Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 77,8800 -3,01% Data25/02/2026 77,8800 77,8800 0
OCCIDENTAL PETROLEUM 43,015 -3,05% Ora17:29 43,000 43,940 18.645
Oesterreichische 35,2500 -9,96% Data25/02/2026 35,2500 35,2500 0
OFFICINA STELLARE 25,2000 0,80% Ora17:24 24,6000 25,4000 200.950
OKTA INC 60,7600 -2,02% Data25/02/2026 60,7600 60,7600 0
Old Dominion 162,9500 -2,51% Data25/02/2026 162,9500 162,9500 0
OLIDATA 1,8000 Ora17:12 1,7900 1,8340 14.132
OMER 3,7600 -2,34% Ora17:28 3,7100 3,8500 32.666
Omnicom Group Inc 69,200 -2,48% Ora16:22 69,200 69,200 3.045
OMV 55,5500 0,36% Data25/02/2026 55,5500 55,5500 0
ON HOLDING AG-CLASS A 37,9000 -2,82% Data25/02/2026 37,9000 37,9000 0
ON Semiconductor 59,5600 -2,36% Ora17:35 59,5600 60,7400 12.268
Ondas Inc 9,0800 7,33% Ora17:14 8,8000 9,0800 570
ONEOK 67,800 -5,98% Ora16:20 67,800 70,280 9.062
OPENDOOR TECHNOLOGIES INC 4,2060 4,44% Ora17:19 4,2060 4,3910 50.633
OPS ECOM 0,1065 2,40% Ora14:05 0,1020 0,1070 2.394
OPS ITALIA 0,1080 -8,47% Ora17:35 0,0980 0,1080 30.683
OPS RETAIL 0,0178 12,66% Ora16:03 0,0160 0,0178 7.211
OPTION CARE HEALTH INC 28,6000 1,42% Data25/02/2026 28,6000 28,6000 0
ORACLE 127,240 3,90% Ora17:35 123,700 130,060 641.939
ORANGE 17,970 1,30% Ora10:58 17,970 17,970 108
ORGANON & CO. 6,6100 -4,23% Data25/02/2026 6,6100 6,6100 0
ORION CLASS B 70,1000 -0,71% Data25/02/2026 70,1000 70,1000 0
ORSERO 19,2400 0,84% Ora17:35 19,0400 19,4000 834.442
OSAI AUTOMATION SYSTEM 0,3820 Data25/02/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 11,0500 7,28% Data25/02/2026 11,0500 11,0500 0
Otis Worldwide 75,8000 1,88% Data25/02/2026 75,8000 75,8000 0
OTOFARMA 4,6300 Data25/02/2026 4,6300 4,6300 0
Outokumpu Oyj 5,3850 1,13% Data25/02/2026 5,3850 5,3850 0
OVS 4,974 0,24% Ora17:38 4,944 5,020 997.602
OWENS CORNING 106,3000 0,28% Data25/02/2026 106,3000 106,3000 0