Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 88,3200 -1,82% Data17/09/2025 88,3200 88,3200 0
OCCIDENTAL PETROLEUM 39,9550 0,50% Data17/09/2025 39,9550 40,3400 4.954
Oesterreichische 29,3000 0,69% Data17/09/2025 29,3000 29,3000 0
OFFICINA STELLARE 16,7 3,73% Ora15:48 16,3 17,6 198.400
OKTA INC 76,1800 -0,24% Data17/09/2025 76,0100 76,1800 152
Old Dominion 123,9500 0,98% Data17/09/2025 123,9500 123,9500 0
OLD NATIONAL BANCORP 18,7000 2,19% Data17/09/2025 18,7000 18,7000 0
OLIDATA 2,8495 0,02% Ora16:12 2,8210 2,8895 171.912
OLLIE'S BARGAIN OUTLET HOLDI 116,0000 3,57% Data17/09/2025 116,0000 116,0000 0
OMER 4,54 0,22% Ora13:09 4,41 4,66 39.063
Omnicom Group Inc 65,4000 0,93% Data17/09/2025 65,4000 65,4000 0
OMV 45,9400 1,14% Data17/09/2025 45,9400 45,9400 0
ON Semiconductor 43,485 4,93% Ora14:06 42,800 43,485 12.085
ONEOK 61,6900 0,80% Data17/09/2025 61,6900 61,6900 0
OPENDOOR TECHNOLOGIES INC 8,5540 -2,49% Ora16:17 8,4880 9,0780 623.964
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPTION CARE HEALTH INC 23,8000 1,71% Data17/09/2025 23,8000 24,0000 238
ORACLE 252,4500 0,12% Ora16:13 249,9000 258,9000 952.758
ORANGE 13,6500 0,15% Data17/09/2025 13,6500 13,6500 0
ORGANON & CO. 9,0560 2,91% Data17/09/2025 9,0560 9,0560 0
ORION CLASS B 65,4500 -0,15% Data17/09/2025 65,4500 65,4500 0
ORSERO 19,3600 -0,31% Ora16:20 19,1600 19,6400 1.052.470
OSAI AUTOMATION SYSTEM 0,3820 Data17/09/2025 0,3820 0,3820 0
Otis Worldwide 77,620 4,30% Ora16:18 77,620 77,620 1.320
OTOFARMA 5,7000 3,26% Data17/09/2025 5,5800 5,7000 6.840
Outokumpu Oyj 3,6280 0,83% Data17/09/2025 3,6280 3,6280 0
OVS 4,1480 1,17% Ora16:20 4,1280 4,4300 8.933.633