Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 84,0200 -0,97% Data29/01/2026 84,0200 84,0200 0
OCCIDENTAL PETROLEUM 37,5000 -2,69% Ora11:12 37,5000 37,7400 3.607
Oesterreichische 34,9500 4,33% Data29/01/2026 34,9500 34,9500 0
OFFICINA STELLARE 25,2000 1,61% Ora10:59 24,6000 25,4000 88.300
OKTA INC 71,560 -6,46% Ora11:36 71,560 71,560 9.303
Old Dominion 145,0500 -0,48% Data29/01/2026 145,0500 145,0500 0
OLIDATA 2,0900 -0,48% Ora12:47 2,0750 2,0900 5.079
OMER 3,7300 -2,10% Ora11:01 3,7000 3,8400 3.322
Omnicom Group Inc 63,3800 -2,76% Data29/01/2026 63,3800 63,3800 0
OMV 50,1000 0,20% Data29/01/2026 50,1000 50,1000 0
ON HOLDING AG-CLASS A 37,4000 0,54% Data29/01/2026 37,4000 37,4000 0
ON Semiconductor 52,1400 -4,08% Data29/01/2026 52,1400 54,3100 2.451
Ondas Inc 9,20 -5,54% Ora10:31 9,20 9,21 9.366
ONEOK 67,3600 1,51% Data29/01/2026 67,3600 67,3600 0
OPENDOOR TECHNOLOGIES INC 4,5820 -1,69% Ora12:37 4,4960 4,5990 67.002
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1150 -1,29% Ora12:48 0,1110 0,1155 26.354
OPS ITALIA 0,1445 -3,02% Ora12:30 0,1445 0,1495 6.116
OPS RETAIL 0,0390 4,28% Ora09:39 0,0372 0,0390 3.212
OPTION CARE HEALTH INC 29,0000 0,69% Data29/01/2026 29,0000 29,0000 0
ORACLE 140,0000 1,86% Ora12:30 139,0000 140,0000 232.289
ORANGE 15,5900 -0,19% Data29/01/2026 15,5900 15,6600 6.065
ORGANON & CO. 7,2900 -2,64% Data29/01/2026 7,2900 7,2900 0
ORION CLASS B 71,0000 -2,67% Data29/01/2026 71,0000 71,0000 0
ORSERO 19,5400 1,98% Ora12:36 19,3000 19,7200 487.125
OSAI AUTOMATION SYSTEM 0,3820 Data29/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,3500 -1,59% Data29/01/2026 12,3500 12,3500 0
Otis Worldwide 73,6800 -0,35% Data29/01/2026 73,6800 73,6800 0
OTOFARMA 4,9200 Data29/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,7880 -0,21% Data29/01/2026 4,7880 4,7880 0
OVS 4,7700 1,02% Ora12:31 4,7500 4,8100 615.727
OWENS CORNING 98,7600 -5,13% Data29/01/2026 98,7600 98,7600 0