Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 91,8800 0,53% Data12/09/2025 91,8800 91,8800 0
OCCIDENTAL PETROLEUM 39,2750 -0,32% Ora17:07 39,2750 39,4950 4.452
Oesterreichische 29,5500 0,17% Data12/09/2025 29,5500 29,5500 0
OFFICINA STELLARE 15,6 Ora15:53 15,4 15,6 38.650
OKTA INC 77,9400 0,54% Data12/09/2025 77,9400 77,9400 0
Old Dominion 124,3500 -2,47% Data12/09/2025 124,3500 124,3500 0
OLD NATIONAL BANCORP 19,2000 1,05% Data12/09/2025 19,2000 19,2000 0
OLIDATA 2,8250 -1,24% Ora17:35 2,8140 2,9000 191.562
OLLIE'S BARGAIN OUTLET HOLDI 113,0000 0,89% Data12/09/2025 113,0000 113,0000 0
OMER 4,72 3,06% Ora10:34 4,64 4,72 664
Omnicom Group Inc 66,2600 1,10% Data12/09/2025 66,2600 66,2600 0
OMV 46,4600 -1,06% Data12/09/2025 46,4600 46,4600 0
ON Semiconductor 41,570 -1,50% Ora15:55 41,570 41,840 7.636
ONEOK 62,8800 0,98% Data12/09/2025 62,8800 62,8800 0
OPENDOOR TECHNOLOGIES INC 7,9000 -1,52% Ora17:36 7,7500 9,2660 1.316.590
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPTION CARE HEALTH INC 24,8000 -0,80% Data12/09/2025 24,8000 24,8000 0
ORACLE 250,3000 -8,38% Ora17:35 249,1000 265,2500 3.131.183
ORANGE 13,910 1,61% Ora15:09 13,910 13,935 599
ORGANON & CO. 9,0440 1,05% Data12/09/2025 9,0440 9,0440 0
ORION CLASS B 68,0500 0,37% Data12/09/2025 68,0500 68,0500 0
ORSERO 18,0800 1,92% Ora17:35 17,6000 18,2000 1.550.659
OSAI AUTOMATION SYSTEM 0,3820 Data12/09/2025 0,3820 0,3820 0
Otis Worldwide 75,6000 -0,37% Data12/09/2025 75,6000 75,6000 0
OTOFARMA 5,510 -0,90% Ora14:29 5,510 5,510 8.265
Outokumpu Oyj 3,6300 1,97% Data12/09/2025 3,6300 3,6300 0
OVS 4,1280 0,49% Ora17:35 4,0520 4,1620 1.166.705