Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	79,6300	0,48%	14/04/2026	79,6300	79,6300	0
OCCIDENTAL PETROLEUM	47,050	-6,11%	17:35	46,775	48,935	82.463
Oesterreichische	34,5000	-9,69%	14/04/2026	34,5000	34,5000	0
OFFICINA STELLARE	25,0000	3,73%	17:36	24,2000	25,4000	385.975
OKTA INC	55,090	2,02%	17:16	55,090	55,090	1.102
Old Dominion	178,3000	1,49%	14/04/2026	178,3000	178,3000	0
OLIDATA	1,6000	0,25%	17:35	1,5780	1,6180	34.955
OMER	3,50	1,74%	17:27	3,44	3,50	8.732
Omnicom Group Inc	65,500	2,44%	17:01	65,500	65,500	2.031
OMV	59,2000	-0,17%	14/04/2026	59,2000	59,2000	0
ON HOLDING AG-CLASS A	29,7800	1,81%	14/04/2026	29,7800	29,7800	0
ON Semiconductor	60,910	1,38%	14:15	60,910	60,910	2.132
Ondas Inc	8,10	6,72%	16:56	8,10	8,27	10.537
ONEOK	71,4600	-3,01%	14/04/2026	71,4600	71,4600	0
OPENDOOR TECHNOLOGIES INC	3,8340	3,62%	17:23	3,7560	3,8340	14.499
OPS ECOM	0,0960	12,68%	17:18	0,0900	0,0970	29.881
OPS ITALIA	0,1450	4,32%	17:35	0,1420	0,1550	45.542
OPS RETAIL	0,0109	21,11%	17:35	0,0105	0,0110	4.118
OPTION CARE HEALTH INC	23,7750	0,02%	14/04/2026	23,7750	23,7750	0
ORACLE	138,080	7,42%	17:35	132,960	143,480	3.555.108

ORANGE	17,520	-1,77%	11:10	17,520	17,525	17.523
ORGANON & CO.	7,3930	-1,00%	14/04/2026	7,3930	7,3930	0
ORION CLASS B	75,6500	1,95%	14/04/2026	75,6500	75,6500	0
ORSERO	16,0400	-0,87%	17:35	16,0000	16,2400	389.753
OSAI AUTOMATION SYSTEM	0,3820		14/04/2026	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	13,1160	4,31%	14/04/2026	13,1160	13,1160	0
Otis Worldwide	69,4000	1,34%	14/04/2026	69,4000	69,4000	0
OTOFARMA	4,04	-1,94%	13:53	4,04	4,12	6.132
Outokumpu Oyj	5,2450	1,94%	14/04/2026	5,2450	5,2450	0
OVS	4,9220	0,24%	17:35	4,8920	4,9600	1.745.209
OWENS CORNING	100,6500	1,22%	14/04/2026	100,6500	100,6500	0