Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
OCCIDENTAL PETROLEUM 47,2300 2,05% Ora12:32 46,8600 47,2300 1.886
OFFICINA STELLARE 13,1500 -0,75% Ora10:14 13,1500 13,3000 9.938
OLIDATA 2,1010 -2,73% Ora13:08 2,0600 2,2000 76.647
OMER 4,20 -2,33% Ora11:11 4,20 4,30 7.410
ON Semiconductor Ora00:00
ONEOK 97,26 0,60% Ora11:09 97,26 97,26 1.459
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
ORACLE 172,4400 -0,46% Ora13:15 172,4400 173,8800 36.708
ORANGE 10,615 Ora11:49 10,615 10,735 8.674
ORGANON & CO. Ora00:00
ORION CLASS B Ora00:00
ORSERO 11,7800 1,55% Ora13:05 11,6800 11,8400 261.919
OSAI AUTOMATION SYSTEM 0,2840 -2,07% Ora13:12 0,2700 0,3050 85.704
OVS 3,4900 -0,06% Ora13:10 3,4780 3,5000 413.632