Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	89,2800	5,13%	21/11/2025	89,2800	89,2800	0
OCCIDENTAL PETROLEUM	35,7500	1,48%	12:03	35,7500	35,7500	3.575
Oesterreichische	31,0000	0,16%	21/11/2025	31,0000	31,0000	0
OFFICINA STELLARE	20,2000	-0,98%	13:12	20,2000	20,4000	30.500
OKTA INC	67,3100	-2,83%	21/11/2025	67,3100	67,3100	0

Old Dominion	118,0500	3,42%	09:00	118,0500	118,0500	3.778
OLD NATIONAL BANCORP	18,2000	1,68%	21/11/2025	18,2000	18,2000	0
OLIDATA	2,1205	2,44%	12:05	2,0980	2,1785	19.220
OLLIE'S BARGAIN OUTLET HOLDI	109,0000	2,83%	21/11/2025	109,0000	109,0000	0
OMER	4,3100	0,47%	15:07	4,2100	4,3500	5.621
Omnicom Group Inc	64,1400	3,15%	21/11/2025	64,1400	64,1400	0
OMV	48,2000	-0,70%	21/11/2025	48,2000	48,2000	0
ON HOLDING AG-CLASS A	36,5000		21/11/2025	36,5000	36,5000	0
ON Semiconductor	40,390	3,59%	13:24	40,235	40,700	8.524
ONDAS HOLDINGS INC	5,9200		21/11/2025	5,9200	5,9200	0
ONEOK	60,5900	2,04%	14:56	60,5900	60,5900	3.030
OPENDOOR TECHNOLOGIES INC	6,0420	7,43%	14:40	5,6580	6,0420	61.195
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPS ECOM	0,1885	-0,79%	12:12	0,1820	0,1900	5.443
OPTION CARE HEALTH INC	25,6000	4,07%	21/11/2025	25,6000	25,6000	0

ORACLE	171,0000	-0,58%	15:00	171,0000	174,0000	289.495
ORANGE	14,040	0,93%	12:16	14,040	14,040	1.502
ORGANON & CO.	6,3440	-0,66%	21/11/2025	6,3440	6,3440	0
ORION CLASS B	61,2500	2,17%	21/11/2025	61,2500	61,2500	0
ORSERO	17,1200	0,47%	14:59	16,8400	17,2200	201.582
OSAI AUTOMATION SYSTEM	0,3820		21/11/2025	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	11,8000		21/11/2025	11,8000	11,8000	0
Otis Worldwide	76,1400	1,36%	21/11/2025	76,1400	76,1400	0
OTOFARMA	4,7200		21/11/2025	4,7200	4,7200	0
Outokumpu Oyj	3,8480	-2,73%	21/11/2025	3,8480	3,8480	0
OVS	4,3440	0,88%	15:08	4,3120	4,3640	886.820
OWENS CORNING	85,5400		21/11/2025	85,5400	85,5400	0