Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 84,0200 -0,97% Data29/01/2026 84,0200 84,0200 0
OCCIDENTAL PETROLEUM 38,5350 2,60% Ora17:22 37,7800 39,0500 76.192
Oesterreichische 34,9500 4,33% Data29/01/2026 34,9500 34,9500 0
OFFICINA STELLARE 24,8000 5,98% Ora17:18 23,4000 25,0000 282.400
OKTA INC 71,7400 -6,26% Data29/01/2026 71,7400 71,7400 0
Old Dominion 145,0500 -0,48% Data29/01/2026 145,0500 145,0500 0
OLIDATA 2,1000 -0,59% Ora17:35 2,0910 2,1300 26.499
OMER 3,81 -1,04% Ora17:35 3,73 3,89 31.127
Omnicom Group Inc 63,3800 -2,76% Data29/01/2026 63,3800 63,3800 0
OMV 50,1000 0,20% Data29/01/2026 50,1000 50,1000 0
ON HOLDING AG-CLASS A 37,4000 0,54% Data29/01/2026 37,4000 37,4000 0
ON Semiconductor 54,080 -0,42% Ora15:22 54,080 54,310 2.551
Ondas Inc 9,74 -6,88% Ora16:05 9,74 10,34 12.483
ONEOK 67,3600 1,51% Data29/01/2026 67,3600 67,3600 0
OPENDOOR TECHNOLOGIES INC 4,6610 -2,08% Ora17:12 4,6500 4,8830 114.977
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1165 Ora17:29 0,1160 0,1165 14.135
OPS ITALIA 0,1490 -0,33% Ora16:51 0,1475 0,1490 2.902
OPS RETAIL 0,0374 -1,06% Ora17:35 0,0372 0,0396 12.461
OPTION CARE HEALTH INC 29,0000 0,69% Data29/01/2026 29,0000 29,0000 0
ORACLE 137,440 -5,62% Ora17:35 135,560 145,620 994.949
ORANGE 15,660 2,39% Ora16:16 15,645 15,660 6.088
ORGANON & CO. 7,2900 -2,64% Data29/01/2026 7,2900 7,2900 0
ORION CLASS B 71,0000 -2,67% Data29/01/2026 71,0000 71,0000 0
ORSERO 19,1600 0,63% Ora17:35 19,0000 19,3800 447.422
OSAI AUTOMATION SYSTEM 0,3820 Data29/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,3500 -1,59% Data29/01/2026 12,3500 12,3500 0
Otis Worldwide 73,6800 -0,35% Data29/01/2026 73,6800 73,6800 0
OTOFARMA 4,9200 Data29/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,7880 -0,21% Data29/01/2026 4,7880 4,7880 0
OVS 4,7220 -0,76% Ora17:35 4,6900 4,7800 2.333.286
OWENS CORNING 98,7600 -5,13% Data29/01/2026 98,7600 98,7600 0