Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	78,6000	1,47%	27/02/2026	78,6000	78,6000	0
OCCIDENTAL PETROLEUM	48,3950	8,97%	10:00	47,0900	48,9300	95.917
Oesterreichische	36,6000	-6,39%	27/02/2026	36,6000	36,6000	0
OFFICINA STELLARE	24,8000	-0,80%	09:38	23,8000	24,8000	61.600
OKTA INC	61,4200	-3,21%	27/02/2026	61,4200	61,4200	0

Old Dominion	170,5500	0,44%	27/02/2026	170,5500	170,5500	0
OLIDATA	1,9176	0,82%	09:55	1,8202	1,9178	15.307
OMER	3,6000	-4,26%	10:00	3,5400	3,6700	23.633
Omnicom Group Inc	71,3800	-0,39%	27/02/2026	71,3800	71,3800	0
OMV	57,0000	4,97%	09:03	55,5000	57,0000	22.490
ON HOLDING AG-CLASS A	38,5000	-3,27%	27/02/2026	38,5000	38,5000	0
ON Semiconductor	56,0900	-4,09%	16:31	56,0900	56,1100	5.049
Ondas Inc	9,0400	6,98%	09:27	8,9400	9,0400	10.374
ONEOK	69,6900	-2,52%	27/02/2026	69,6900	69,6900	0
OPENDOOR TECHNOLOGIES INC	4,4670	-0,95%	17:13	4,4090	4,5540	34.178
OPS ECOM	0,1030	-4,63%	09:47	0,0996	0,1030	3.623
OPS ITALIA	0,1010	-1,94%	17:35	0,1000	0,1030	14.602
OPS RETAIL	0,0170	-4,49%	10:02	0,0170	0,0170	26
OPTION CARE HEALTH INC	27,4000	0,74%	27/02/2026	27,4000	27,4000	0
ORACLE	119,8000	-2,81%	10:00	119,6400	120,4000	153.924

ORANGE	18,2350	1,36%	09:57	18,0250	18,2350	20.696
ORGANON & CO.	6,0760	-1,71%	27/02/2026	6,0760	6,0760	0
ORION CLASS B	69,9500	-0,71%	27/02/2026	69,9500	69,9500	0
ORSERO	19,2000	-1,84%	10:02	18,8400	19,2200	360.439
OSAI AUTOMATION SYSTEM	0,3820		27/02/2026	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	11,5500		27/02/2026	11,5500	11,5500	0
Otis Worldwide	77,2200	0,47%	27/02/2026	77,2200	77,2200	0
OTOFARMA	4,5000	-1,53%	12:20	4,4400	4,5000	4.017
Outokumpu Oyj	5,6650	2,91%	27/02/2026	5,6650	5,6650	0
OVS	4,8240	-2,82%	10:03	4,7640	4,8960	832.170
OWENS CORNING	106,0500	4,07%	27/02/2026	106,0500	106,0500	0