Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,2800 -0,30% Data17/12/2025 79,2800 79,2800 0
OCCIDENTAL PETROLEUM 34,4200 1,56% Ora11:57 34,4200 34,4200 34
Oesterreichische 33,2000 9,93% Data17/12/2025 33,2000 33,2000 0
OFFICINA STELLARE 21,6000 0,93% Ora10:49 21,4000 21,6000 16.150
OKTA INC 77,8200 1,65% Data17/12/2025 77,8200 77,8200 0
Old Dominion 134,1500 1,09% Data17/12/2025 134,1500 134,1500 0
OLIDATA 2,1940 1,11% Ora11:52 2,1940 2,2700 45.956
OMER 3,9300 -1,75% Ora11:53 3,9300 3,9900 4.774
Omnicom Group Inc 70,0400 4,10% Data17/12/2025 69,8800 70,0400 2.101
OMV 46,7600 -0,43% Data17/12/2025 46,7600 46,9800 1.029
ON HOLDING AG-CLASS A 41,1000 0,49% Data17/12/2025 41,1000 41,1000 0
ON Semiconductor 46,070 -0,02% Ora13:20 46,070 46,070 230
ONDAS HOLDINGS INC 6,4800 -5,12% Ora10:47 6,4400 7,4000 4.725
ONEOK 60,9900 0,49% Data17/12/2025 60,9900 60,9900 0
OPENDOOR TECHNOLOGIES INC 5,3000 -4,37% Ora10:08 5,2860 5,4160 25.550
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1210 -1,22% Ora13:36 0,1200 0,1335 54.568
OPS ITALIA 0,1555 -0,64% Ora13:11 0,1530 0,1565 10.088
OPTION CARE HEALTH INC 28,8000 1,41% Data17/12/2025 28,8000 28,8000 0
ORACLE 154,3200 0,94% Ora13:40 152,5000 154,5000 356.440
ORANGE 13,8150 0,66% Data17/12/2025 13,8150 13,8150 0
ORGANON & CO. 6,0560 2,78% Data17/12/2025 6,0560 6,0560 0
ORION CLASS B 62,3000 2,21% Data17/12/2025 62,3000 62,3000 0
ORSERO 18,0800 -0,66% Ora13:34 18,0600 18,2200 113.151
OSAI AUTOMATION SYSTEM 0,3820 Data17/12/2025 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,4500 0,75% Data17/12/2025 13,4500 13,4500 0
Otis Worldwide 75,7200 1,31% Data17/12/2025 75,7200 75,7200 0
OTOFARMA 5,1000 1,19% Ora09:14 5,1000 5,1000 3.060
Outokumpu Oyj 4,3040 1,61% Data17/12/2025 4,3040 4,3040 0
OVS 4,5540 0,84% Ora13:41 4,5500 4,8800 9.834.875
OWENS CORNING 97,1200 -2,51% Data17/12/2025 97,1200 97,1200 0