Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 78,0000 -0,56% Data08/07/2025 78,0000 78,0000 0
OCCIDENTAL PETROLEUM 39,2250 6,62% Ora12:23 38,9350 39,2300 24.948
Oesterreichische 29,8500 -1,97% Data08/07/2025 29,8500 29,8500 0
OFFICINA STELLARE 14,8000 Ora10:28 14,8000 15,1000 59.900
OKTA INC 82,6600 -0,46% Data08/07/2025 82,6600 82,6600 0
Old Dominion 143,2000 0,92% Data08/07/2025 143,2000 143,2000 0
OLD NATIONAL BANCORP 19,5000 0,52% Data08/07/2025 19,5000 19,5000 0
OLIDATA 2,1300 Ora12:18 2,1065 2,1500 26.027
OLLIE'S BARGAIN OUTLET HOLDI 108,0000 -1,82% Data08/07/2025 108,0000 108,0000 0
OMER 4,6000 1,55% Ora12:04 4,5000 4,8600 19.147
Omnicom Group Inc 63,6200 1,08% Data08/07/2025 63,6200 63,6200 0
OMV 45,8000 -2,43% Ora09:03 45,8000 45,8000 9.160
ON Semiconductor 49,0550 2,68% Ora10:35 49,0000 49,4350 14.754
ONEOK 69,1000 1,41% Data08/07/2025 69,1000 69,1000 0
OPENDOOR TECHNOLOGIES INC 0,5000 Data08/07/2025 0,5000 0,5000 0
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPTION CARE HEALTH INC 26,6000 Data08/07/2025 26,6000 26,6000 0
ORACLE 203,5000 1,65% Ora12:25 200,5000 220,5000 36.884
ORANGE 13,0650 0,19% Data08/07/2025 13,0650 13,0650 0
ORGANON & CO. 8,5180 0,69% Data08/07/2025 8,5180 8,5180 0
ORION CLASS B 64,8000 2,94% Data08/07/2025 64,8000 64,8000 0
ORSERO 14,6400 -0,81% Ora12:44 14,5600 14,8000 198.059
OSAI AUTOMATION SYSTEM 0,3820 Data08/07/2025 0,3820 0,3820 0
Otis Worldwide 85,2400 0,69% Data08/07/2025 85,2400 85,2400 0
Outokumpu Oyj 3,5280 1,67% Data08/07/2025 3,5280 3,5280 0
OVS 3,6600 1,95% Ora12:53 3,5720 3,6980 896.698