Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 77,8000 1,70% Data25/03/2026 77,8000 77,8000 0
OCCIDENTAL PETROLEUM 53,0400 -0,38% Data25/03/2026 51,4700 53,3600 82.159
Oesterreichische 35,6500 -3,39% Data25/03/2026 35,6500 35,6500 0
OFFICINA STELLARE 22,4000 -1,75% Ora09:15 22,4000 22,4000 11.200
OKTA INC 66,9100 0,74% Data25/03/2026 66,9100 66,9100 0
Old Dominion 163,3000 0,80% Data25/03/2026 163,3000 163,3000 0
OLIDATA 1,5100 -1,37% Ora11:17 1,5092 1,5340 40.030
OMER 3,41 -2,85% Ora11:34 3,40 3,49 841
Omnicom Group Inc 66,5400 0,18% Data25/03/2026 66,5400 66,5400 0
OMV 60,7000 1,85% Data25/03/2026 60,7000 60,7000 0
ON HOLDING AG-CLASS A 31,9000 -7,00% Ora09:10 31,1000 31,9000 2.396
ON Semiconductor 54,9200 2,62% Data25/03/2026 54,9200 54,9200 0
Ondas Inc 8,86 -5,14% Ora10:19 8,86 8,86 53
ONEOK 79,8200 0,76% Data25/03/2026 77,9900 79,8200 160
OPENDOOR TECHNOLOGIES INC 4,3490 -1,72% Ora12:02 4,3490 4,4190 3.933
OPS ECOM 0,0688 Data25/03/2026 0,0688 0,0688 0
OPS ITALIA 0,0572 Data25/03/2026 0,0572 0,0572 0
OPS RETAIL 0,0110 Data25/03/2026 0,0110 0,0110 0
OPTION CARE HEALTH INC 24,8000 0,81% Data25/03/2026 24,8000 24,8000 0
ORACLE 124,9600 -1,36% Ora11:37 124,4000 126,1800 83.277
ORANGE 17,1850 -0,12% Data25/03/2026 17,1450 17,1850 1.117
ORGANON & CO. 5,2620 0,38% Data25/03/2026 5,2620 5,2620 0
ORION CLASS B 68,3500 1,64% Data25/03/2026 68,3500 68,3500 0
ORSERO 14,3000 -1,11% Ora12:07 14,2000 14,5000 178.445
OSAI AUTOMATION SYSTEM 0,3820 Data25/03/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 10,4000 -1,89% Data25/03/2026 10,4000 10,4000 0
Otis Worldwide 67,8400 -0,06% Data25/03/2026 67,8400 67,8400 0
OTOFARMA 4,5000 Data25/03/2026 4,5000 4,5000 0
Outokumpu Oyj 4,8680 2,83% Data25/03/2026 4,8680 4,8680 0
OVS 4,3060 -1,06% Ora12:07 4,2660 4,3500 609.549
OWENS CORNING 90,3600 -7,74% Data25/03/2026 90,3600 90,3600 0