Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,3200 0,76% Data20/02/2026 79,3200 79,3200 0
OCCIDENTAL PETROLEUM 43,0250 -0,44% Ora17:23 43,0250 44,9350 33.977
Oesterreichische 34,6500 -2,53% Data20/02/2026 34,6500 34,6500 0
OFFICINA STELLARE 25,0000 2,46% Ora17:18 24,6000 25,0000 49.550
OKTA INC 69,840 0,85% Ora16:01 69,830 69,840 30.308
Old Dominion 166,4500 0,82% Data20/02/2026 166,4500 166,4500 0
OLIDATA 1,8000 -1,55% Ora17:23 1,7800 1,8220 54.447
OMER 3,9000 Ora16:46 3,7100 3,9300 44.802
Omnicom Group Inc 70,500 6,75% Ora15:49 70,500 70,500 1.058
OMV 55,300 0,09% Ora13:05 55,300 55,300 1.051
ON HOLDING AG-CLASS A 41,1000 4,31% Data20/02/2026 41,1000 41,1000 0
ON Semiconductor 58,690 -2,93% Ora16:01 57,850 58,690 6.783
Ondas Inc 9,2000 -4,47% Ora17:25 9,2000 9,8000 37.991
ONEOK 73,1200 -0,81% Data20/02/2026 73,1200 73,1200 0
OPENDOOR TECHNOLOGIES INC 4,3350 8,40% Ora17:38 4,3350 4,7430 375.872
OPS ECOM 0,1065 -0,47% Ora17:35 0,1065 0,1150 20.925
OPS ITALIA 0,1250 -1,57% Ora17:35 0,1250 0,1310 21.091
OPS RETAIL 0,0154 -18,95% Ora17:35 0,0152 0,0182 51.863
OPTION CARE HEALTH INC 30,2000 0,67% Data20/02/2026 30,2000 30,2000 0
ORACLE 127,860 -4,75% Ora17:35 127,540 134,140 1.137.157
ORANGE 17,845 3,66% Ora14:43 17,840 17,940 11.401
ORGANON & CO. 6,7040 4,91% Data20/02/2026 6,7040 6,7040 0
ORION CLASS B 67,8000 0,82% Data20/02/2026 67,8000 67,8000 0
ORSERO 19,0600 -0,42% Ora17:35 19,0400 19,3000 701.259
OSAI AUTOMATION SYSTEM 0,3820 Data20/02/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 11,7000 2,18% Ora10:27 11,1500 11,7000 1.257
Otis Worldwide 79,3400 0,56% Data20/02/2026 79,3400 79,3400 0
OTOFARMA 4,6300 Data20/02/2026 4,6300 4,6300 0
Outokumpu Oyj 5,275 1,15% Ora11:12 5,275 5,275 1.055
OVS 4,970 -0,60% Ora17:35 4,922 5,050 2.463.203
OWENS CORNING 109,5000 -3,86% Data20/02/2026 109,5000 109,5000 0