Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 83,5000 -5,71% Data28/11/2025 83,5000 83,5000 0
OCCIDENTAL PETROLEUM 36,2100 1,49% Ora15:50 35,8400 36,2100 9.087
Oesterreichische 33,8000 12,67% Data28/11/2025 33,8000 33,8000 0
OFFICINA STELLARE 20,6000 4,04% Ora17:35 20,0000 20,6000 157.500
OKTA INC 69,650 -0,50% Ora15:43 69,650 69,650 2.020
Old Dominion 117,3000 0,73% Data28/11/2025 117,3000 117,3000 0
OLD NATIONAL BANCORP 18,2000 Data24/11/2025 18,2000 18,2000 0
OLIDATA 2,1305 -0,91% Ora17:35 2,1130 2,1835 30.470
OLLIE'S BARGAIN OUTLET HOLDI 109,0000 Data24/11/2025 109,0000 109,0000 0
OMER 4,1100 1,48% Ora17:14 4,0400 4,1800 35.150
Omnicom Group Inc 62,9200 -7,55% Data28/11/2025 62,9200 62,9200 0
OMV 47,5000 -0,67% Data28/11/2025 47,5000 47,5000 0
ON HOLDING AG-CLASS A 36,8000 -8,00% Data28/11/2025 36,8000 36,8000 0
ON Semiconductor 43,000 2,63% Ora13:16 43,000 43,000 344
ONDAS HOLDINGS INC 7,0500 -7,24% Ora15:33 7,0500 7,5700 1.815
ONEOK 62,7300 1,67% Data28/11/2025 62,7300 62,7300 0
OPENDOOR TECHNOLOGIES INC 6,7300 1,05% Ora17:35 6,5360 7,0460 205.129
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1750 Ora17:19 0,1700 0,1750 11.954
OPS ITALIA 0,1650 -1,20% Ora17:35 0,1600 0,1655 14.853
OPTION CARE HEALTH INC 26,8000 -0,74% Data28/11/2025 26,8000 26,8000 0
ORACLE 173,000 -1,65% Ora17:35 170,900 175,820 480.858
ORANGE 14,260 1,57% Ora13:12 14,110 14,260 497
ORGANON & CO. 6,6840 -1,04% Data28/11/2025 6,6840 6,6840 0
ORION CLASS B 61,4000 -0,49% Data28/11/2025 61,4000 61,4000 0
ORSERO 17,6200 0,80% Ora17:35 17,3400 17,6200 293.711
OSAI AUTOMATION SYSTEM 0,3820 Data28/11/2025 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 15,4500 -0,32% Data28/11/2025 15,4500 15,4500 0
Otis Worldwide 76,7200 0,68% Data28/11/2025 76,7200 76,7200 0
OTOFARMA 4,6400 Data28/11/2025 4,6400 4,6400 0
Outokumpu Oyj 4,0180 -0,59% Data28/11/2025 4,0180 4,0180 0
OVS 4,4700 1,09% Ora17:35 4,3980 4,4920 1.497.302
OWENS CORNING 97,9400 -0,45% Data28/11/2025 97,9400 97,9400 0