Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 60,1200 3,09% Data29/12/2025 60,1200 60,1200 0
WACKER CHEMIE 68,0000 1,42% Data29/12/2025 68,0000 68,0000 0
Wallenstam AB 3,7480 Data29/12/2025 3,7480 3,7480 0
WALMART 95,8000 1,03% Ora17:35 94,5900 95,8000 40.367
WARNER BROS DISCOVERY 24,6800 -0,34% Ora17:14 24,3550 24,6800 11.975
Wartsila OYJ Abp 30,2100 0,80% Data29/12/2025 30,2100 30,2100 0
WASTE MANAGEMENT 189,3800 1,40% Data29/12/2025 189,3800 189,3800 0
Waters Corp 325,9000 -7,70% Ora14:35 286,0000 327,0000 12.244
WATSCO INC 295,4000 4,16% Data29/12/2025 295,4000 295,4000 0
WAYFAIR INC- CLASS A 85,7800 3,45% Data22/12/2025 85,7800 85,7800 0
WEATHERFORD INTERNATIONAL PL 66,3400 -1,43% Data29/12/2025 66,3400 66,3400 0
WEBSOLUTE 1,260 -2,70% Ora15:12 1,260 1,260 2.772
WEBUILD 3,3520 -4,01% Ora17:38 3,3380 3,4900 12.532.972
WEBUILD RSP 11,0000 -0,45% Ora17:12 10,7000 11,1000 28.153
WEC ENERGY GROUP 90,3400 1,10% Data29/12/2025 90,3400 90,3400 0
WELLS FARGO & CO 80,790 1,09% Ora14:23 80,790 80,810 404
WENDY'S CO/THE 7,0320 Data29/12/2025 7,0320 7,0320 0
West Pharma 233,4000 0,17% Data29/12/2025 233,4000 233,4000 0
WESTERN DIGITAL 151,520 0,89% Ora17:04 151,420 156,000 77.998
Westinghouse Air 185,4000 -0,72% Data29/12/2025 185,4000 185,4000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,1100 0,30% Data29/12/2025 20,1100 20,1100 0
Wienerberger AG 31,3400 1,23% Ora09:34 31,1400 33,3600 6.323
Wihlborgs Fast 8,0250 Data29/12/2025 8,0250 8,0250 0
WIIT 20,100 3,08% Ora17:36 19,520 20,100 1.596.426
Williams Cos 50,9200 1,33% Data29/12/2025 50,9200 50,9200 0
WILLIAMS-SONOMA INC 159,2000 8,04% Data29/12/2025 159,2000 159,2000 0
Willis Towers W 284,0000 0,71% Data29/12/2025 284,0000 284,0000 0
WILLSCOT HOLDINGS CORP 16,5000 0,61% Data29/12/2025 16,5000 16,5000 0
WORKDAY 187,000 1,47% Ora15:38 187,000 187,000 187
WW Grainger Inc 866,2000 -1,01% Data29/12/2025 866,2000 866,2000 0
Wynn Resorts Ltd 104,0000 -2,73% Data29/12/2025 104,0000 104,0000 0