Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,3000 -0,29% Data20/04/2026 79,3000 79,3000 0
OCCIDENTAL PETROLEUM 46,435 0,42% Ora14:32 46,310 46,475 8.721
Oesterreichische 37,8000 Data20/04/2026 37,8000 37,8000 0
OFFICINA STELLARE 26,3000 1,15% Ora12:29 26,0000 26,4000 98.575
OKTA INC 63,8600 5,36% Data20/04/2026 63,8600 63,8600 0
Old Dominion 188,0800 1,58% Data20/04/2026 188,0800 188,0800 0
OLIDATA 1,6140 0,25% Ora12:30 1,6080 1,6140 22.438
OMER 3,4300 -1,44% Ora10:13 3,4300 3,4300 449
Omnicom Group Inc 66,7600 -3,89% Data20/04/2026 66,7600 66,7600 0
OMV 58,2500 3,28% Data20/04/2026 58,2500 58,2500 0
ON HOLDING AG-CLASS A 31,6700 1,02% Data20/04/2026 31,6700 31,6700 0
ON Semiconductor 73,2100 2,38% Ora11:07 73,2100 73,4800 2.641
Ondas Inc 9,3800 1,19% Ora14:28 9,3000 9,4400 54.286
ONEOK 71,1600 2,01% Data20/04/2026 71,1600 71,1600 0
OPENDOOR TECHNOLOGIES INC 4,622 2,12% Ora13:49 4,618 4,622 4.808
OPS ECOM 0,1100 10,22% Ora14:30 0,1065 0,1100 14.394
OPS ITALIA 0,1360 Ora13:51 0,1330 0,1400 14.417
OPS RETAIL 0,0114 Ora10:49 0,0114 0,0115 4.590
OPTION CARE HEALTH INC 23,6400 -0,42% Data20/04/2026 23,6400 23,6400 0
ORACLE 152,5200 2,78% Ora14:26 151,4200 153,1800 400.088
ORANGE 17,725 0,80% Ora12:01 17,725 17,725 89
ORGANON & CO. 7,9330 -0,65% Data20/04/2026 7,9330 8,1460 5.553
ORION CLASS B 76,2000 -2,50% Data20/04/2026 76,2000 76,2000 0
ORSERO 16,6400 1,96% Ora14:31 16,2800 16,7600 350.233
OSAI AUTOMATION SYSTEM 0,3820 Data20/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,8120 1,83% Data20/04/2026 13,5000 13,8120 4.144
Otis Worldwide 68,9200 -1,03% Data20/04/2026 68,9200 68,9200 0
OTOFARMA 4,0400 Data20/04/2026 4,0400 4,0400 0
Outokumpu Oyj 5,4800 2,33% Data20/04/2026 5,4600 5,6200 493
OVS 5,4000 1,79% Ora14:32 5,3100 5,4350 2.510.438
OWENS CORNING 104,4500 2,20% Data20/04/2026 104,4500 104,4500 0