Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	66,4200	-0,78%	19/11/2025	66,4200	66,4200	0
WACKER CHEMIE	68,2000	0,89%	19/11/2025	68,2000	68,2000	0
Wallenstam AB	3,9680	-0,15%	19/11/2025	3,9680	3,9680	0
WALMART	86,8000	-2,34%	17:24	86,7000	87,9600	4.107
WARNER BROS DISCOVERY	20,7850	5,01%	16:39	20,4450	20,7850	43.070

Wartsila OYJ Abp	26,4400	-0,83%	19/11/2025	26,4400	26,4400	0
WASTE MANAGEMENT	185,4200	2,27%	19/11/2025	185,4200	185,4200	0
Waters Corp	323,7000	-2,59%	19/11/2025	323,7000	323,7000	0
WEATHERFORD INTERNATIONAL PL	61,8400	1,14%	19/11/2025	61,8400	61,8400	0
WEBSOLUTE	1,340	5,10%	17:35	1,240	1,340	5.750
WEBUILD	3,210	0,50%	17:35	3,142	3,240	5.637.540
WEBUILD RSP	11,7500	-0,84%	17:35	11,5000	11,7500	18.028
WEC ENERGY GROUP	95,1400	-1,61%	19/11/2025	95,1400	95,1400	0
WELLS FARGO & CO	72,530	-2,00%	15:11	72,530	72,530	2.176
WENDY'S CO/THE	7,2040	-1,80%	19/11/2025	7,2040	7,2040	0
West Pharma	222,4000	-3,01%	19/11/2025	222,4000	222,4000	0
WESTERN DIGITAL	133,200	0,88%	16:58	133,200	134,360	4.297
Westinghouse Air	170,2500	-1,65%	19/11/2025	170,2500	170,2500	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,4100	-0,32%	19/11/2025	18,4100	18,4100	0

Wienerberger AG	26,4400	3,93%	19/11/2025	26,4400	26,4400	0
Wihlborgs Fast	8,5600	-1,10%	19/11/2025	8,5600	8,5600	0
WIIT	18,3400	2,12%	17:35	17,7400	18,5200	1.234.590
Williams Cos	50,7200	-1,42%	19/11/2025	50,7200	50,7200	0
WILLIAMS-SONOMA INC	151,5000	-3,13%	19/11/2025	151,5000	151,5000	0
Willis Towers W	274,0000	-0,72%	19/11/2025	274,0000	274,0000	0
WILLSCOT HOLDINGS CORP	13,1000	-2,96%	19/11/2025	13,1000	13,1000	0
WINGSTOP INC	202,0000	3,06%	19/11/2025	202,0000	202,0000	0
WINTRUST FINANCIAL CORP	110,0000	2,80%	19/11/2025	110,0000	110,0000	0
WOODWARD INC	222,0000		19/11/2025	222,0000	222,0000	0
WORKDAY	195,9000	0,63%	19/11/2025	195,9000	195,9000	0
WW Grainger Inc	793,2000	-0,18%	19/11/2025	793,2000	793,2000	0
Wynn Resorts Ltd	102,2000	-1,67%	19/11/2025	102,2000	102,2000	0