Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,0200 1,39% Data18/02/2026 79,0200 79,0200 0
OCCIDENTAL PETROLEUM 41,8150 5,42% Ora12:24 41,3750 41,8150 37.396
Oesterreichische 37,5500 7,44% Data18/02/2026 37,5500 37,5500 0
OFFICINA STELLARE 24,2000 -1,63% Ora13:04 24,2000 24,6000 42.800
OKTA INC 72,2800 4,07% Data18/02/2026 72,2800 72,2800 0
Old Dominion 163,8500 0,37% Data18/02/2026 163,8500 163,8500 0
OLIDATA 1,8100 Ora13:48 1,8000 1,8192 38.576
OMER 3,95 0,25% Ora10:01 3,81 3,95 2.144
Omnicom Group Inc 58,6000 2,30% Data18/02/2026 58,6000 58,9800 1.992
OMV 55,2500 4,44% Ora09:04 55,2500 60,7000 28.988
ON HOLDING AG-CLASS A 40,7000 3,30% Data18/02/2026 40,7000 41,5000 407
ON Semiconductor 60,460 -1,77% Ora10:15 60,460 60,460 6.046
Ondas Inc 9,0300 14,02% Data18/02/2026 8,7800 9,0300 3.296
ONEOK 72,7800 0,61% Data18/02/2026 72,7800 73,1100 2.402
OPENDOOR TECHNOLOGIES INC 3,9200 1,37% Ora13:54 3,8950 4,0170 19.490
OPS ECOM 0,1125 4,17% Ora13:34 0,1065 0,1125 3.076
OPS ITALIA 0,1300 -1,52% Ora13:35 0,1300 0,1320 10.451
OPS RETAIL 0,0210 -3,67% Data18/02/2026 0,0200 0,0240 25.158
OPTION CARE HEALTH INC 30,2000 0,67% Data18/02/2026 30,2000 30,2000 0
ORACLE 132,3800 0,14% Ora13:07 131,8600 134,0600 92.731
ORANGE 16,9100 -1,57% Data18/02/2026 16,9100 16,9100 0
ORGANON & CO. 6,1660 -0,48% Data18/02/2026 6,1660 6,1660 0
ORION CLASS B 65,5000 -6,03% Data18/02/2026 65,5000 65,5000 0
ORSERO 18,8600 0,64% Ora13:52 18,5000 18,8600 215.200
OSAI AUTOMATION SYSTEM 0,3820 Data18/02/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 11,5000 0,44% Data18/02/2026 11,4500 11,5000 506
Otis Worldwide 77,8800 -0,74% Data18/02/2026 77,8800 77,8800 0
OTOFARMA 4,6300 Data18/02/2026 4,6300 4,6300 0
Outokumpu Oyj 5,0650 0,90% Data18/02/2026 5,0650 5,0650 0
OVS 4,9740 0,57% Ora13:55 4,9100 4,9860 1.380.152
OWENS CORNING 119,500 4,96% Ora11:37 119,500 119,500 1.315