Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 77,7000 -0,66% Data30/12/2025 77,7000 77,7000 0
OCCIDENTAL PETROLEUM 35,1400 2,54% Data30/12/2025 35,1400 35,1400 0
Oesterreichische 31,0500 1,64% Data30/12/2025 31,0500 31,0500 0
OFFICINA STELLARE 25,8000 8,40% Ora17:36 24,2000 26,0000 702.450
OKTA INC 74,9800 0,48% Data30/12/2025 74,9800 74,9800 0
Old Dominion 136,3500 0,74% Data30/12/2025 136,3500 136,3500 0
OLIDATA 2,1900 1,25% Ora17:35 2,1600 2,2000 15.369
OMER 3,9300 -0,51% Ora16:35 3,8100 3,9900 24.819
Omnicom Group Inc 68,7400 0,23% Data30/12/2025 68,7400 68,7400 0
OMV 47,9200 0,80% Data30/12/2025 47,9200 47,9200 0
ON HOLDING AG-CLASS A 41,0000 Data30/12/2025 41,0000 41,0000 0
ON Semiconductor 46,2450 0,61% Data30/12/2025 46,2450 46,2450 0
ONDAS HOLDINGS INC 7,7900 9,87% Ora17:29 7,7900 7,7900 312
ONEOK 62,8300 0,22% Data30/12/2025 62,8300 62,8300 0
OPENDOOR TECHNOLOGIES INC 4,9530 -0,78% Ora17:29 4,8010 5,0820 61.651
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1200 4,35% Ora17:24 0,1150 0,1200 12.244
OPS ITALIA 0,1555 1,30% Ora16:57 0,1525 0,1565 7.154
OPS RETAIL 0,0404 3,59% Ora17:38 0,0380 0,0404 10.858
OPTION CARE HEALTH INC 27,4000 Data30/12/2025 27,4000 27,4000 0
ORACLE 168,0600 1,50% Ora17:35 164,2800 168,8000 511.362
ORANGE 14,2100 1,17% Ora17:16 14,1700 14,3450 21.182
ORGANON & CO. 6,0800 1,50% Data30/12/2025 6,0800 6,0800 0
ORION CLASS B 63,5500 -0,39% Data30/12/2025 63,5500 63,5500 0
ORSERO 18,5400 1,98% Ora17:35 18,1800 18,6000 484.724
OSAI AUTOMATION SYSTEM 0,3820 Data30/12/2025 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,4000 1,64% Data30/12/2025 12,4000 12,4000 0
Otis Worldwide 74,8200 0,62% Data30/12/2025 74,8200 74,8200 0
OTOFARMA 5,1000 Data30/12/2025 5,1000 5,1000 0
Outokumpu Oyj 4,4680 2,62% Data30/12/2025 4,4680 4,4680 0
OVS 4,8580 0,58% Ora17:35 4,7760 4,8780 1.792.581
OWENS CORNING 96,4800 1,28% Data30/12/2025 96,4800 96,4800 0