Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	83,940	4,38%	16:07	83,940	83,940	1.679
OCCIDENTAL PETROLEUM	51,4700	1,42%	17:35	50,5300	51,9300	50.015
Oesterreichische	37,2500	10,86%	30/04/2026	37,2500	37,2500	0
OFFICINA STELLARE	27,0000	-1,10%	17:35	26,9000	27,5000	217.575
OKTA INC	62,550	-3,62%	16:15	62,550	62,550	751
Old Dominion	181,580	-2,96%	16:23	181,580	181,580	1.089
OLIDATA	1,5860	1,02%	17:35	1,5100	1,5920	86.638
OMER	3,52	1,15%	17:37	3,44	3,52	10.485
Omnicom Group Inc	66,3000	4,51%	30/04/2026	66,3000	66,3000	0
OMV	60,5500	1,42%	30/04/2026	60,5500	60,5500	0
ON HOLDING AG-CLASS A	29,500	-9,87%	16:11	29,500	29,500	974
ON Semiconductor	85,660	5,07%	12:24	85,660	85,660	171
Ondas Inc	8,40	2,94%	16:52	8,00	8,40	14.173
ONEOK	78,780	1,18%	09:51	78,780	78,780	79
OPENDOOR TECHNOLOGIES INC	4,4520	-1,68%	17:29	4,3760	4,7940	40.664
OPS ECOM	0,0800	-3,85%	17:26	0,0798	0,0850	9.386
OPS ITALIA	0,1000	-10,31%	17:35	0,1000	0,1120	15.236
OPS RETAIL	0,0109		30/04/2026	0,0109	0,0109	0
OPTION CARE HEALTH INC	15,9340	-30,24%	30/04/2026	15,9340	15,9340	0
ORACLE	138,560	-1,10%	17:35	137,400	140,860	2.265.919

ORANGE	17,7900	1,51%	30/04/2026	17,7900	17,7900	0
ORGANON & CO.	11,348	-0,54%	15:14	11,348	11,348	5.674
ORION CLASS B	68,5000	-2,97%	30/04/2026	68,5000	68,5000	0
ORSERO	16,2800	0,99%	17:35	16,0800	16,4200	475.765
OSAI AUTOMATION SYSTEM	0,3820		30/04/2026	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	15,3300	1,04%	30/04/2026	15,3300	15,3300	0
Otis Worldwide	65,5600	0,71%	30/04/2026	65,5600	65,5600	0
OTOFARMA	4,0400		30/04/2026	4,0400	4,0400	0
Outokumpu Oyj	5,4550	4,60%	30/04/2026	5,4550	5,4550	0
OVS	5,0600	0,30%	17:35	4,9960	5,0800	1.352.817
OWENS CORNING	105,2500	3,19%	30/04/2026	105,2500	105,2500	0