Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 80,5700 1,12% Data22/04/2026 80,5700 80,5700 0
OCCIDENTAL PETROLEUM 48,085 2,64% Ora16:14 47,680 48,520 33.855
Oesterreichische 37,8000 Data22/04/2026 37,8000 37,8000 0
OFFICINA STELLARE 27,0000 3,05% Ora17:09 26,2000 27,6000 799.425
OKTA INC 66,530 -1,09% Ora16:21 66,530 67,820 14.175
Old Dominion 189,4600 -0,62% Data22/04/2026 189,4600 189,4600 0
OLIDATA 1,600 -0,99% Ora16:16 1,580 1,614 3.182
OMER 3,43 Ora17:35 3,41 3,49 6.907
Omnicom Group Inc 68,6200 2,30% Data22/04/2026 68,6200 68,6200 0
OMV 57,8500 0,35% Data22/04/2026 57,8500 57,8500 0
ON HOLDING AG-CLASS A 30,5400 -1,52% Data22/04/2026 30,5400 30,5400 0
ON Semiconductor 74,870 2,31% Data22/04/2026 74,870 74,870 0
Ondas Inc 9,7000 4,19% Ora16:02 9,5000 9,8900 47.778
ONEOK 73,6200 3,40% Data22/04/2026 73,6200 73,6200 0
OPENDOOR TECHNOLOGIES INC 4,6320 -6,73% Ora17:29 4,6260 4,9600 55.825
OPS ECOM 0,1040 -8,77% Ora17:06 0,1040 0,1200 31.110
OPS ITALIA 0,1290 -6,52% Ora17:14 0,1280 0,1370 20.761
OPS RETAIL 0,0110 -3,51% Ora14:39 0,0110 0,0114 2.509
OPTION CARE HEALTH INC 24,2150 -0,64% Data22/04/2026 24,2150 24,2150 0
ORACLE 159,780 2,67% Ora17:35 155,800 160,880 2.941.902
ORANGE 17,300 -1,59% Ora17:21 17,300 17,500 11.824
ORGANON & CO. 7,7600 1,00% Data22/04/2026 7,7600 7,7600 0
ORION CLASS B 72,3500 -5,55% Data22/04/2026 72,3500 72,3500 0
ORSERO 16,3800 -0,61% Ora17:35 16,3000 16,6800 554.360
OSAI AUTOMATION SYSTEM 0,3820 Data22/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,9000 -0,30% Data22/04/2026 13,9000 13,9000 0
Otis Worldwide 66,5200 -1,68% Data22/04/2026 66,5200 66,5200 0
OTOFARMA 4,14 2,48% Ora17:35 4,14 4,14 2.484
Outokumpu Oyj 5,1500 0,19% Data22/04/2026 5,1500 5,1500 0
OVS 5,3200 -1,12% Ora17:35 5,3100 5,3850 1.455.798
OWENS CORNING 104,4000 -2,79% Data22/04/2026 104,4000 104,4000 0