Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,3000 -0,29% Data20/04/2026 79,3000 79,3000 0
OCCIDENTAL PETROLEUM 46,2400 3,71% Data20/04/2026 46,1700 46,9250 22.103
Oesterreichische 37,8000 Data20/04/2026 37,8000 37,8000 0
OFFICINA STELLARE 26,0000 -0,76% Data20/04/2026 25,4000 26,3000 104.000
OKTA INC 63,8600 5,36% Data20/04/2026 63,8600 63,8600 0
Old Dominion 188,0800 1,58% Data20/04/2026 188,0800 188,0800 0
OLIDATA 1,6100 0,62% Data20/04/2026 1,5760 1,6100 23.055
OMER 3,4800 1,75% Data20/04/2026 3,4400 3,4800 2.958
Omnicom Group Inc 66,7600 -3,89% Data20/04/2026 66,7600 66,7600 0
OMV 58,2500 3,28% Data20/04/2026 58,2500 58,2500 0
ON HOLDING AG-CLASS A 31,6700 1,02% Data20/04/2026 31,6700 31,6700 0
ON Semiconductor 71,9100 2,68% Data20/04/2026 69,5300 71,9100 184.449
Ondas Inc 9,2500 5,84% Data20/04/2026 8,3000 9,2700 26.057
ONEOK 71,1600 2,01% Data20/04/2026 71,1600 71,1600 0
OPENDOOR TECHNOLOGIES INC 4,5180 0,04% Data20/04/2026 4,4120 4,5480 6.217
OPS ECOM 0,1000 0,40% Data20/04/2026 0,0998 0,1050 9.522
OPS ITALIA 0,1360 -0,73% Data20/04/2026 0,1305 0,1370 3.710
OPS RETAIL 0,0114 1,79% Data20/04/2026 0,0112 0,0114 479
OPTION CARE HEALTH INC 23,6400 -0,42% Data20/04/2026 23,6400 23,6400 0
ORACLE 148,4000 -1,97% Data20/04/2026 146,6400 150,2000 1.132.144
ORANGE 17,6850 3,09% Data20/04/2026 17,1950 17,6850 1.114
ORGANON & CO. 7,9330 -0,65% Data20/04/2026 7,9330 8,1460 5.553
ORION CLASS B 76,2000 -2,50% Data20/04/2026 76,2000 76,2000 0
ORSERO 16,3200 -1,33% Data20/04/2026 16,1600 16,5400 695.820
OSAI AUTOMATION SYSTEM 0,3820 Data20/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,8120 1,83% Data20/04/2026 13,5000 13,8120 4.144
Otis Worldwide 68,9200 -1,03% Data20/04/2026 68,9200 68,9200 0
OTOFARMA 4,0400 Data20/04/2026 4,0400 4,0400 0
Outokumpu Oyj 5,4800 2,33% Data20/04/2026 5,4600 5,6200 493
OVS 5,3050 1,63% Data20/04/2026 5,1500 5,3600 5.904.428
OWENS CORNING 104,4500 2,20% Data20/04/2026 104,4500 104,4500 0