Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 83,4000 -0,71% Data22/01/2026 83,4000 83,4000 0
OCCIDENTAL PETROLEUM 36,2150 -2,61% Data22/01/2026 36,2000 37,2650 11.372
Oesterreichische 32,9000 0,61% Data22/01/2026 32,9000 32,9000 0
OFFICINA STELLARE 24,4000 2,52% Data22/01/2026 24,2000 24,6000 109.800
OKTA INC 77,5100 1,06% Data22/01/2026 77,5100 77,5100 0
Old Dominion 152,5500 1,87% Data22/01/2026 152,5500 152,5500 0
OLIDATA 2,1660 0,74% Data22/01/2026 2,1095 2,1795 71.066
OMER 3,7200 1,09% Data22/01/2026 3,6100 3,7900 61.596
Omnicom Group Inc 67,4000 0,18% Data22/01/2026 67,4000 67,4000 0
OMV 49,1600 1,03% Data22/01/2026 49,1600 49,1600 0
ON HOLDING AG-CLASS A 39,6000 Data22/01/2026 39,6000 39,6000 0
ON Semiconductor 54,0300 0,48% Data22/01/2026 54,0300 55,9900 23.719
Ondas Inc 10,8800 -1,09% Data22/01/2026 10,8800 11,2800 15.569
ONEOK 65,2400 1,02% Data22/01/2026 65,2400 65,3800 3.392
OPENDOOR TECHNOLOGIES INC 5,6240 1,19% Data22/01/2026 5,5900 5,7420 67.083
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1385 4,53% Ora09:00 0,1385 0,1385 388
OPS ITALIA 0,1515 -2,26% Data22/01/2026 0,1510 0,1540 4.587
OPS RETAIL 0,0380 -1,04% Data22/01/2026 0,0380 0,0398 30.683
OPTION CARE HEALTH INC 31,8000 1,27% Data22/01/2026 31,8000 31,8000 0
ORACLE 153,520 1,07% Ora09:05 153,180 153,520 4.906
ORANGE 14,8800 2,73% Data22/01/2026 14,5750 14,9350 4.568
ORGANON & CO. 7,9380 0,53% Data22/01/2026 7,9380 7,9380 0
ORION CLASS B 67,6000 -3,50% Data22/01/2026 67,6000 67,6000 0
ORSERO 19,22 0,31% Ora09:02 19,22 19,40 1.174
OSAI AUTOMATION SYSTEM 0,3820 Data22/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,2500 2,32% Data22/01/2026 13,2500 13,2500 0
Otis Worldwide 76,7600 1,19% Data22/01/2026 76,7600 76,7600 0
OTOFARMA 4,9200 Data22/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,8580 3,14% Data22/01/2026 4,8580 4,8580 0
OVS 4,874 -0,33% Ora09:05 4,860 4,886 75.412
OWENS CORNING 106,5000 3,30% Data22/01/2026 106,5000 106,5000 0