Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 83,4000 1,96% Data16/02/2026 83,4000 83,4000 0
OCCIDENTAL PETROLEUM 39,2200 2,00% Ora15:14 39,2200 39,2200 78
Oesterreichische 34,8500 -3,46% Data16/02/2026 34,8500 34,8500 0
OFFICINA STELLARE 24,6000 3,36% Ora16:56 23,4000 25,0000 171.700
OKTA INC 77,230 2,66% Ora14:43 77,230 77,230 2.471
Old Dominion 164,3000 -1,56% Data16/02/2026 164,3000 164,3000 0
OLIDATA 1,8638 -1,76% Ora17:35 1,8638 1,9494 44.614
OMER 3,98 1,79% Ora17:21 3,85 3,98 61.417
Omnicom Group Inc 57,4800 Data16/02/2026 57,4800 57,4800 0
OMV 52,900 -5,28% Ora12:13 52,900 52,900 6.877
ON HOLDING AG-CLASS A 38,4000 Data16/02/2026 38,4000 38,4000 0
ON Semiconductor 60,9600 2,18% Data16/02/2026 60,9600 60,9600 0
Ondas Inc 7,6900 -1,16% Ora16:47 7,2300 7,9000 18.566
ONEOK 72,7000 0,92% Data16/02/2026 72,7000 72,7000 0
OPENDOOR TECHNOLOGIES INC 3,720 -0,37% Ora16:31 3,720 3,747 1.178
OPS ECOM 0,1170 -1,68% Ora17:38 0,1170 0,1195 371
OPS ITALIA 0,1355 1,12% Ora17:25 0,1310 0,1360 9.222
OPS RETAIL 0,0220 -5,98% Ora17:36 0,0218 0,0260 8.325
OPTION CARE HEALTH INC 29,4000 0,68% Data16/02/2026 29,4000 29,4000 0
ORACLE 136,0000 1,66% Ora17:35 133,7800 138,6400 484.106
ORANGE 17,3550 0,96% Ora16:30 17,1700 17,3550 48.329
ORGANON & CO. 6,2100 1,37% Data16/02/2026 6,2100 6,2100 0
ORION CLASS B 66,4000 -3,63% Data16/02/2026 66,4000 66,4000 0
ORSERO 18,6800 2,98% Ora17:35 18,1000 18,7800 817.462
OSAI AUTOMATION SYSTEM 0,3820 Data16/02/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 11,2000 -0,88% Data16/02/2026 11,2000 11,2000 0
Otis Worldwide 73,8000 -4,85% Data16/02/2026 73,8000 73,8000 0
OTOFARMA 4,66 -3,92% Ora17:27 4,59 4,66 9.705
Outokumpu Oyj 5,2150 7,44% Ora11:41 5,0650 5,2150 443
OVS 4,8880 -0,81% Ora17:39 4,8700 4,9600 1.840.260
OWENS CORNING 113,8000 -0,04% Data16/02/2026 113,8000 113,8000 0