Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 80,5700 1,12% Data22/04/2026 80,5700 80,5700 0
OCCIDENTAL PETROLEUM 48,1350 1,95% Data22/04/2026 47,6800 48,5200 33.791
Oesterreichische 37,8000 Data22/04/2026 37,8000 37,8000 0
OFFICINA STELLARE 27,5000 1,85% Ora10:15 27,2000 27,7000 212.875
OKTA INC 65,8500 -1,48% Data22/04/2026 65,8500 67,8200 13.828
Old Dominion 189,4600 -0,62% Data22/04/2026 189,4600 189,4600 0
OLIDATA 1,6040 0,25% Ora10:00 1,6020 1,6400 13.717
OMER 3,4800 1,46% Ora10:19 3,4200 3,5000 13.010
Omnicom Group Inc 68,6200 2,30% Data22/04/2026 68,6200 68,6200 0
OMV 57,8500 0,35% Data22/04/2026 57,8500 57,8500 0
ON HOLDING AG-CLASS A 30,5400 -1,52% Data22/04/2026 30,5400 30,5400 0
ON Semiconductor 74,870 2,31% Data22/04/2026 74,870 74,870 0
Ondas Inc 9,5300 2,36% Data22/04/2026 9,5000 9,8900 47.183
ONEOK 73,6200 3,40% Data22/04/2026 73,6200 73,6200 0
OPENDOOR TECHNOLOGIES INC 4,6320 -6,73% Data22/04/2026 4,6260 4,9600 53.555
OPS ECOM 0,1040 Ora09:11 0,1040 0,1040 52
OPS ITALIA 0,1280 -0,78% Ora10:00 0,1280 0,1280 1.843
OPS RETAIL 0,0110 -3,51% Data22/04/2026 0,0110 0,0114 2.475
OPTION CARE HEALTH INC 24,2150 -0,64% Data22/04/2026 24,2150 24,2150 0
ORACLE 156,7000 -1,93% Ora10:20 156,1000 157,0000 271.661
ORANGE 17,9950 4,02% Ora09:47 17,9000 17,9950 10.885
ORGANON & CO. 7,7600 1,00% Data22/04/2026 7,7600 7,7600 0
ORION CLASS B 72,3500 -5,55% Data22/04/2026 72,3500 72,3500 0
ORSERO 16,4000 0,12% Ora10:22 16,2400 16,6600 75.393
OSAI AUTOMATION SYSTEM 0,3820 Data22/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,9000 -0,30% Data22/04/2026 13,9000 13,9000 0
Otis Worldwide 66,5200 -1,68% Data22/04/2026 66,5200 66,5200 0
OTOFARMA 4,1400 2,48% Data22/04/2026 4,1400 4,1400 2.484
Outokumpu Oyj 5,405 -1,01% Ora09:56 5,405 5,405 2.973
OVS 5,2300 -1,69% Ora10:20 5,2300 5,3150 399.296
OWENS CORNING 104,4000 -2,79% Data22/04/2026 104,4000 104,4000 0