% Ora10:07 45,92 45,92 918
ON HOLDING AG-CLASS A 41,7000 1,46% Data12/12/2025 41,7000 41,7000 0
ON Semiconductor 47,2800 0,23% Data12/12/2025 47,2800 47,2800 0
ONDAS HOLDINGS INC 7,8000 7,14% Ora16:17 7,7000 7,8900 45.728
ONEOK 62,3000 -0,69% Data12/12/2025 62,3000 62,3000 0
OPENDOOR TECHNOLOGIES INC 5,8380 -0,48% Ora17:27 5,8000 6,0900 124.700
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1335 -2,20% Ora17:28 0,1245 0,1375 53.664
OPS ITALIA 0,1580 0,32% Ora17:35 0,1565 0,1615 11.444
OPTION CARE HEALTH INC 28,4000 -2,07% Data12/12/2025 28,4000 28,4000 0
ORACLE 159,420 -2,03% Ora17:37 158,820 169,480 3.046.148
ORANGE 13,680 -0,36% Data12/12/2025 13,680 13,680 0
ORGANON & CO. 6,1820 -0,58% Data12/12/2025 6,1820 6,1820 0
ORION CLASS B 61,5000 0,49% Data12/12/2025 61,5000 61,5000 0
ORSERO 17,3600 -0,91% Ora17:35 17,3200 17,5400 279.106
OSAI AUTOMATION SYSTEM 0,3820 Data12/12/2025 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,9500 1,09% Data12/12/2025 13,9500 13,9500 0
Otis Worldwide 75,2000 -0,03% Data12/12/2025 75,2000 75,2000 0
OTOFARMA 5,1200 Data12/12/2025 5,1200 5,1200 0
Outokumpu Oyj 4,1920 1,45% Data12/12/2025 4,1920 4,1920 0
OVS 4,4540 -0,13% Ora17:35 4,4420 4,5100 1.403.536
OWENS CORNING 102,0000 5,85% Data12/12/2025 102,0000 102,0000 0