Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,3300 0,32% Data16/04/2026 79,3300 79,3300 0
OCCIDENTAL PETROLEUM 48,4150 1,68% Ora15:59 47,2200 48,4150 24.541
Oesterreichische 37,9000 -1,56% Data16/04/2026 37,9000 37,9000 0
OFFICINA STELLARE 25,5000 2,82% Ora17:01 24,9000 25,8000 221.675
OKTA INC 60,7900 6,69% Data16/04/2026 60,7900 60,7900 0
Old Dominion 181,4800 4,60% Data16/04/2026 181,4800 181,4800 0
OLIDATA 1,6200 Ora17:35 1,5820 1,6420 45.746
OMER 3,49 1,16% Ora10:01 3,43 3,49 1.677
Omnicom Group Inc 68,8200 7,50% Data16/04/2026 68,8200 68,8200 0
OMV 58,5500 -0,51% Data16/04/2026 58,5500 58,5500 0
ON HOLDING AG-CLASS A 31,5100 5,88% Data16/04/2026 31,5100 31,5100 0
ON Semiconductor 68,120 11,84% Ora17:35 64,400 68,120 4.373
Ondas Inc 8,46 2,79% Ora17:06 8,40 8,80 10.771
ONEOK 70,340 -1,87% Ora12:02 70,340 70,340 10.551
OPENDOOR TECHNOLOGIES INC 4,414 10,07% Ora17:29 4,112 4,414 127.558
OPS ECOM 0,0980 -1,01% Ora17:35 0,0942 0,0980 4.022
OPS ITALIA 0,1375 Ora16:38 0,1360 0,1415 9.537
OPS RETAIL 0,0116 7,41% Ora13:19 0,0116 0,0116 23
OPTION CARE HEALTH INC 24,5700 2,14% Data16/04/2026 24,5700 24,5700 0
ORACLE 150,420 3,50% Ora17:37 146,000 153,000 3.699.035
ORANGE 17,800 0,39% Ora11:59 17,775 17,805 3.293
ORGANON & CO. 7,9390 9,87% Data16/04/2026 7,9390 7,9390 0
ORION CLASS B 73,800 0,89% Ora10:14 73,800 73,800 1.993
ORSERO 16,3000 0,99% Ora17:35 16,1800 16,3600 618.001
OSAI AUTOMATION SYSTEM 0,3820 Data16/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,2280 1,15% Data16/04/2026 13,2280 13,2280 0
Otis Worldwide 69,0600 0,76% Data16/04/2026 69,0600 69,0600 0
OTOFARMA 4,0400 Data16/04/2026 4,0400 4,0400 0
Outokumpu Oyj 5,390 7,69% Ora11:14 5,390 5,390 539
OVS 4,9000 -0,33% Ora17:35 4,8800 4,9340 1.058.102
OWENS CORNING 102,6500 0,24% Data16/04/2026 102,6500 102,6500 0