Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 77,8800 -3,01% Data25/02/2026 77,8800 77,8800 0
OCCIDENTAL PETROLEUM 42,435 -1,35% Ora15:38 42,435 42,435 127
Oesterreichische 35,2500 -9,96% Data25/02/2026 35,2500 35,2500 0
OFFICINA STELLARE 25,60 1,59% Ora17:35 25,00 25,60 113.950
OKTA INC 60,7600 -2,02% Data25/02/2026 60,7600 60,7600 0
Old Dominion 162,9500 -2,51% Data25/02/2026 162,9500 162,9500 0
OLIDATA 1,8148 0,82% Ora17:17 1,7800 1,8208 39.157
OMER 3,7700 0,27% Ora17:19 3,7400 3,8900 42.039
Omnicom Group Inc 69,4400 1,73% Data25/02/2026 69,2000 69,4400 3.055
OMV 55,5500 0,36% Data25/02/2026 55,5500 55,5500 0
ON HOLDING AG-CLASS A 37,9000 -2,82% Data25/02/2026 37,9000 37,9000 0
ON Semiconductor 58,480 -1,81% Ora15:43 58,480 58,480 2.924
Ondas Inc 8,7000 -4,19% Ora12:47 8,3500 8,7200 4.649
ONEOK 68,4000 -1,60% Data25/02/2026 67,8000 70,2800 8.892
OPENDOOR TECHNOLOGIES INC 4,5100 7,23% Ora17:29 4,1730 4,5240 4.551
OPS ECOM 0,1060 -0,47% Ora17:19 0,1040 0,1085 38.577
OPS ITALIA 0,1030 -4,63% Ora17:19 0,1000 0,1060 23.895
OPS RETAIL 0,0178 Ora17:35 0,0168 0,0180 13.852
OPTION CARE HEALTH INC 28,6000 1,42% Data25/02/2026 28,6000 28,6000 0
ORACLE 125,4800 -1,38% Ora17:35 123,6600 127,9800 559.775
ORANGE 18,0750 0,33% Data25/02/2026 17,9700 18,0750 108
ORGANON & CO. 6,310 -7,88% Ora10:55 6,040 6,310 28.829
ORION CLASS B 70,1000 -0,71% Data25/02/2026 70,1000 70,1000 0
ORSERO 19,3600 0,62% Ora17:35 19,1200 19,4000 373.724
OSAI AUTOMATION SYSTEM 0,3820 Data25/02/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 11,0500 7,28% Data25/02/2026 11,0500 11,0500 0
Otis Worldwide 75,8000 1,88% Data25/02/2026 75,8000 75,8000 0
OTOFARMA 4,57 -1,93% Ora16:05 4,45 4,65 17.805
Outokumpu Oyj 5,580 5,78% Ora11:25 5,580 5,580 670
OVS 5,005 0,62% Ora17:35 4,944 5,010 1.338.758
OWENS CORNING 106,3000 0,28% Data25/02/2026 106,3000 106,3000 0