Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,0400 -1,90% Data23/04/2026 79,0400 79,0400 0
OCCIDENTAL PETROLEUM 48,7500 1,28% Data23/04/2026 48,6900 49,2350 14.430
Oesterreichische 35,0000 -7,41% Data23/04/2026 35,0000 35,0000 0
OFFICINA STELLARE 28,2000 4,06% Ora13:08 27,1000 28,2000 585.800
OKTA INC 64,4900 -2,07% Data23/04/2026 64,4900 64,4900 9.674
Old Dominion 191,0000 0,81% Data23/04/2026 191,0000 191,0000 0
OLIDATA 1,6340 2,12% Data23/04/2026 1,6020 1,6400 40.894
OMER 3,4400 0,58% Ora13:07 3,4400 3,5200 19.526
Omnicom Group Inc 64,2000 -6,44% Data23/04/2026 64,2000 64,2000 0
OMV 58,3000 0,78% Data23/04/2026 58,3000 58,3000 0
ON HOLDING AG-CLASS A 30,8900 1,15% Data23/04/2026 30,8900 32,7300 1.019
ON Semiconductor 83,3800 -0,83% Ora10:17 83,3800 84,3700 24.274
Ondas Inc 9,0500 -3,62% Ora09:00 9,0500 9,0500 1.810
ONEOK 73,5000 -0,16% Data23/04/2026 73,5000 73,5000 0
OPENDOOR TECHNOLOGIES INC 4,44400 1,46% Ora11:56 4,44400 4,44400 960
OPS ECOM 0,0984 -4,00% Ora12:45 0,0980 0,1060 6.311
OPS ITALIA 0,12400 -3,13% Ora10:46 0,12400 0,12800 2.047
OPS RETAIL 0,0110 Data23/04/2026 0,0110 0,0110 11
OPTION CARE HEALTH INC 23,7250 -2,02% Data23/04/2026 23,7250 23,7250 0
ORACLE 153,6800 -0,14% Ora13:15 152,4400 153,9400 717.144
ORANGE 17,80000 -0,97% Ora11:43 17,80000 17,82500 801
ORGANON & CO. 7,4980 -3,38% Data23/04/2026 7,4980 7,4980 0
ORION CLASS B 72,0000 -0,48% Data23/04/2026 72,0000 72,0000 0
ORSERO 16,3000 0,37% Ora13:09 16,0200 16,3000 170.226
OSAI AUTOMATION SYSTEM 0,3820 Data23/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,0020 0,73% Data23/04/2026 14,0020 14,0020 0
Otis Worldwide 67,6400 1,68% Data23/04/2026 67,6400 67,6400 0
OTOFARMA 4,1400 Ora09:07 4,1400 4,1400 1.242
Outokumpu Oyj 5,3300 3,50% Data23/04/2026 5,3300 5,4050 2.932
OVS 5,1500 -0,77% Ora13:09 5,1100 5,1950 503.666
OWENS CORNING 103,6000 -0,77% Data23/04/2026 103,6000 103,6000 0