Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	88,5600	-1,09%	27/11/2025	88,5600	88,5600	0
OCCIDENTAL PETROLEUM	35,6800	-0,67%	11:42	35,6800	35,7100	7.139
Oesterreichische	30,0000	-2,44%	27/11/2025	30,0000	30,0000	0
OFFICINA STELLARE	19,8	2,59%	17:35	19,5	20,4	238.275
OKTA INC	69,5000	-0,32%	27/11/2025	69,5000	69,5000	0

Old Dominion	116,4500	0,13%	27/11/2025	116,4500	116,4500	0
OLD NATIONAL BANCORP	18,2000		24/11/2025	18,2000	18,2000	0
OLIDATA	2,1500		17:35	2,1305	2,1840	8.488
OLLIE'S BARGAIN OUTLET HOLDI	109,0000		24/11/2025	109,0000	109,0000	0
OMER	4,0500	-3,57%	17:35	4,0000	4,1500	111.407
Omnicom Group Inc	68,0600	8,55%	27/11/2025	68,0600	68,0600	0
OMV	47,8200	-0,79%	27/11/2025	47,8200	47,8200	0
ON HOLDING AG-CLASS A	40,0000	-2,91%	27/11/2025	40,0000	40,0000	0
ON Semiconductor	42,7700	-0,13%	27/11/2025	42,7700	42,7700	0
ONDAS HOLDINGS INC	7,2200	6,65%	27/11/2025	7,2200	7,2200	0
ONEOK	61,7000	-0,03%	27/11/2025	61,7000	61,7000	0
OPENDOOR TECHNOLOGIES INC	6,660	3,13%	14:51	6,660	6,766	16.523
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPS ECOM	0,1750	-2,51%	17:28	0,1730	0,1795	3.978
OPS ITALIA	0,1670		16:44	0,1610	0,1690	18.177

OPTION CARE HEALTH INC	27,0000	0,75%	27/11/2025	27,0000	27,0000	0
ORACLE	175,9000	-0,42%	17:29	174,3200	177,0800	204.483
ORANGE	14,1100	2,47%	27/11/2025	14,1100	14,1100	0
ORGANON & CO.	6,7540	0,87%	27/11/2025	6,7540	6,7540	0
ORION CLASS B	61,7000	1,48%	27/11/2025	61,7000	61,7000	0
ORSERO	17,4800	0,58%	17:35	17,1600	17,6200	487.310
OSAI AUTOMATION SYSTEM	0,3820		27/11/2025	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	15,5000		27/11/2025	15,5000	15,5000	0
Otis Worldwide	76,2000	-0,29%	27/11/2025	76,2000	76,2000	0
OTOFARMA	4,6400		27/11/2025	4,6400	4,6400	0
Outokumpu Oyj	4,0420	1,40%	27/11/2025	4,0420	4,0420	0
OVS	4,4220	-0,72%	17:35	4,4020	4,4680	930.243
OWENS CORNING	98,3800	0,12%	27/11/2025	98,3800	98,3800	0