Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 86,4200 2,78% Data29/07/2025 86,4200 86,4200 0
OCCIDENTAL PETROLEUM 38,8100 1,33% Ora17:35 38,8100 40,0750 9.904
Oesterreichische 30,8000 -1,75% Data29/07/2025 30,8000 30,8000 0
OFFICINA STELLARE 14,1000 1,44% Ora09:12 14,1000 14,1000 7.050
OKTA INC 84,4800 1,53% Data29/07/2025 84,4800 84,4800 0
Old Dominion 140,6500 -1,44% Data29/07/2025 140,6500 140,6500 0
OLD NATIONAL BANCORP 18,7000 0,54% Data29/07/2025 18,7000 18,7000 0
OLIDATA 2,9515 0,05% Ora17:35 2,9340 2,9815 175.302
OLLIE'S BARGAIN OUTLET HOLDI 120,0000 2,56% Data29/07/2025 120,0000 120,0000 0
OMER 4,55 -1,73% Ora17:01 4,55 4,63 6.305
Omnicom Group Inc 64,6000 0,03% Data29/07/2025 64,6000 64,6000 0
OMV 47,0800 1,33% Data29/07/2025 47,0800 47,0800 0
ON Semiconductor 51,2500 3,87% Ora16:58 51,1100 51,4800 40.015
ONEOK 72,1800 2,79% Data29/07/2025 72,1800 72,1800 0
OPENDOOR TECHNOLOGIES INC 1,7900 -25,10% Ora17:35 1,7900 2,1500 32.635
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPTION CARE HEALTH INC 26,4000 3,12% Data29/07/2025 26,4000 26,4000 0
ORACLE 213,8000 1,64% Ora17:29 213,6000 219,5000 639.149
ORANGE 13,415 0,68% Ora11:41 13,155 13,415 53.887
ORGANON & CO. 8,6360 -0,78% Data29/07/2025 8,6360 8,6360 0
ORION CLASS B 70,5000 0,14% Data29/07/2025 70,5000 70,5000 0
ORSERO 13,9200 1,02% Ora17:35 13,7400 13,9200 123.173
OSAI AUTOMATION SYSTEM 0,3820 Data29/07/2025 0,3820 0,3820 0
Otis Worldwide 75,8600 -0,11% Data29/07/2025 75,8600 75,8600 0
Outokumpu Oyj 3,5140 -2,12% Data29/07/2025 3,5140 3,5140 0
OVS 3,6460 0,33% Ora17:35 3,6360 3,6740 1.082.968