Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,3000 -0,29% Data20/04/2026 79,3000 79,3000 0
OCCIDENTAL PETROLEUM 46,310 0,15% Ora11:03 46,310 46,375 5.055
Oesterreichische 37,8000 Data20/04/2026 37,8000 37,8000 0
OFFICINA STELLARE 26,3000 1,15% Ora11:43 26,0000 26,4000 92.000
OKTA INC 63,8600 5,36% Data20/04/2026 63,8600 63,8600 0
Old Dominion 188,0800 1,58% Data20/04/2026 188,0800 188,0800 0
OLIDATA 1,6100 Ora09:30 1,6100 1,6100 3.381
OMER 3,4300 -1,44% Ora10:13 3,4300 3,4300 449
Omnicom Group Inc 66,7600 -3,89% Data20/04/2026 66,7600 66,7600 0
OMV 58,2500 3,28% Data20/04/2026 58,2500 58,2500 0
ON HOLDING AG-CLASS A 31,6700 1,02% Data20/04/2026 31,6700 31,6700 0
ON Semiconductor 73,2100 2,38% Ora11:07 73,2100 73,4800 2.641
Ondas Inc 9,4100 1,51% Ora11:58 9,3000 9,4100 29.376
ONEOK 71,1600 2,01% Data20/04/2026 71,1600 71,1600 0
OPENDOOR TECHNOLOGIES INC 4,518 0,04% Data20/04/2026 4,412 4,548 6.217
OPS ECOM 0,1090 9,22% Ora12:09 0,1065 0,1090 9.517
OPS ITALIA 0,1345 -1,10% Ora12:09 0,1330 0,1400 13.377
OPS RETAIL 0,0114 Ora10:49 0,0114 0,0115 4.590
OPTION CARE HEALTH INC 23,6400 -0,42% Data20/04/2026 23,6400 23,6400 0
ORACLE 152,3400 2,65% Ora12:05 151,4200 152,8200 268.158
ORANGE 17,725 0,80% Ora12:01 17,725 17,725 89
ORGANON & CO. 7,9330 -0,65% Data20/04/2026 7,9330 8,1460 5.553
ORION CLASS B 76,2000 -2,50% Data20/04/2026 76,2000 76,2000 0
ORSERO 16,5800 1,59% Ora12:06 16,2800 16,6200 165.056
OSAI AUTOMATION SYSTEM 0,3820 Data20/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,8120 1,83% Data20/04/2026 13,5000 13,8120 4.144
Otis Worldwide 68,9200 -1,03% Data20/04/2026 68,9200 68,9200 0
OTOFARMA 4,0400 Data20/04/2026 4,0400 4,0400 0
Outokumpu Oyj 5,4800 2,33% Data20/04/2026 5,4600 5,6200 493
OVS 5,4150 2,07% Ora12:10 5,3100 5,4350 2.062.814
OWENS CORNING 104,4500 2,20% Data20/04/2026 104,4500 104,4500 0