Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,5600 0,66% Data24/04/2026 79,5600 79,5600 0
OCCIDENTAL PETROLEUM 48,70500 0,03% Ora17:35 48,70500 48,75500 14.471
Oesterreichische 36,8500 5,29% Data24/04/2026 36,8500 36,8500 0
OFFICINA STELLARE 27,4000 1,11% Ora16:24 27,1000 28,2000 717.700
OKTA INC 63,3000 -1,85% Data24/04/2026 63,3000 63,3000 0
Old Dominion 188,2200 -1,46% Data24/04/2026 188,2200 188,2200 0
OLIDATA 1,62000 -0,86% Ora17:28 1,60800 1,62000 10.169
OMER 3,5000 2,34% Ora16:42 3,4400 3,5200 56.384
Omnicom Group Inc 62,7000 -2,34% Data24/04/2026 62,7000 62,7000 0
OMV 58,5500 0,43% Data24/04/2026 58,5500 58,5500 0
ON HOLDING AG-CLASS A 31,1600 0,87% Data24/04/2026 31,1600 31,1600 0
ON Semiconductor 82,6000 -1,76% Ora15:47 82,6000 84,3700 29.906
Ondas Inc 9,0000 -4,15% Ora17:28 8,7500 9,0500 11.072
ONEOK 74,1800 0,93% Data24/04/2026 74,1800 74,1800 0
OPENDOOR TECHNOLOGIES INC 4,54600 3,79% Ora15:11 4,44400 4,54600 1.164
OPS ECOM 0,0946 -7,71% Ora17:20 0,0936 0,1060 10.762
OPS ITALIA 0,12100 -5,47% Ora17:22 0,12050 0,12800 6.503
OPS RETAIL 0,01090 -0,91% Ora17:00 0,01090 0,01100 1.317
OPTION CARE HEALTH INC 24,2050 2,02% Data24/04/2026 24,2050 24,2050 0
ORACLE 147,040 -4,46% Ora17:35 145,880 154,320 2.948.485
ORANGE 17,71000 -1,47% Ora14:07 17,71000 17,82500 7.885
ORGANON & CO. 8,63800 12,11% Ora17:07 8,63800 8,63800 8.638
ORION CLASS B 70,1500 -2,57% Data24/04/2026 70,1500 70,1500 0
ORSERO 15,9200 -1,97% Ora17:35 15,9200 16,3000 456.536
OSAI AUTOMATION SYSTEM 0,3820 Data24/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,0880 0,61% Data24/04/2026 14,0880 14,0880 0
Otis Worldwide 66,8600 -1,15% Data24/04/2026 66,8600 66,8600 0
OTOFARMA 4,1400 Ora09:07 4,1400 4,1400 1.242
Outokumpu Oyj 5,20000 -3,79% Ora17:21 5,20000 5,20000 2.434
OVS 5,1200 -1,35% Ora17:38 5,0900 5,1950 1.626.198
OWENS CORNING 105,7000 2,03% Data24/04/2026 105,7000 105,7000 0