Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 82,7200 0,05% Data31/10/2025 82,7200 82,7200 0
OCCIDENTAL PETROLEUM 35,6250 1,14% Ora17:35 35,0800 35,6550 51.035
Oesterreichische 30,7000 -2,54% Data31/10/2025 30,7000 30,7000 0
OFFICINA STELLARE 25,0000 -3,10% Ora17:21 25,0000 26,0000 534.150
OKTA INC 78,2000 0,63% Data31/10/2025 78,2000 78,2000 0
Old Dominion 120,550 3,03% Ora16:54 120,550 121,000 1.449
OLD NATIONAL BANCORP 17,4000 -1,69% Data31/10/2025 17,4000 17,4000 0
OLIDATA 2,3145 0,87% Ora17:35 2,2800 2,3390 12.067
OLLIE'S BARGAIN OUTLET HOLDI 105,0000 -0,94% Data31/10/2025 105,0000 105,0000 0
OMER 4,04 -0,25% Ora17:35 3,96 4,06 60.959
Omnicom Group Inc 65,0400 -0,73% Data31/10/2025 65,0400 65,0400 0
OMV 47,2800 0,55% Data31/10/2025 47,2800 47,2800 0
ON Semiconductor 44,500 0,77% Ora14:00 44,500 44,500 890
ONEOK 60,570 3,63% Ora15:39 60,570 60,570 1.878
OPENDOOR TECHNOLOGIES INC 6,724 6,80% Ora17:29 6,318 6,920 434.917
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1960 15,63% Ora17:35 0,1675 0,1960 71.648
OPTION CARE HEALTH INC 22,2000 -3,48% Data31/10/2025 22,2000 22,2000 0
ORACLE 225,1500 0,38% Ora17:35 222,4500 230,3500 1.418.814
ORANGE 13,8000 1,32% Ora09:00 13,8000 13,8000 2.760
ORGANON & CO. 5,9120 2,71% Data31/10/2025 5,9120 5,9120 0
ORION CLASS B 60,7500 -2,33% Data31/10/2025 60,7500 60,7500 0
ORSERO 18,1600 1,68% Ora17:35 17,8400 18,2400 392.183
OSAI AUTOMATION SYSTEM 0,3820 Data31/10/2025 0,3820 0,3820 0
Otis Worldwide 83,6400 5,37% Ora09:00 83,6400 83,6400 2.091
OTOFARMA 5,40 Ora13:56 5,40 5,40 1.620
Outokumpu Oyj 3,8200 -1,19% Data31/10/2025 3,8200 3,8200 0
OVS 4,3720 -0,36% Ora17:35 4,3160 4,3960 1.329.458