Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 80,4400 -0,15% Data15/12/2025 80,4400 80,4400 0
OCCIDENTAL PETROLEUM 34,1100 -2,46% Data15/12/2025 34,1100 35,0650 26.469
Oesterreichische 32,2500 -6,39% Data15/12/2025 32,2500 32,2500 0
OFFICINA STELLARE 22,4000 -2,61% Ora10:55 22,2000 22,6000 39.200
OKTA INC 75,7600 -2,21% Data15/12/2025 75,4300 75,7600 2.273
Old Dominion 133,6000 -2,59% Data15/12/2025 133,6000 133,6000 0
OLIDATA 2,1800 0,93% Ora11:03 2,1600 2,1860 15.810
OMER 3,9100 -0,76% Ora11:15 3,9100 3,9800 12.337
Omnicom Group Inc 68,6400 0,88% Data15/12/2025 68,6400 68,6400 0
OMV 47,5800 1,06% Data15/12/2025 47,5800 47,5800 0
ON HOLDING AG-CLASS A 40,9000 -1,92% Data15/12/2025 40,9000 40,9000 0
ON Semiconductor 48,1850 3,84% Ora09:31 48,1850 48,1850 4.819
ONDAS HOLDINGS INC 6,5000 -2,11% Ora10:16 6,5000 6,6400 7.673
ONEOK 62,1800 -0,19% Data15/12/2025 62,1800 62,1800 0
OPENDOOR TECHNOLOGIES INC 5,4360 -3,99% Ora10:49 5,2180 5,4500 34.480
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1185 -0,84% Ora09:21 0,1185 0,1190 914
OPS ITALIA 0,1580 Ora11:10 0,1580 0,1580 1.450
OPTION CARE HEALTH INC 28,2000 -0,70% Data15/12/2025 28,2000 28,2000 0
ORACLE 156,2200 -0,57% Ora11:17 153,0600 159,3200 203.047
ORANGE 13,8800 1,46% Data15/12/2025 13,4750 13,8800 10.896
ORGANON & CO. 6,1600 -0,36% Data15/12/2025 6,1600 6,1600 0
ORION CLASS B 59,0500 -3,98% Data15/12/2025 59,0500 59,0500 0
ORSERO 17,6800 0,45% Ora11:15 17,4400 17,7000 338.804
OSAI AUTOMATION SYSTEM 0,3820 Data15/12/2025 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,0000 0,36% Data15/12/2025 14,0000 14,0000 0
Otis Worldwide 75,1400 -0,08% Data15/12/2025 75,1400 75,1400 0
OTOFARMA 4,9400 -3,52% Data15/12/2025 4,9400 5,0800 11.856
Outokumpu Oyj 4,2060 0,33% Data15/12/2025 4,2060 4,2060 0
OVS 4,5440 Ora11:15 4,5400 4,5960 473.785
OWENS CORNING 100,5000 -1,47% Data15/12/2025 100,5000 100,5000 0