Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	78,1200	-0,18%	13/06/2025	78,1200	78,1200	0
OCCIDENTAL PETROLEUM	40,5000	5,62%	15:30	40,4500	41,5200	85.281
Oesterreichische	29,5000	-1,34%	13/06/2025	29,5000	29,5000	0
OFFICINA STELLARE	14,6000		13/06/2025	14,6000	14,6000	0
OKTA INC	85,100	-3,24%	16:40	85,100	85,100	426
Old Dominion	139,1000	-0,14%	13/06/2025	139,1000	139,1000	0
OLD NATIONAL BANCORP	17,8000	-1,66%	13/06/2025	17,8000	17,8000	0
OLIDATA	2,1390	1,37%	17:35	2,0625	2,1400	108.407
OLLIE'S BARGAIN OUTLET HOLDI	99,5000	1,53%	13/06/2025	99,5000	99,5000	0
OMER	4,45	-1,55%	17:29	4,39	4,47	11.692

Omnicom Group Inc	61,2400	-2,92%	13/06/2025	61,2400	61,2400	0
OMV	44,2000	1,98%	09:40	44,2000	44,2000	4.862
ON Semiconductor	44,6750	-1,39%	13/06/2025	44,6750	44,6750	0
ONEOK	72,7700	1,41%	13/06/2025	72,7700	72,7700	0
OPENDOOR TECHNOLOGIES INC	0,5900		13/06/2025	0,5900	0,5900	0
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPTION CARE HEALTH INC	27,6000		13/06/2025	27,6000	27,6000	0
ORACLE	181,200	4,74%	17:26	167,320	183,000	393.699
ORANGE	12,705	0,04%	15:00	12,705	12,705	1.944
ORGANON & CO.	8,6420	-1,08%	13/06/2025	8,6420	8,6420	0
ORION CLASS B	63,4500	0,32%	13/06/2025	63,4500	63,4500	0
ORSERO	14,2800	1,71%	17:35	13,8000	14,4200	937.667
OSAI AUTOMATION SYSTEM	0,3820		13/06/2025	0,3820	0,3820	0
Otis Worldwide	83,4800	0,29%	13/06/2025	83,4800	83,4800	0
Outokumpu Oyj	3,3200	-1,89%	13/06/2025	3,3200	3,3200	0
OVS	3,4980	-1,35%	17:35	3,4680	3,5080	1.617.918