Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 78,1800 -1,39% Data18/12/2025 78,1800 78,1800 0
OCCIDENTAL PETROLEUM 34,4200 1,56% Ora11:57 34,4200 34,4200 34
Oesterreichische 32,0500 -3,46% Data18/12/2025 32,0500 32,0500 0
OFFICINA STELLARE 21,6000 0,93% Ora16:12 21,4000 21,6000 26.950
OKTA INC 76,9300 -1,14% Data18/12/2025 76,9300 76,9300 0
Old Dominion 135,3500 0,89% Data18/12/2025 135,3500 135,3500 0
OLIDATA 2,2160 2,12% Ora17:35 2,1940 2,2700 51.817
OMER 3,9900 -0,25% Ora17:29 3,9300 4,0000 19.883
Omnicom Group Inc 69,9600 -0,11% Data18/12/2025 69,9600 69,9600 0
OMV 46,6800 -0,17% Data18/12/2025 46,6800 46,6800 0
ON HOLDING AG-CLASS A 41,2000 0,24% Data18/12/2025 41,2000 41,2000 0
ON Semiconductor 46,970 1,93% Ora16:44 46,070 46,970 20.574
ONDAS HOLDINGS INC 7,0000 2,49% Ora16:00 6,4400 7,4000 6.545
ONEOK 61,8000 1,33% Data18/12/2025 61,8000 61,8000 0
OPENDOOR TECHNOLOGIES INC 5,4980 -0,79% Ora16:45 5,2860 5,5560 41.034
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1210 -1,22% Ora17:35 0,1200 0,1335 64.004
OPS ITALIA 0,1535 -1,92% Ora17:35 0,1530 0,1565 12.357
OPTION CARE HEALTH INC 27,8000 -3,47% Data18/12/2025 27,8000 27,8000 0
ORACLE 155,380 1,64% Ora17:35 152,500 157,000 1.551.029
ORANGE 13,8750 0,43% Data18/12/2025 13,8750 13,8750 0
ORGANON & CO. 5,7720 -4,69% Data18/12/2025 5,7720 5,7720 0
ORION CLASS B 62,9500 1,04% Data18/12/2025 62,9500 62,9500 0
ORSERO 18,3200 0,66% Ora17:35 18,0600 18,3200 533.039
OSAI AUTOMATION SYSTEM 0,3820 Data18/12/2025 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,8000 -4,83% Data18/12/2025 12,8000 12,8000 0
Otis Worldwide 74,8200 -1,19% Data18/12/2025 74,8200 74,8200 0
OTOFARMA 5,1000 1,19% Ora09:14 5,1000 5,1000 3.060
Outokumpu Oyj 4,2960 -0,19% Data18/12/2025 4,2960 4,2960 0
OVS 4,5840 1,51% Ora17:35 4,4960 4,8800 13.271.825
OWENS CORNING 97,3000 0,19% Data18/12/2025 97,3000 97,3000 0