Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,1000 Data08/04/2026 79,1000 79,1000 0
OCCIDENTAL PETROLEUM 50,140 -9,10% Ora17:20 48,175 50,280 226.259
Oesterreichische 37,0500 -4,63% Data08/04/2026 37,0500 37,0500 0
OFFICINA STELLARE 22,7000 2,25% Ora17:06 22,7000 23,2000 165.950
OKTA INC 66,9400 3,85% Ora15:51 66,9400 66,9400 2.008
Old Dominion 176,7600 1,49% Data08/04/2026 176,7600 176,7600 0
OLIDATA 1,6480 5,64% Ora17:35 1,5800 1,6800 98.958
OMER 3,6000 0,28% Ora16:07 3,5700 3,6000 11.235
Omnicom Group Inc 64,0400 -0,25% Data08/04/2026 64,0400 64,0400 0
OMV 61,9000 4,12% Ora16:17 60,6500 61,9000 7.499
ON HOLDING AG-CLASS A 29,0200 4,09% Data08/04/2026 29,0200 29,0200 0
ON Semiconductor 57,7000 12,06% Ora17:28 56,6900 57,8100 13.258
Ondas Inc 8,2700 2,35% Ora16:17 8,2700 8,8900 33.980
ONEOK 73,4600 -6,85% Data08/04/2026 73,4600 73,4600 0
OPENDOOR TECHNOLOGIES INC 4,1380 8,21% Ora15:55 4,0220 4,2220 28.296
OPS ECOM 0,0470 23,68% Ora17:35 0,0470 0,0470 470
OPS ITALIA 0,1500 16,73% Ora17:35 0,1400 0,1505 47.848
OPS RETAIL 0,0099 -8,33% Ora17:35 0,0096 0,0110 6.881
OPTION CARE HEALTH INC 25,3250 2,84% Data08/04/2026 25,3250 25,3250 0
ORACLE 123,040 0,77% Ora17:35 122,220 132,660 1.012.875
ORANGE 17,8600 0,99% Ora09:43 17,8600 17,8600 1.911
ORGANON & CO. 5,0890 -1,68% Ora16:55 5,0890 5,2560 6.069
ORION CLASS B 74,0500 1,51% Data08/04/2026 74,0500 74,0500 0
ORSERO 16,2800 5,44% Ora17:35 15,6400 16,5000 1.167.032
OSAI AUTOMATION SYSTEM 0,3820 Data08/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,3760 9,21% Ora12:04 12,3760 12,3760 743
Otis Worldwide 67,9400 1,16% Data08/04/2026 67,9400 67,9400 0
OTOFARMA 4,0400 -4,27% Ora15:28 4,0400 4,1200 2.448
Outokumpu Oyj 5,0050 10,73% Ora14:06 5,0050 5,0050 250
OVS 4,7400 6,66% Ora17:35 4,5340 4,7400 2.402.783
OWENS CORNING 92,7000 4,58% Data08/04/2026 92,7000 92,7000 0