Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 78,9200 1,60% Data08/01/2026 78,9200 78,9200 0
OCCIDENTAL PETROLEUM 37,1450 3,79% Ora13:01 36,9250 37,2000 95.036
Oesterreichische 35,8000 2,58% Data08/01/2026 35,8000 35,8000 0
OFFICINA STELLARE 26,0000 Ora12:57 25,6000 26,0000 83.700
OKTA INC 79,9500 1,64% Data08/01/2026 79,9500 79,9500 0
Old Dominion 145,0500 1,68% Data08/01/2026 145,0500 145,0500 0
OLIDATA 2,1695 -0,71% Ora12:13 2,1615 2,1945 16.755
OMER 3,8600 -1,03% Ora11:03 3,8600 3,8900 4.255
Omnicom Group Inc 67,4800 0,84% Data08/01/2026 67,4800 67,4800 0
OMV 47,4400 -2,19% Data08/01/2026 47,4400 47,4400 0
ON HOLDING AG-CLASS A 39,5000 0,77% Data08/01/2026 39,5000 39,5000 0
ON Semiconductor 51,690 0,35% Ora10:50 51,690 51,690 52
ONDAS HOLDINGS INC 12,5200 3,30% Ora11:41 12,5200 13,1800 44.558
ONEOK 62,3300 2,18% Ora11:03 62,3300 62,7000 2.561
OPENDOOR TECHNOLOGIES INC 5,9460 8,11% Ora12:14 5,8720 6,2160 125.859
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1160 -1,28% Ora11:57 0,1160 0,1215 5.720
OPS ITALIA 0,1535 -2,54% Ora12:43 0,1535 0,1565 2.048
OPS RETAIL 0,0400 Ora10:51 0,0394 0,0400 400
OPTION CARE HEALTH INC 27,0000 -3,57% Data08/01/2026 27,0000 27,0000 0
ORACLE 163,2400 0,77% Ora12:55 162,4200 163,4000 132.608
ORANGE 14,420 -0,48% Ora12:58 14,420 14,430 5.310
ORGANON & CO. 7,1240 1,05% Data08/01/2026 7,1240 7,1240 0
ORION CLASS B 65,050 4,25% Ora10:40 65,050 65,050 651
ORSERO 18,3000 -1,40% Ora12:52 18,3000 18,5600 63.642
OSAI AUTOMATION SYSTEM 0,3820 Data08/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,7500 8,46% Data08/01/2026 14,7500 14,7500 0
Otis Worldwide 76,9800 0,65% Data08/01/2026 76,9800 76,9800 0
OTOFARMA 5,1400 1,18% Ora09:00 5,1400 5,1400 1.542
Outokumpu Oyj 4,7820 0,76% Data08/01/2026 4,7820 4,7820 0
OVS 4,8460 0,17% Ora12:57 4,8280 4,8800 565.354
OWENS CORNING 100,2000 -1,96% Data08/01/2026 100,2000 100,2000 0