Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 77,3400 -0,46% Data02/01/2026 77,3400 77,3400 0
OCCIDENTAL PETROLEUM 35,6450 1,44% Data02/01/2026 35,6450 35,6450 0
Oesterreichische 33,3500 7,41% Data02/01/2026 33,3500 33,3500 0
OFFICINA STELLARE 26,8000 3,88% Ora17:27 26,0000 27,0000 831.150
OKTA INC 72,160 -4,34% Ora16:18 72,160 72,160 722
Old Dominion 136,0000 -0,26% Data02/01/2026 136,0000 136,0000 0
OLIDATA 2,2095 0,89% Ora17:16 2,1800 2,2195 40.984
OMER 3,98 1,27% Ora14:37 3,90 3,98 5.402
Omnicom Group Inc 69,3200 0,84% Data02/01/2026 69,3200 69,3200 0
OMV 49,58 5,71% Ora14:12 48,38 50,30 36.745
ON HOLDING AG-CLASS A 40,4000 -1,46% Data02/01/2026 40,4000 40,4000 0
ON Semiconductor 48,630 2,52% Ora17:25 47,640 48,630 2.565
ONDAS HOLDINGS INC 9,00 15,53% Ora17:39 8,58 9,00 14.142
ONEOK 62,9600 0,21% Data02/01/2026 62,9600 62,9600 0
OPENDOOR TECHNOLOGIES INC 5,1340 3,65% Ora17:24 4,7210 5,1560 37.087
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1200 Ora17:09 0,1200 0,1240 25.506
OPS ITALIA 0,1590 2,25% Ora17:29 0,1555 0,1590 2.025
OPS RETAIL 0,0396 -1,98% Ora17:35 0,0390 0,0404 10.029
OPTION CARE HEALTH INC 27,4000 Data02/01/2026 27,4000 27,4000 0
ORACLE 168,6200 0,33% Ora17:29 160,0000 169,4400 728.940
ORANGE 14,2100 1,17% Ora17:16 14,1700 14,3450 21.182
ORGANON & CO. 6,2720 3,16% Data02/01/2026 6,2720 6,2720 0
ORION CLASS B 63,6000 0,08% Data02/01/2026 63,6000 63,6000 0
ORSERO 18,8000 1,40% Ora17:29 18,5400 18,9800 660.300
OSAI AUTOMATION SYSTEM 0,3820 Data02/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,7500 2,82% Data02/01/2026 12,7500 12,7500 0
Otis Worldwide 74,9600 0,19% Data02/01/2026 74,9600 74,9600 0
OTOFARMA 5,1000 Ora16:26 5,0800 5,1000 9.156
Outokumpu Oyj 4,5500 1,84% Data02/01/2026 4,5500 4,5500 0
OVS 4,8400 -0,37% Ora17:35 4,8240 4,8760 1.496.848
OWENS CORNING 95,9800 -0,52% Data02/01/2026 95,9800 95,9800 0