Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 81,2600 -0,64% Data05/05/2026 81,2600 81,2600 0
OCCIDENTAL PETROLEUM 50,6900 0,38% Ora15:36 50,6900 51,5100 35.165
Oesterreichische 33,6500 -8,68% Data05/05/2026 33,6500 33,6500 0
OFFICINA STELLARE 32,4000 16,13% Ora17:35 28,0000 32,4000 1.593.000
OKTA INC 66,540 5,22% Ora17:11 66,540 66,560 2.196
Old Dominion 168,1800 1,18% Data05/05/2026 168,1800 168,1800 0
OLIDATA 1,5200 -1,81% Ora17:35 1,5200 1,5620 10.619
OMER 3,4500 0,29% Ora17:35 3,3800 3,5000 43.506
Omnicom Group Inc 66,5600 1,34% Data05/05/2026 66,5600 66,5600 0
OMV 61,4000 0,49% Data05/05/2026 61,4000 61,4000 0
ON HOLDING AG-CLASS A 31,9300 7,94% Data05/05/2026 31,9300 31,9300 0
ON Semiconductor 89,090 0,53% Ora16:42 82,190 89,090 31.023
Ondas Inc 7,92 -6,16% Ora16:14 7,86 8,46 12.666
ONEOK 76,8800 -0,31% Data05/05/2026 76,8800 76,8800 0
OPENDOOR TECHNOLOGIES INC 4,360 -1,13% Ora17:35 4,270 4,408 49.181
OPS ECOM 0,0710 1,43% Ora17:14 0,0700 0,0712 4.820
OPS ITALIA 0,1000 Data05/05/2026 0,1000 0,1000 0
OPS RETAIL 0,0109 Data05/05/2026 0,0109 0,0109 0
OPTION CARE HEALTH INC 18,5240 2,47% Data05/05/2026 18,5240 18,5240 0
ORACLE 156,060 1,05% Ora17:26 153,340 158,420 1.889.302
ORANGE 17,950 3,04% Ora17:09 17,950 18,170 9.157
ORGANON & CO. 11,304 0,09% Ora10:23 11,296 11,304 1.130
ORION CLASS B 71,7500 1,92% Data05/05/2026 71,7500 71,7500 0
ORSERO 16,3200 0,12% Ora17:35 16,2600 16,5000 281.605
OSAI AUTOMATION SYSTEM 0,3820 Data05/05/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 15,5180 -0,77% Data05/05/2026 15,5180 15,5180 0
Otis Worldwide 64,9200 -1,43% Data05/05/2026 64,9200 64,9200 0
OTOFARMA 4,00 -0,99% Ora11:22 4,00 4,00 2.400
Outokumpu Oyj 5,7550 1,32% Data05/05/2026 5,7550 5,7550 0
OVS 5,005 0,54% Ora17:35 4,986 5,095 1.425.463
OWENS CORNING 105,8000 2,62% Data05/05/2026 105,8000 105,8000 0