Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 80,3000 0,83% Data24/02/2026 80,3000 80,3000 0
OCCIDENTAL PETROLEUM 43,6350 -1,66% Data24/02/2026 43,6350 43,6350 0
Oesterreichische 39,1500 6,68% Data24/02/2026 39,1500 39,1500 0
OFFICINA STELLARE 25,2000 0,80% Ora11:14 24,6000 25,2000 49.900
OKTA INC 62,0100 2,61% Data24/02/2026 62,0100 62,0100 0
Old Dominion 167,1500 -1,09% Data24/02/2026 167,1500 167,1500 0
OLIDATA 1,7922 -0,43% Ora10:05 1,7900 1,8340 6.126
OMER 3,8400 -0,26% Ora11:41 3,7800 3,8500 6.088
Omnicom Group Inc 68,2600 -3,70% Data24/02/2026 68,2600 70,9600 887
OMV 55,3500 -1,69% Data24/02/2026 53,6500 55,3500 3.432
ON HOLDING AG-CLASS A 39,0000 -0,76% Data24/02/2026 39,0000 39,0000 0
ON Semiconductor 60,0300 -1,59% Ora09:08 60,0300 60,0300 60
Ondas Inc 8,8000 4,02% Ora09:11 8,8000 8,8000 70
ONEOK 70,280 -2,54% Ora10:40 70,280 70,280 7.028
OPENDOOR TECHNOLOGIES INC 4,3290 7,50% Ora10:24 4,2500 4,3290 8.855
OPS ECOM 0,1020 -1,92% Ora09:33 0,1020 0,1020 306
OPS ITALIA 0,1180 -1,67% Data24/02/2026 0,1125 0,1200 14.787
OPS RETAIL 0,0168 6,33% Ora11:38 0,0160 0,0168 3.084
OPTION CARE HEALTH INC 28,2000 -6,62% Data24/02/2026 28,2000 28,2000 0
ORACLE 124,1800 1,40% Ora11:08 123,7000 124,7800 66.925
ORANGE 17,970 1,30% Ora10:58 17,970 17,970 108
ORGANON & CO. 6,9020 1,26% Data24/02/2026 6,8500 6,9020 42.102
ORION CLASS B 70,6000 1,29% Data24/02/2026 70,6000 70,6000 0
ORSERO 19,2800 1,05% Ora11:47 19,1000 19,4000 158.399
OSAI AUTOMATION SYSTEM 0,3820 Data24/02/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 10,3000 -5,07% Data24/02/2026 10,3000 10,3000 0
Otis Worldwide 74,4000 -3,30% Data24/02/2026 74,4000 74,4000 0
OTOFARMA 4,6300 Data24/02/2026 4,6300 4,6300 0
Outokumpu Oyj 5,3250 2,21% Data24/02/2026 5,3250 5,3250 0
OVS 4,974 0,24% Ora11:40 4,944 5,010 479.938
OWENS CORNING 106,0000 -0,24% Data24/02/2026 106,0000 106,0000 0