Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 59,8200 -0,17% Data20/02/2026 59,8200 59,8200 0
WACKER CHEMIE 79,6000 0,63% Ora12:14 79,2500 79,6000 10.081
Wallenstam AB 4,1200 1,43% Data20/02/2026 4,1200 4,1200 0
WALMART 104,1800 1,11% Ora10:58 103,6400 104,1800 14.955
WARNER BROS DISCOVERY 24,2900 -0,55% Data20/02/2026 24,2900 24,2900 0
Wartsila OYJ Abp 37,8200 4,53% Ora10:24 36,4100 37,8200 5.178
WASTE MANAGEMENT 191,3000 -5,30% Ora14:56 191,3000 198,1000 2.767
Waters Corp 288,7000 4,11% Data20/02/2026 288,7000 288,7000 0
WATSCO INC 345,5000 0,41% Data20/02/2026 345,5000 345,5000 0
WAYFAIR INC- CLASS A 70,9600 -2,90% Ora16:01 70,9600 70,9600 12.915
WEATHERFORD INTERNATIONAL PL 81,5200 Data20/02/2026 81,5200 81,5200 0
WEBSOLUTE 1,2400 Data20/02/2026 1,2400 1,2400 0
WEBUILD 3,3400 -0,89% Ora11:07 3,3240 3,3700 542.234
WEBUILD RSP 9,0000 0,22% Ora09:41 8,6800 9,0000 15.192
WEC ENERGY GROUP 96,8000 -0,60% Data20/02/2026 96,8000 96,8000 0
WELLS FARGO & CO 74,3700 -0,64% Ora16:29 74,3700 74,3700 2.231
WENDY'S CO/THE 6,5000 8,70% Ora10:43 6,2000 6,5000 127
West Pharma 199,1500 -1,75% Data20/02/2026 199,1500 199,1500 0
WESTERN DIGITAL 241,0000 -3,00% Ora11:02 238,1000 241,2500 261.223
Westinghouse Air 224,2000 0,85% Data20/02/2026 224,2000 224,2000 0
WEYERHAEUSER 21,3000 -2,47% Data20/02/2026 21,3000 21,3000 0
Wienerberger AG 30,3800 0,80% Data20/02/2026 30,3800 30,3800 0
Wihlborgs Fast 8,6900 3,51% Data20/02/2026 8,6900 8,6900 0
WIIT 26,8500 -2,54% Ora11:05 26,7000 27,8000 471.585
Williams Cos 61,5900 0,85% Data20/02/2026 61,5900 61,5900 0
WILLIAMS-SONOMA INC 181,2500 0,25% Ora16:01 181,2500 181,2500 8.519
Willis Towers W 252,0000 -2,33% Data20/02/2026 252,0000 252,0000 0
WILLSCOT HOLDINGS CORP 18,6000 12,05% Ora10:17 18,6000 18,6000 19
WORKDAY 115,720 -4,54% Ora10:00 115,720 115,720 1.736
WW Grainger Inc 989,0000 5,12% Data20/02/2026 989,0000 989,0000 0
Wynn Resorts Ltd 97,3900 0,25% Data20/02/2026 97,3900 97,3900 0