Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	58,2400	-2,45%	03/12/2025	58,2400	58,2400	0
WACKER CHEMIE	65,2500	0,62%	03/12/2025	65,2500	65,2500	0
Wallenstam AB	3,8680	-0,36%	03/12/2025	3,8680	3,8680	0
WALMART	97,5900	-0,07%	16:05	97,0100	101,5200	83.929
WARNER BROS DISCOVERY	20,5800	-0,99%	15:37	20,5800	21,3450	116.516

Wartsila OYJ Abp	27,8900	0,80%	03/12/2025	27,8900	27,8900	0
WASTE MANAGEMENT	185,8400	0,68%	03/12/2025	185,8400	185,8400	0
Waters Corp	343,9000	0,20%	03/12/2025	343,9000	343,9000	0
WATSCO INC	305,8000	9,64%	03/12/2025	305,8000	305,8000	0
WAYFAIR INC- CLASS A	82,4000	-2,78%	03/12/2025	82,4000	83,5600	1.648
WEATHERFORD INTERNATIONAL PL	65,5600	2,66%	03/12/2025	65,5600	65,5600	0
WEBSOLUTE	1,3050	0,38%	09:41	1,3050	1,3200	7.186
WEBUILD	3,3140	-0,12%	16:03	3,3020	3,3500	1.958.141
WEBUILD RSP	11,30	-0,88%	15:44	11,25	11,55	30.401
WEC ENERGY GROUP	92,1600	-1,79%	03/12/2025	92,1600	92,1600	0
WELLS FARGO & CO	75,1100	0,98%	03/12/2025	75,1100	75,1100	0
WENDY'S CO/THE	7,2260	2,24%	03/12/2025	7,2260	7,2260	0
West Pharma	232,1000	-6,37%	03/12/2025	232,1000	232,1000	0
WESTERN DIGITAL	131,500	-0,23%	14:55	131,500	131,500	1.578
Westinghouse Air	182,7000	4,79%	03/12/2025	182,7000	182,7000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,8200	-0,11%	03/12/2025	18,8200	18,8400	19
Wienerberger AG	29,2400	-1,48%	03/12/2025	29,2400	29,2400	0
Wihlborgs Fast	8,2900	-0,66%	03/12/2025	8,2900	8,2900	0
WIIT	19,7800	2,81%	16:04	19,2600	19,8400	1.811.297
Williams Cos	52,3600	-0,25%	03/12/2025	52,3600	52,3600	0
WILLIAMS-SONOMA INC	150,1000	-0,37%	03/12/2025	150,1000	150,1000	0
Willis Towers W	270,0000	-2,17%	03/12/2025	270,0000	270,0000	0
WILLSCOT HOLDINGS CORP	17,7000	-1,12%	03/12/2025	17,7000	17,7000	0
WORKDAY	182,8000	0,03%	03/12/2025	182,8000	182,8000	0
WW Grainger Inc	828,2000	3,94%	03/12/2025	828,2000	828,2000	0
Wynn Resorts Ltd	113,8600	-0,09%	03/12/2025	113,8600	113,8600	0