Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 80,5700 1,12% Data22/04/2026 80,5700 80,5700 0
OCCIDENTAL PETROLEUM 48,690 1,26% Ora16:26 48,690 49,235 14.513
Oesterreichische 37,8000 Data22/04/2026 37,8000 37,8000 0
OFFICINA STELLARE 26,9000 -0,37% Ora16:15 26,9000 27,7000 587.325
OKTA INC 65,8500 -1,48% Data22/04/2026 65,8500 67,8200 13.828
Old Dominion 189,4600 -0,62% Data22/04/2026 189,4600 189,4600 0
OLIDATA 1,6100 0,63% Ora16:22 1,6020 1,6400 37.691
OMER 3,4200 -0,29% Ora16:42 3,4200 3,5000 22.521
Omnicom Group Inc 68,6200 2,30% Data22/04/2026 68,6200 68,6200 0
OMV 57,8500 0,35% Data22/04/2026 57,8500 57,8500 0
ON HOLDING AG-CLASS A 30,5400 -1,52% Data22/04/2026 30,5400 30,5400 0
ON Semiconductor 83,000 13,37% Ora16:30 79,000 83,000 58.990
Ondas Inc 9,39 -3,20% Ora15:07 9,39 9,39 282
ONEOK 73,6200 3,40% Data22/04/2026 73,6200 73,6200 0
OPENDOOR TECHNOLOGIES INC 4,380 -5,44% Ora16:29 4,380 4,638 57.531
OPS ECOM 0,1025 -1,44% Ora15:41 0,0998 0,1040 14.624
OPS ITALIA 0,1280 -0,78% Ora16:07 0,1275 0,1335 4.452
OPS RETAIL 0,0110 -3,51% Data22/04/2026 0,0110 0,0114 2.475
OPTION CARE HEALTH INC 24,2150 -0,64% Data22/04/2026 24,2150 24,2150 0
ORACLE 153,0000 -4,24% Ora16:43 149,8200 157,0000 1.870.499
ORANGE 17,9750 3,90% Ora14:33 17,9000 18,0000 30.660
ORGANON & CO. 7,7600 1,00% Data22/04/2026 7,7600 7,7600 0
ORION CLASS B 72,3500 -5,55% Data22/04/2026 72,3500 72,3500 0
ORSERO 16,3200 -0,37% Ora16:20 16,2400 16,6600 273.924
OSAI AUTOMATION SYSTEM 0,3820 Data22/04/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 13,9000 -0,30% Data22/04/2026 13,9000 13,9000 0
Otis Worldwide 66,5200 -1,68% Data22/04/2026 66,5200 66,5200 0
OTOFARMA 4,1400 2,48% Data22/04/2026 4,1400 4,1400 2.484
Outokumpu Oyj 5,405 -1,01% Ora09:56 5,405 5,405 2.973
OVS 5,1950 -2,35% Ora16:41 5,1850 5,3150 1.369.414
OWENS CORNING 104,4000 -2,79% Data22/04/2026 104,4000 104,4000 0