Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,5600 0,66% Data24/04/2026 79,5600 79,5600 0
OCCIDENTAL PETROLEUM 48,845 0,29% Ora10:28 48,845 48,845 2.540
Oesterreichische 36,8500 5,29% Data24/04/2026 36,8500 36,8500 0
OFFICINA STELLARE 27,7000 1,09% Ora12:10 27,4000 27,7000 55.100
OKTA INC 63,3000 -1,85% Data24/04/2026 63,3000 63,3000 0
Old Dominion 188,2200 -1,46% Data24/04/2026 188,2200 188,2200 0
OLIDATA 1,6000 -1,23% Ora11:42 1,5860 1,6560 17.672
OMER 3,6200 3,43% Ora11:06 3,5400 3,7400 47.393
Omnicom Group Inc 62,7000 -2,34% Data24/04/2026 62,7000 62,7000 0
OMV 58,5500 0,43% Data24/04/2026 58,5500 58,5500 0
ON HOLDING AG-CLASS A 31,1600 0,87% Data24/04/2026 31,1600 31,1600 0
ON Semiconductor 82,6000 -1,76% Ora15:47 82,6000 84,3700 29.906
Ondas Inc 8,8900 -1,22% Ora09:47 8,8900 8,9400 19.592
ONEOK 74,1800 0,93% Data24/04/2026 74,1800 74,1800 0
OPENDOOR TECHNOLOGIES INC 4,728 4,00% Ora10:00 4,728 4,728 236
OPS ECOM 0,0946 -7,71% Ora17:20 0,0936 0,1060 10.762
OPS ITALIA 0,1210 Ora11:56 0,1205 0,1235 10.968
OPS RETAIL 0,0109 -0,91% Ora17:00 0,0109 0,0110 1.317
OPTION CARE HEALTH INC 24,2050 2,02% Data24/04/2026 24,2050 24,2050 0
ORACLE 144,7800 -1,54% Ora12:12 144,7800 147,0800 535.421
ORANGE 17,7100 -1,47% Ora14:07 17,7100 17,8250 7.885
ORGANON & CO. 8,638 12,11% Ora17:07 8,638 8,638 8.638
ORION CLASS B 70,1500 -2,57% Data24/04/2026 70,1500 70,1500 0
ORSERO 16,1200 1,26% Ora12:10 15,9600 16,1200 154.198
OSAI AUTOMATION SYSTEM 0,3820 Data24/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,0880 0,61% Data24/04/2026 14,0880 14,0880 0
Otis Worldwide 66,8600 -1,15% Data24/04/2026 66,8600 66,8600 0
OTOFARMA 4,04 -2,42% Ora10:51 4,04 4,04 1.212
Outokumpu Oyj 5,2000 -3,79% Ora17:21 5,2000 5,2000 2.434
OVS 5,1200 Ora12:07 5,1000 5,1450 130.268
OWENS CORNING 105,7000 2,03% Data24/04/2026 105,7000 105,7000 0