Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 84,7200 0,26% Data26/01/2026 84,7200 84,7200 0
OCCIDENTAL PETROLEUM 36,7850 -1,85% Data26/01/2026 36,7850 37,6900 20.489
Oesterreichische 34,2500 -0,15% Data26/01/2026 34,2500 34,2500 0
OFFICINA STELLARE 23,4000 -1,68% Ora10:07 23,4000 24,0000 41.450
OKTA INC 76,7500 -1,29% Data26/01/2026 76,2900 76,7500 14.813
Old Dominion 146,1000 -1,85% Data26/01/2026 146,1000 146,1000 0
OLIDATA 2,1225 -1,74% Ora10:06 2,1225 2,1535 12.510
OMER 3,8500 0,52% Ora09:53 3,8300 3,8700 15.816
Omnicom Group Inc 67,0800 -1,03% Data26/01/2026 67,0800 67,0800 0
OMV 49,7200 -3,74% Data26/01/2026 48,7600 49,7200 945
ON HOLDING AG-CLASS A 38,8000 1,04% Data26/01/2026 38,8000 38,8000 0
ON Semiconductor 51,0800 -2,46% Data26/01/2026 51,0800 52,1200 13.281
Ondas Inc 9,1600 -7,66% Ora09:34 9,1600 9,6000 7.610
ONEOK 64,7100 -3,19% Data26/01/2026 64,7100 64,7100 0
OPENDOOR TECHNOLOGIES INC 4,980 -0,99% Ora10:53 4,980 5,036 14.332
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1195 -1,24% Ora10:39 0,1165 0,1260 19.664
OPS ITALIA 0,1475 -1,67% Ora10:56 0,1475 0,1480 33
OPS RETAIL 0,0398 0,50% Data26/01/2026 0,0386 0,0398 757
OPTION CARE HEALTH INC 30,6000 -1,92% Data26/01/2026 30,6000 30,6000 0
ORACLE 155,5200 0,99% Ora10:57 155,0400 155,5400 363.365
ORANGE 15,2200 1,50% Data26/01/2026 15,0800 15,2200 2.983
ORGANON & CO. 7,8400 -6,22% Data26/01/2026 7,8400 8,3740 6.272
ORION CLASS B 71,2500 0,64% Data26/01/2026 71,2500 71,2500 0
ORSERO 19,0800 0,10% Ora10:58 19,0600 19,2000 10.032
OSAI AUTOMATION SYSTEM 0,3820 Data26/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,1500 Data26/01/2026 13,1500 13,1500 0
Otis Worldwide 76,2200 -0,37% Data26/01/2026 76,2200 76,2200 0
OTOFARMA 4,9200 Data26/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,8540 -0,53% Data26/01/2026 4,8540 4,8540 0
OVS 4,8260 -0,21% Ora10:58 4,7960 4,8740 209.421
OWENS CORNING 104,3000 -1,23% Data26/01/2026 104,3000 104,3000 0