Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
OCCIDENTAL PETROLEUM 58,4800 0,29% Ora15:47 58,4800 58,8500 7.745
OFFICINA STELLARE 10,85 0,46% Ora17:35 10,75 10,85 10.825
OLIDATA 0,5810 -0,34% Ora17:29 0,5670 0,5820 39.370
OMER 3,8300 -0,26% Ora17:35 3,7600 3,8500 11.509
ONEOK 72,7200 -3,64% Ora16:34 72,7200 72,7200 582
OPENJOBMETIS 16,5500 0,00% Ora17:35 16,5000 16,5500 68.180
ORACLE 134,5400 0,52% Ora15:04 133,5200 134,5400 28.379
ORANGE 9,560 0,04% Ora14:25 9,560 9,584 12.312
ORGANON & CO. 19,1100 -1,27% Ora14:36 19,1100 19,1100 478
ORION CLASS B 38,3100 3,62% Ora12:08 38,3100 38,3100 383
ORSERO 12,1600 -3,95% Ora17:35 12,1600 12,7000 677.610
OSAI AUTOMATION SYSTEM 1,1250 -1,75% Ora17:35 1,0900 1,1400 26.638
OVS 2,7200 0,37% Ora17:35 2,6860 2,7360 3.030.610