Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 82,860 -1,29% Ora15:41 82,860 82,880 2.983
OCCIDENTAL PETROLEUM 50,500 -1,88% Ora15:55 50,260 50,750 24.373
Oesterreichische 37,2500 10,86% Data30/04/2026 37,2500 37,2500 0
OFFICINA STELLARE 28,0000 3,70% Ora16:37 27,0000 28,1000 337.750
OKTA INC 63,240 1,10% Ora10:00 63,240 63,240 15.178
Old Dominion 167,040 -8,01% Ora17:04 166,980 169,380 1.515
OLIDATA 1,5480 -2,40% Ora17:19 1,5200 1,5840 24.701
OMER 3,4400 -2,27% Ora16:23 3,4400 3,5200 28.989
Omnicom Group Inc 66,3000 4,51% Data30/04/2026 66,3000 66,3000 0
OMV 62,600 0,64% Ora14:07 62,600 62,600 125
ON HOLDING AG-CLASS A 29,9200 1,42% Ora09:41 29,9200 29,9200 90
ON Semiconductor 88,6200 3,46% Ora15:07 87,8700 89,4700 44.340
Ondas Inc 8,4400 0,48% Ora16:36 8,3300 8,8500 73.975
ONEOK 78,7800 1,18% Ora09:51 78,7800 78,7800 79
OPENDOOR TECHNOLOGIES INC 4,410 -0,94% Ora17:01 4,410 4,700 5.548
OPS ECOM 0,0800 -3,85% Ora17:26 0,0798 0,0850 9.386
OPS ITALIA 0,1000 -10,31% Ora17:35 0,1000 0,1120 15.236
OPS RETAIL 0,0109 Data30/04/2026 0,0109 0,0109 0
OPTION CARE HEALTH INC 17,640 -20,54% Ora16:00 17,262 18,100 69.482
ORACLE 154,6200 11,59% Ora17:20 147,0200 156,3800 4.576.258
ORANGE 17,420 0,66% Ora14:28 17,420 17,630 11.117
ORGANON & CO. 11,294 -0,48% Ora11:11 11,284 11,294 5.868
ORION CLASS B 68,5000 -2,97% Data30/04/2026 68,5000 68,5000 0
ORSERO 16,4200 0,86% Ora17:20 16,2600 16,6400 316.672
OSAI AUTOMATION SYSTEM 0,3820 Data30/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 15,3300 1,04% Data30/04/2026 15,3300 15,3300 0
Otis Worldwide 65,5600 0,71% Data30/04/2026 65,5600 65,5600 0
OTOFARMA 4,0400 Data30/04/2026 4,0400 4,0400 0
Outokumpu Oyj 5,4550 4,60% Data30/04/2026 5,4550 5,4550 0
OVS 4,980 -1,58% Ora17:20 4,966 5,085 2.261.104
OWENS CORNING 105,2500 3,19% Data30/04/2026 105,2500 105,2500 0