Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 79,7800 -1,04% Data17/11/2025 79,7800 79,7800 0
OCCIDENTAL PETROLEUM 36,5850 -1,40% Ora17:35 36,4850 36,8800 3.814
Oesterreichische 33,8000 -2,31% Data17/11/2025 33,8000 33,8000 0
OFFICINA STELLARE 26,0000 1,56% Ora17:27 25,8000 26,4000 319.450
OKTA INC 80,5700 1,73% Data17/11/2025 80,5700 80,5700 0
Old Dominion 148,1000 0,92% Data17/11/2025 148,1000 148,1000 0
OLIDATA 2,1750 -0,66% Ora17:14 2,1625 2,2095 12.957
OMER 3,8300 -0,52% Ora17:28 3,8300 3,9000 39.611
Omnicom Group Inc 66,1000 -5,41% Ora12:24 66,1000 66,1000 727
OMV 50,3500 2,25% Ora10:52 50,3500 50,3500 2.115
ON HOLDING AG-CLASS A 44,4000 2,07% Data12/01/2026 44,4000 44,4000 0
ON Semiconductor 51,3800 -4,30% Ora15:58 51,3800 52,6200 5.861
ONDAS HOLDINGS INC 11,5200 -7,25% Data12/01/2026 11,3200 12,9200 80.739
ONEOK 59,5400 Data17/11/2025 59,5100 59,5400 4.466
OPENDOOR TECHNOLOGIES INC 6,0720 -9,64% Ora17:35 5,9480 6,2060 385.367
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1310 11,97% Ora17:35 0,1200 0,1340 118.098
OPS ITALIA 0,1540 -1,60% Ora16:29 0,1540 0,1545 2.233
OPS RETAIL 0,0394 -1,50% Ora16:52 0,0392 0,0396 2.429
OPTION CARE HEALTH INC 27,2000 1,49% Data17/11/2025 27,2000 27,2000 0
ORACLE 175,7600 4,59% Ora17:35 166,4800 176,5000 1.612.750
ORANGE 14,0350 Data17/11/2025 13,8550 14,0350 2.175
ORGANON & CO. 6,8320 -2,90% Ora11:31 6,8320 6,8320 683
ORION CLASS B 60,2000 Data17/11/2025 60,2000 60,2000 0
ORSERO 19,2000 3,56% Ora17:35 18,6800 19,4000 1.792.924
OSAI AUTOMATION SYSTEM 0,3820 Data17/11/2025 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,6500 -4,25% Data12/01/2026 14,6500 14,6500 0
Otis Worldwide 76,8000 -1,39% Data17/11/2025 76,8000 76,8000 0
OTOFARMA 5,0600 -1,56% Ora12:00 5,0600 5,1400 3.060
Outokumpu Oyj 4,6780 -0,81% Data17/11/2025 4,6780 4,6780 0
OVS 4,7660 -2,06% Ora17:35 4,5000 4,8660 3.986.571
OWENS CORNING 103,0000 0,15% Data12/01/2026 103,0000 103,0000 0