Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,0400 -1,90% Data23/04/2026 79,0400 79,0400 0
OCCIDENTAL PETROLEUM 48,690 1,26% Ora16:26 48,690 49,235 14.513
Oesterreichische 35,0000 -7,41% Data23/04/2026 35,0000 35,0000 0
OFFICINA STELLARE 27,1000 0,37% Ora17:19 26,9000 27,7000 641.450
OKTA INC 64,900 -2,45% Ora17:08 64,900 64,900 9.735
Old Dominion 191,0000 0,81% Data23/04/2026 191,0000 191,0000 0
OLIDATA 1,6340 2,12% Ora17:35 1,6020 1,6400 40.724
OMER 3,4200 -0,29% Ora17:28 3,4200 3,5000 24.231
Omnicom Group Inc 64,2000 -6,44% Data23/04/2026 64,2000 64,2000 0
OMV 58,3000 0,78% Data23/04/2026 58,3000 58,3000 0
ON HOLDING AG-CLASS A 32,730 7,59% Ora17:27 32,730 32,730 1.080
ON Semiconductor 84,08000 14,85% Ora17:27 79,00000 84,08000 64.446
Ondas Inc 9,39 -3,20% Ora15:07 9,39 9,39 282
ONEOK 73,5000 -0,16% Data23/04/2026 73,5000 73,5000 0
OPENDOOR TECHNOLOGIES INC 4,380 -5,44% Ora16:29 4,380 4,638 57.531
OPS ECOM 0,1025 -1,44% Ora17:35 0,0998 0,1040 15.743
OPS ITALIA 0,1280 -0,78% Ora16:58 0,1275 0,1335 4.452
OPS RETAIL 0,0110 Ora17:35 0,0110 0,0110 0
OPTION CARE HEALTH INC 23,7250 -2,02% Data23/04/2026 23,7250 23,7250 0
ORACLE 153,90000 -3,68% Ora17:29 149,82000 157,00000 2.084.902
ORANGE 17,9750 3,90% Ora14:33 17,9000 18,0000 30.660
ORGANON & CO. 7,4980 -3,38% Data23/04/2026 7,4980 7,4980 0
ORION CLASS B 72,0000 -0,48% Data23/04/2026 72,0000 72,0000 0
ORSERO 16,2400 -0,85% Ora17:35 16,2400 16,6600 356.551
OSAI AUTOMATION SYSTEM 0,3820 Data23/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,0020 0,73% Data23/04/2026 14,0020 14,0020 0
Otis Worldwide 67,6400 1,68% Data23/04/2026 67,6400 67,6400 0
OTOFARMA 4,1400 Data23/04/2026 4,1400 4,1400 0
Outokumpu Oyj 5,405 -1,01% Ora09:56 5,405 5,405 2.973
OVS 5,1900 -2,44% Ora17:35 5,1850 5,3150 3.139.461
OWENS CORNING 103,6000 -0,77% Data23/04/2026 103,6000 103,6000 0