Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 80,560 4,19% Ora16:55 80,560 80,560 161
OCCIDENTAL PETROLEUM 37,1050 3,67% Ora16:57 36,9250 37,5950 100.660
Oesterreichische 34,6000 -3,35% Data09/01/2026 34,6000 34,6000 0
OFFICINA STELLARE 25,6000 -1,54% Ora17:35 25,6000 26,4000 194.150
OKTA INC 80,390 11,41% Ora13:50 80,390 80,390 2.412
Old Dominion 146,7500 1,17% Data09/01/2026 146,7500 146,7500 0
OLIDATA 2,1895 0,21% Ora17:04 2,1615 2,1945 23.885
OMER 3,8500 -1,28% Ora17:35 3,8400 3,8900 18.502
Omnicom Group Inc 67,7800 0,44% Data09/01/2026 67,7800 67,7800 0
OMV 48,3800 1,98% Data09/01/2026 48,3800 48,3800 0
ON HOLDING AG-CLASS A 43,5000 10,13% Data09/01/2026 43,5000 43,5000 0
ON Semiconductor 53,690 4,23% Ora17:35 51,690 53,780 10.356
ONDAS HOLDINGS INC 12,3400 1,82% Ora17:25 11,9400 13,1800 62.651
ONEOK 62,6000 2,62% Ora16:41 62,3300 62,7000 3.813
OPENDOOR TECHNOLOGIES INC 6,7200 22,18% Ora17:29 5,8720 6,7200 945.491
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1170 -0,43% Ora13:19 0,1160 0,1215 9.359
OPS ITALIA 0,1565 -0,63% Ora17:29 0,1535 0,1565 2.198
OPS RETAIL 0,0400 Ora17:35 0,0394 0,0400 450
OPTION CARE HEALTH INC 26,8000 -0,74% Data09/01/2026 26,8000 26,8000 0
ORACLE 168,040 3,73% Ora17:35 162,420 170,000 942.742
ORANGE 14,420 -0,48% Ora12:58 14,420 14,430 5.310
ORGANON & CO. 7,036 0,83% Ora15:35 7,036 7,036 4.925
ORION CLASS B 65,050 4,25% Ora10:40 65,050 65,050 651
ORSERO 18,5400 -0,11% Ora17:35 18,3000 18,5600 253.771
OSAI AUTOMATION SYSTEM 0,3820 Data09/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 15,40 6,94% Ora15:27 15,40 15,40 3.388
Otis Worldwide 77,8800 1,17% Data09/01/2026 77,8800 77,8800 0
OTOFARMA 5,1400 1,18% Ora09:00 5,1400 5,1400 1.542
Outokumpu Oyj 4,7160 -1,38% Data09/01/2026 4,7160 4,7160 0
OVS 4,8660 0,58% Ora17:35 4,8200 4,8800 1.427.657
OWENS CORNING 102,8500 2,64% Data09/01/2026 102,8500 102,8500 0