Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
OCCIDENTAL PETROLEUM 56,080 2,00% Ora14:24 56,080 56,080 561
OFFICINA STELLARE 10,90 1,87% Ora17:18 10,90 11,10 13.713
OLIDATA 0,5360 -0,37% Ora17:35 0,5200 0,5420 108.140
OMER 3,85 -0,26% Ora16:34 3,80 3,91 4.843
ONEOK 77,1800 6,13% Ora15:30 77,1800 77,1800 1.930
OPENJOBMETIS 16,4500 0,00% Ora17:35 16,4500 16,5500 28.134
ORACLE 127,940 -0,34% Ora16:01 127,940 127,940 896
ORANGE 10,2100 -0,24% Ora13:56 10,1500 10,2100 6.609
ORGANON & CO. 19,1100 -1,27% Ora14:36 19,1100 19,1100 478
ORION CLASS B 38,3100 3,62% Ora12:08 38,3100 38,3100 383
ORSERO 12,2800 0,33% Ora17:35 12,0600 12,3600 159.507
OSAI AUTOMATION SYSTEM 1,020 -3,32% Ora17:02 1,010 1,045 22.469
OVS 2,6140 -0,08% Ora17:35 2,5940 2,6300 1.071.435