Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 77,8800 -3,01% Data25/02/2026 77,8800 77,8800 0
OCCIDENTAL PETROLEUM 43,0550 -1,33% Data25/02/2026 43,0000 43,9400 18.643
Oesterreichische 35,2500 -9,96% Data25/02/2026 35,2500 35,2500 0
OFFICINA STELLARE 25,00 -0,79% Ora09:51 25,00 25,40 18.900
OKTA INC 60,7600 -2,02% Data25/02/2026 60,7600 60,7600 0
Old Dominion 162,9500 -2,51% Data25/02/2026 162,9500 162,9500 0
OLIDATA 1,8114 0,63% Ora09:46 1,7800 1,8208 22.072
OMER 3,7600 Ora10:14 3,7400 3,7600 23.353
Omnicom Group Inc 69,4400 1,73% Data25/02/2026 69,2000 69,4400 3.055
OMV 55,5500 0,36% Data25/02/2026 55,5500 55,5500 0
ON HOLDING AG-CLASS A 37,9000 -2,82% Data25/02/2026 37,9000 37,9000 0
ON Semiconductor 59,5600 0,13% Data25/02/2026 59,5600 60,7400 12.031
Ondas Inc 8,7200 -3,96% Ora10:03 8,3500 8,7200 2.561
ONEOK 68,4000 -1,60% Data25/02/2026 67,8000 70,2800 8.892
OPENDOOR TECHNOLOGIES INC 4,2400 0,81% Ora10:14 4,1730 4,2400 1.088
OPS ECOM 0,1065 2,40% Data25/02/2026 0,1020 0,1070 2.450
OPS ITALIA 0,1020 -5,56% Ora10:16 0,1000 0,1040 8.753
OPS RETAIL 0,0178 Ora10:02 0,0178 0,0180 1.196
OPTION CARE HEALTH INC 28,6000 1,42% Data25/02/2026 28,6000 28,6000 0
ORACLE 125,2400 -1,57% Ora09:52 125,2400 125,9000 107.839
ORANGE 18,0750 0,33% Data25/02/2026 17,9700 18,0750 108
ORGANON & CO. 6,6100 -4,23% Data25/02/2026 6,6100 6,6100 0
ORION CLASS B 70,1000 -0,71% Data25/02/2026 70,1000 70,1000 0
ORSERO 19,1400 -0,52% Ora10:15 19,1400 19,4000 13.435
OSAI AUTOMATION SYSTEM 0,3820 Data25/02/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 11,0500 7,28% Data25/02/2026 11,0500 11,0500 0
Otis Worldwide 75,8000 1,88% Data25/02/2026 75,8000 75,8000 0
OTOFARMA 4,65 -0,21% Ora10:14 4,65 4,65 5.580
Outokumpu Oyj 5,3850 1,13% Data25/02/2026 5,3850 5,3850 0
OVS 4,978 0,08% Ora10:19 4,962 5,002 214.412
OWENS CORNING 106,3000 0,28% Data25/02/2026 106,3000 106,3000 0