Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 78,8600 1,10% Data09/07/2025 78,8600 78,8600 0
OCCIDENTAL PETROLEUM 38,7600 5,35% Ora16:12 38,7600 39,2300 32.854
Oesterreichische 30,1500 1,00% Data09/07/2025 30,1500 30,1500 0
OFFICINA STELLARE 15,0000 1,35% Ora16:30 14,7000 15,1000 82.225
OKTA INC 83,8900 1,49% Data09/07/2025 83,8900 83,8900 0
Old Dominion 142,8500 -0,24% Data09/07/2025 142,8500 142,8500 0
OLD NATIONAL BANCORP 19,7000 1,03% Data09/07/2025 19,7000 19,7000 0
OLIDATA 2,1300 Ora17:35 2,1065 2,1500 46.116
OLLIE'S BARGAIN OUTLET HOLDI 110,0000 1,85% Data09/07/2025 110,0000 110,0000 0
OMER 4,6000 1,55% Ora17:35 4,5000 4,8600 20.237
Omnicom Group Inc 62,2200 -2,20% Data09/07/2025 62,2200 62,2200 0
OMV 45,8000 -2,43% Ora09:03 45,8000 45,8000 9.160
ON Semiconductor 48,7800 2,10% Ora16:31 48,7800 49,4350 29.958
ONEOK 69,3400 0,35% Data09/07/2025 69,3400 69,3400 0
OPENDOOR TECHNOLOGIES INC 0,6280 25,60% Data09/07/2025 0,6280 0,6280 0
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPTION CARE HEALTH INC 26,2000 -1,50% Data09/07/2025 26,2000 26,2000 0
ORACLE 209,9500 4,87% Ora17:35 200,0000 220,5000 76.342
ORANGE 13,1050 0,31% Data09/07/2025 13,1050 13,1050 0
ORGANON & CO. 8,5560 0,45% Data09/07/2025 8,5560 8,5560 0
ORION CLASS B 65,2500 0,69% Data09/07/2025 65,2500 65,2500 0
ORSERO 14,6800 -0,54% Ora17:35 14,5600 14,8000 514.521
OSAI AUTOMATION SYSTEM 0,3820 Data09/07/2025 0,3820 0,3820 0
Otis Worldwide 84,2600 -1,15% Data09/07/2025 84,2600 84,2600 0
Outokumpu Oyj 3,5680 1,13% Data09/07/2025 3,5680 3,5680 0
OVS 3,6940 2,90% Ora17:35 3,5720 3,6980 1.908.095