Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 83,7000 -1,20% Data27/01/2026 83,7000 83,7000 0
OCCIDENTAL PETROLEUM 36,8950 -1,09% Ora13:51 36,8000 37,0150 24.363
Oesterreichische 36,1000 5,40% Data27/01/2026 36,1000 36,1000 0
OFFICINA STELLARE 23,4000 -1,68% Ora17:35 23,2000 24,0000 205.200
OKTA INC 76,500 -0,20% Ora15:35 76,500 76,500 4.973
Old Dominion 145,6000 -0,34% Data27/01/2026 145,6000 145,6000 0
OLIDATA 2,1300 -1,39% Ora17:28 2,1100 2,1535 40.818
OMER 3,9000 1,83% Ora17:35 3,7500 3,9000 48.163
Omnicom Group Inc 65,3000 -2,65% Data27/01/2026 65,3000 65,3000 0
OMV 49,7800 0,12% Data27/01/2026 49,7800 49,7800 0
ON HOLDING AG-CLASS A 38,6000 -0,52% Data27/01/2026 38,6000 38,6000 0
ON Semiconductor 52,4800 2,74% Data27/01/2026 52,4800 52,4800 0
Ondas Inc 9,3400 -5,85% Ora15:26 9,1600 9,6000 11.591
ONEOK 64,6700 -0,06% Data27/01/2026 64,6700 64,6700 0
OPENDOOR TECHNOLOGIES INC 4,973 -1,13% Ora17:18 4,820 5,056 165.115
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1215 0,41% Ora17:28 0,1165 0,1260 59.868
OPS ITALIA 0,1485 -1,00% Ora17:04 0,1475 0,1510 5.432
OPS RETAIL 0,0380 -4,52% Ora12:07 0,0380 0,0390 23.317
OPTION CARE HEALTH INC 30,2000 -1,31% Data27/01/2026 30,2000 30,2000 0
ORACLE 148,820 -3,36% Ora17:35 146,800 156,380 2.089.398
ORANGE 15,370 1,75% Ora16:09 15,320 15,370 6.808
ORGANON & CO. 7,6520 -2,40% Data27/01/2026 7,6520 7,6520 0
ORION CLASS B 74,2500 4,21% Data27/01/2026 74,2500 74,2500 0
ORSERO 19,3200 1,36% Ora17:29 19,0600 19,3400 218.759
OSAI AUTOMATION SYSTEM 0,3820 Data27/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,7500 -3,04% Data27/01/2026 12,7500 12,7500 0
Otis Worldwide 76,0400 -0,24% Data27/01/2026 76,0400 76,0400 0
OTOFARMA 4,9200 Data27/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,854 6,87% Ora16:18 4,854 4,854 4.854
OVS 4,7800 -1,16% Ora17:35 4,7800 4,8740 2.547.370
OWENS CORNING 104,6000 0,29% Data27/01/2026 104,6000 104,6000 0