Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	77,9400	-6,55%	17/02/2026	77,9400	77,9400	0
OCCIDENTAL PETROLEUM	38,3050	-2,33%	16:29	38,3050	39,2000	12.092
Oesterreichische	34,9500	0,29%	17/02/2026	34,9500	34,9500	0
OFFICINA STELLARE	24,20	-1,63%	17:26	24,20	24,60	48.700
OKTA INC	69,2500	-10,33%	16:51	69,2500	74,1000	14.745

Old Dominion	163,2500	-0,64%	17/02/2026	163,2500	163,2500	0
OLIDATA	1,8300	-1,81%	17:35	1,8000	1,8750	57.463
OMER	3,9500	-0,75%	17:35	3,8700	3,9800	26.514
Omnicom Group Inc	57,2800	-0,35%	17/02/2026	57,2800	57,2800	0
OMV	54,6500	0,92%	17/02/2026	54,6500	54,6500	0
ON HOLDING AG-CLASS A	39,4000	2,60%	17/02/2026	39,4000	39,4000	0
ON Semiconductor	60,980	2,45%	13:18	60,980	61,260	20.499
Ondas Inc	7,9100	2,86%	13:13	7,4800	7,9100	6.286
ONEOK	72,220	2,63%	17:10	71,840	72,220	2.443
OPENDOOR TECHNOLOGIES INC	3,583	-3,68%	16:26	3,583	3,727	27.818
OPS ECOM	0,1100	-5,98%	17:29	0,1040	0,1155	25.632
OPS ITALIA	0,1340	-1,11%	16:36	0,1330	0,1350	1.585
OPS RETAIL	0,0218	-0,91%	17:13	0,0218	0,0250	5.002
OPTION CARE HEALTH INC	30,0000	2,04%	17/02/2026	30,0000	30,0000	0
ORACLE	131,340	-3,43%	17:35	129,960	134,820	387.027

ORANGE	17,2150	-0,81%	16:12	17,2150	18,9000	31.409
ORGANON & CO.	6,392	12,14%	11:40	6,390	6,392	4.205
ORION CLASS B	69,7000	4,97%	17/02/2026	69,7000	69,7000	0
ORSERO	18,8400	0,86%	17:35	18,6400	18,9200	207.674
OSAI AUTOMATION SYSTEM	0,3820		17/02/2026	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	11,4500	2,23%	17/02/2026	11,4500	11,4500	0
Otis Worldwide	78,4600	6,31%	17/02/2026	78,4600	78,4600	0
OTOFARMA	4,6300		17/02/2026	4,6300	4,6300	0
Outokumpu Oyj	5,0200	-1,08%	17/02/2026	5,0200	5,0200	0
OVS	4,8980	0,20%	17:35	4,7500	4,9260	2.279.912
OWENS CORNING	112,1500	-1,45%	17/02/2026	112,1500	112,1500	0