Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,7800	1,80%	30/03/2026	57,7800	57,7800	0
WACKER CHEMIE	80,2500	-1,05%	30/03/2026	80,2500	80,2500	0
Wallenstam AB	3,8000	-0,05%	30/03/2026	3,8000	3,8000	0
WALMART	108,1800	0,99%	17:02	107,0200	109,3000	205.121
WARNER BROS DISCOVERY	23,6850	0,66%	30/03/2026	23,6850	23,6850	0

Wartsila OYJ Abp	32,2500	-0,28%	30/03/2026	32,2500	32,2500	0
WASTE MANAGEMENT	195,90	-3,90%	12:19	195,90	195,90	2.351
Waters Corp	257,1000	1,38%	30/03/2026	257,1000	257,1000	0
WATSCO INC	290,6000	-6,83%	30/03/2026	290,6000	290,6000	0
WAYFAIR INC- CLASS A	62,6800	1,52%	30/03/2026	62,6800	62,6800	0
WEATHERFORD INTERNATIONAL PL	83,2000	-1,07%	30/03/2026	83,2000	83,2000	0
WEBSOLUTE	1,4200	14,52%	17:17	1,2100	1,4950	147.692
WEBUILD	2,250	-0,79%	17:35	2,224	2,286	5.428.325
WEBUILD RSP	8,9400	2,05%	13:35	8,8200	8,9600	9.223
WEC ENERGY GROUP	101,1000	1,44%	30/03/2026	101,1000	101,1000	0
WELLS FARGO & CO	67,8300	0,49%	30/03/2026	67,8300	67,8300	0
WENDY'S CO/THE	6,000	-3,69%	16:56	6,000	6,000	1.002
West Pharma	205,3000	-7,02%	30/03/2026	205,3000	205,3000	0
WESTERN DIGITAL	227,4500	-5,27%	17:35	223,6000	249,8000	211.537
Westinghouse Air	209,6000	1,75%	30/03/2026	209,6000	209,6000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,4500	4,13%	30/03/2026	21,4500	21,4500	0
Wienerberger AG	22,7600	-0,26%	30/03/2026	22,7600	22,7600	0
Wihlborgs Fast	7,8750	-0,57%	30/03/2026	7,8750	7,8750	0
WIIT	25,9000	0,58%	17:35	25,4000	27,0000	911.684
Williams Cos	64,2800	-0,83%	30/03/2026	64,2800	64,2800	0
WILLIAMS-SONOMA INC	156,1000	1,00%	30/03/2026	156,1000	156,1000	0
Willis Towers W	258,0000	2,38%	30/03/2026	258,0000	258,0000	0
WILLSCOT HOLDINGS CORP	14,8000	-2,63%	30/03/2026	14,8000	14,8000	0
WORKDAY	111,9200	3,82%	30/03/2026	111,9200	111,9200	0
WW Grainger Inc	927,4000	-1,70%	30/03/2026	927,4000	927,4000	0
Wynn Resorts Ltd	85,3500	0,20%	30/03/2026	85,3500	85,3500	0