Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 75,8400 1,57% Data24/09/2026 75,8400 75,8400 0
OCCIDENTAL PETROLEUM 51,490 1,34% Data24/09/2026 50,970 51,490 9.011
Oesterreichische 31,2000 -2,80% Data24/09/2026 31,2000 31,2000 0
OFFICINA STELLARE 44,2000 5,24% Data24/09/2026 42,0000 44,3000 585.650
OKTA INC 184,620 2,61% Data24/09/2026 177,220 186,440 21.231
Old Dominion 155,1600 -0,69% Data24/09/2026 155,1600 155,1600 0
OLIDATA 1,4820 -3,39% Data24/09/2026 1,4820 1,5020 34.910
OMER 3,39 -0,88% Data24/09/2026 3,39 3,39 5.651
Omnicom Group Inc 65,820 -1,67% Data24/09/2026 65,820 66,000 3.949
OMV 72,4000 2,19% Data24/09/2026 72,4000 72,4000 0
ON HOLDING AG-CLASS A 26,7100 -2,80% Data24/09/2026 26,7100 26,8000 10.283
ON Semiconductor 63,780 -1,91% Data24/09/2026 63,590 63,780 1.595
Ondas Inc 6,5200 -3,69% Data24/09/2026 6,4900 6,5200 15.974
ONEOK 79,5800 -1,39% Data24/09/2026 79,5800 79,5800 0
OPENDOOR TECHNOLOGIES INC 2,238 -2,95% Data24/09/2026 2,234 2,238 271
OPS ECOM 0,0234 Data24/09/2026 0,0234 0,0234 0
OPS ITALIA 0,1000 Data24/09/2026 0,1000 0,1000 0
OPS RETAIL 0,0109 Data24/09/2026 0,0109 0,0109 0
OPT 1,17 Data24/09/2026 1,17 1,17 11.700
OPTION CARE HEALTH INC 20,2950 -2,78% Data24/09/2026 20,2950 20,2950 0
ORACLE 121,140 -6,41% Data24/09/2026 117,500 126,200 2.805.724
ORANGE 14,030 -0,71% Data24/09/2026 13,950 14,035 8.671
ORGANON & CO. 12,0860 0,30% Data24/09/2026 12,0860 12,0860 0
ORION CLASS B 83,0000 0,55% Data24/09/2026 83,0000 83,0000 0
ORSERO 15,2800 -1,67% Data24/09/2026 15,2800 15,7200 448.957
OSAI AUTOMATION SYSTEM 0,3820 Data24/09/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 25,6350 -4,28% Data24/09/2026 25,6350 26,7950 12.151
Otis Worldwide 58,9600 -1,37% Data24/09/2026 58,9600 58,9600 0
OTOFARMA 2,44 1,67% Data24/09/2026 2,38 2,48 10.980
Outokumpu Oyj 5,4950 -0,90% Data24/09/2026 5,4950 5,4950 0
OVS 5,5950 0,72% Data24/09/2026 5,5900 5,7750 4.618.561
OWENS CORNING 106,1000 -2,97% Data24/09/2026 106,1000 106,1000 0