Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,1000	-1,82%	29/01/2026	57,1000	57,1000	0
WACKER CHEMIE	67,8500	-1,45%	29/01/2026	67,8500	67,8500	0
Wallenstam AB	3,8640	1,15%	29/01/2026	3,8640	3,8640	0
WALMART	98,3500	0,15%	17:20	97,0700	98,3500	7.634
WARNER BROS DISCOVERY	23,3700	-0,13%	16:37	23,3700	23,3700	351

Wartsila OYJ Abp	35,090	8,81%	10:33	35,090	35,090	105
WASTE MANAGEMENT	188,6400	-1,90%	09:14	188,6400	188,6400	1.132
Waters Corp	314,5000	-2,54%	29/01/2026	314,5000	314,5000	0
WATSCO INC	320,9000	1,97%	29/01/2026	320,9000	320,9000	0
WAYFAIR INC- CLASS A	89,1000	-2,30%	29/01/2026	89,1000	89,1000	0
WEATHERFORD INTERNATIONAL PL	78,9600	2,02%	29/01/2026	78,9600	78,9600	0
WEBSOLUTE	1,3100	-2,96%	10:04	1,3100	1,3300	5.808
WEBUILD	3,434	-2,44%	17:35	3,432	3,540	4.320.472
WEBUILD RSP	10,5000	-2,78%	17:35	10,4000	10,6000	28.144
WEC ENERGY GROUP	92,8800	0,15%	29/01/2026	92,8800	92,8800	0
WELLS FARGO & CO	74,6700	1,17%	29/01/2026	74,6700	74,6700	0
WENDY'S CO/THE	6,5560	-2,41%	29/01/2026	6,5560	6,5560	0
West Pharma	188,3000	-9,47%	29/01/2026	188,3000	188,3000	0
WESTERN DIGITAL	232,9500	-0,66%	17:35	225,8000	246,3000	851.672
Westinghouse Air	193,2000	0,52%	29/01/2026	193,2000	193,2000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,7400	-1,14%	29/01/2026	21,7400	21,7400	0
Wienerberger AG	29,140	0,48%	16:29	29,140	29,140	583
Wihlborgs Fast	8,8950	4,34%	29/01/2026	8,8950	8,8950	0
WIIT	25,3500	-2,50%	17:35	25,2000	26,2000	3.034.140
Williams Cos	56,4900	1,38%	29/01/2026	56,4900	56,4900	0
WILLIAMS-SONOMA INC	172,8000	-1,20%	29/01/2026	172,8000	172,8000	0
Willis Towers W	264,0000	1,54%	29/01/2026	264,0000	264,0000	0
WILLSCOT HOLDINGS CORP	16,9000		29/01/2026	16,9000	16,9000	0
WORKDAY	143,760	-10,32%	17:19	142,020	152,220	3.185
WW Grainger Inc	907,0000	1,57%	29/01/2026	907,0000	907,0000	0
Wynn Resorts Ltd	90,8400	-5,47%	29/01/2026	90,8400	90,8400	0