Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	61,0200	3,25%	19/12/2025	61,0200	61,0200	0
WACKER CHEMIE	67,9000	0,15%	19/12/2025	67,9000	67,9000	0
Wallenstam AB	3,7480		19/12/2025	3,7480	3,7480	0
WALMART	97,8700	-1,08%	14:31	97,4300	97,9900	13.380
WARNER BROS DISCOVERY	24,0600	1,18%	17:29	23,5050	24,0600	65.073

Wartsila OYJ Abp	29,7400	0,37%	19/12/2025	29,7400	29,7400	0
WASTE MANAGEMENT	186,260	-0,97%	16:55	186,260	186,720	5.228
Waters Corp	351,7000	1,88%	19/12/2025	351,7000	351,7000	0
WATSCO INC	294,0000	-1,87%	19/12/2025	294,0000	294,0000	0
WAYFAIR INC- CLASS A	84,4000	-6,10%	19/12/2025	84,4000	84,4000	0
WEATHERFORD INTERNATIONAL PL	66,6200	1,46%	19/12/2025	66,6200	66,6200	0
WEBSOLUTE	1,2900		19/12/2025	1,2900	1,2900	0
WEBUILD	3,472	0,64%	17:35	3,414	3,484	11.616.958
WEBUILD RSP	11,4000		14:19	11,1000	11,4000	3.097
WEC ENERGY GROUP	90,2200	0,22%	19/12/2025	90,2200	90,2200	0
WELLS FARGO & CO	78,040	-0,89%	14:36	78,040	78,380	12.928
WENDY'S CO/THE	7,1780	-0,64%	19/12/2025	7,1780	7,1780	0
West Pharma	229,6000	0,22%	19/12/2025	229,6000	229,6000	0
WESTERN DIGITAL	152,9400	1,20%	16:54	151,1000	154,0000	92.950
Westinghouse Air	183,1500	0,55%	19/12/2025	183,1500	183,1500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,2800	0,30%	19/12/2025	20,2800	20,2800	0
Wienerberger AG	30,6800	-0,07%	19/12/2025	30,6800	30,6800	0
Wihlborgs Fast	8,0250		19/12/2025	8,0250	8,0250	0
WIIT	19,4200	-0,82%	17:35	19,3800	19,7400	1.172.608
Williams Cos	50,2400	-0,69%	19/12/2025	50,2400	50,2400	0
WILLIAMS-SONOMA INC	162,600	0,06%	16:59	162,600	162,600	163
Willis Towers W	284,0000	0,71%	19/12/2025	284,0000	284,0000	0
WILLSCOT HOLDINGS CORP	16,1000	1,90%	19/12/2025	16,1000	16,1000	0
WORKDAY	187,000	0,96%	15:32	187,000	187,000	187
WW Grainger Inc	884,0000	3,83%	19/12/2025	884,0000	884,0000	0
Wynn Resorts Ltd	109,7000	1,44%	19/12/2025	109,7000	109,7000	0