Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 78,5000 0,23% Data11/02/2026 78,5000 78,5000 0
OCCIDENTAL PETROLEUM 40,1200 3,26% Data11/02/2026 39,1800 40,1200 11.715
Oesterreichische 34,8000 -4,92% Data11/02/2026 34,8000 34,8000 0
OFFICINA STELLARE 24,4000 -1,61% Data11/02/2026 24,4000 24,6000 97.600
OKTA INC 73,0100 -1,72% Data11/02/2026 73,0100 73,0100 0
Old Dominion 165,0000 0,40% Data11/02/2026 165,0000 165,0000 0
OLIDATA 1,9000 -1,50% Data11/02/2026 1,8200 1,9498 139.395
OMER 3,8700 0,78% Data11/02/2026 3,8100 3,8900 5.263
Omnicom Group Inc 58,4200 -4,29% Data11/02/2026 58,4200 58,4200 0
OMV 54,0000 1,79% Data11/02/2026 52,9500 55,6500 16.200
ON HOLDING AG-CLASS A 39,3000 5,65% Data11/02/2026 39,3000 39,3000 0
ON Semiconductor 59,9300 5,10% Data11/02/2026 57,7600 59,9300 28.407
Ondas Inc 7,8300 -8,21% Data11/02/2026 7,6200 8,3000 14.525
ONEOK 71,9000 2,64% Data11/02/2026 71,9000 71,9000 0
OPENDOOR TECHNOLOGIES INC 3,9300 -6,94% Data11/02/2026 3,9100 4,0370 25.517
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1120 -0,88% Data11/02/2026 0,1120 0,1130 36.590
OPS ITALIA 0,1305 -5,78% Data11/02/2026 0,1300 0,1380 14.730
OPS RETAIL 0,0270 -7,53% Data11/02/2026 0,0270 0,0318 48.399
OPTION CARE HEALTH INC 27,2000 Data11/02/2026 27,2000 27,2000 0
ORACLE 131,4800 -3,10% Data11/02/2026 130,0000 138,5000 1.294.947
ORANGE 17,1700 4,50% Data11/02/2026 16,5550 17,1700 22.115
ORGANON & CO. 6,5200 -2,40% Data11/02/2026 6,5200 6,5200 0
ORION CLASS B 74,8500 -0,07% Data11/02/2026 74,8500 74,8500 0
ORSERO 18,1400 -2,37% Data11/02/2026 18,1400 18,4800 379.035
OSAI AUTOMATION SYSTEM 0,3820 Data11/02/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 11,6000 5,45% Data11/02/2026 11,6000 11,6000 0
Otis Worldwide 76,0400 Data11/02/2026 76,0400 76,0400 0
OTOFARMA 4,8500 Data11/02/2026 4,8500 4,8500 0
Outokumpu Oyj 5,2800 3,94% Data11/02/2026 5,2800 5,2800 0
OVS 4,8900 -2,78% Data11/02/2026 4,8900 5,0400 2.836.709
OWENS CORNING 112,8000 -3,01% Data11/02/2026 112,8000 112,8000 0