Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,3000 -0,29% Data20/04/2026 79,3000 79,3000 0
OCCIDENTAL PETROLEUM 46,2400 3,50% Ora17:35 46,1700 46,9250 22.128
Oesterreichische 37,8000 Data20/04/2026 37,8000 37,8000 0
OFFICINA STELLARE 26,0000 -1,14% Ora17:25 25,4000 26,3000 103.700
OKTA INC 63,8600 5,36% Data20/04/2026 63,8600 63,8600 0
Old Dominion 188,0800 1,58% Data20/04/2026 188,0800 188,0800 0
OLIDATA 1,6100 0,63% Ora17:35 1,5760 1,6100 22.795
OMER 3,48 2,05% Ora16:55 3,44 3,48 2.938
Omnicom Group Inc 66,7600 -3,89% Data20/04/2026 66,7600 66,7600 0
OMV 58,2500 3,28% Data20/04/2026 58,2500 58,2500 0
ON HOLDING AG-CLASS A 31,6700 1,02% Data20/04/2026 31,6700 31,6700 0
ON Semiconductor 71,5100 2,71% Ora16:57 69,5300 71,5400 181.746
Ondas Inc 9,2700 7,42% Ora17:25 8,3000 9,2700 23.990
ONEOK 71,1600 2,01% Data20/04/2026 71,1600 71,1600 0
OPENDOOR TECHNOLOGIES INC 4,526 -0,26% Ora17:29 4,412 4,548 6.150
OPS ECOM 0,0998 0,20% Ora17:24 0,0998 0,1050 9.631
OPS ITALIA 0,1360 -0,73% Ora17:10 0,1305 0,1370 3.660
OPS RETAIL 0,0114 1,79% Ora12:47 0,0112 0,0114 473
OPTION CARE HEALTH INC 23,6400 -0,42% Data20/04/2026 23,6400 23,6400 0
ORACLE 148,400 -1,97% Ora17:35 146,640 150,200 1.129.106
ORANGE 17,5850 2,24% Ora15:39 17,1950 17,5850 1.103
ORGANON & CO. 8,146 7,64% Ora15:36 8,146 8,146 5.702
ORION CLASS B 76,2000 -2,50% Data20/04/2026 76,2000 76,2000 0
ORSERO 16,3200 -1,33% Ora17:35 16,1600 16,5400 696.515
OSAI AUTOMATION SYSTEM 0,3820 Data20/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,500 10,28% Ora15:14 13,500 13,500 4.050
Otis Worldwide 68,9200 -1,03% Data20/04/2026 68,9200 68,9200 0
OTOFARMA 4,0400 Data20/04/2026 4,0400 4,0400 0
Outokumpu Oyj 5,460 1,30% Ora15:25 5,460 5,620 499
OVS 5,3050 1,63% Ora17:35 5,1500 5,3600 5.882.867
OWENS CORNING 104,4500 2,20% Data20/04/2026 104,4500 104,4500 0