Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 56,960 -4,43% Ora16:04 56,940 56,960 2.563
WACKER CHEMIE 91,0500 -4,91% Ora09:15 91,0500 91,0500 36.420
Wallenstam AB 3,7580 Data06/05/2026 3,7580 3,7580 0
WALMART 110,520 -1,04% Ora17:35 110,120 111,300 14.041
WARNER BROS DISCOVERY 23,0100 0,33% Ora10:31 23,0100 23,0150 2.370
Wartsila OYJ Abp 36,8700 -0,16% Data06/05/2026 36,8700 36,8700 0
WASTE MANAGEMENT 192,60 -0,52% Ora10:22 192,60 192,60 1.541
Waters Corp 299,8000 4,31% Data06/05/2026 299,8000 299,8000 0
WATSCO INC 378,2000 9,88% Data06/05/2026 378,2000 378,2000 0
WAYFAIR INC- CLASS A 57,6000 7,02% Data06/05/2026 57,6000 57,6000 0
WEATHERFORD INTERNATIONAL PL 92,7800 0,13% Data06/05/2026 92,7800 92,7800 0
WEBSOLUTE 1,0500 -1,87% Ora16:35 1,0500 1,0500 1.733
WEBUILD 2,732 6,14% Ora17:39 2,628 2,783 23.543.968
WEBUILD RSP 8,68 -2,47% Ora16:55 8,68 8,96 33.058
WEC ENERGY GROUP 101,0 2,02% Ora13:29 101,0 101,0 101
WELLS FARGO & CO 69,0900 1,07% Data06/05/2026 69,0900 69,0900 0
WENDY'S CO/THE 5,6220 0,79% Data06/05/2026 5,6220 5,6220 0
West Pharma 267,5000 2,14% Data06/05/2026 267,5000 267,5000 0
WESTERN DIGITAL 401,3500 -0,96% Ora17:27 383,2500 411,0000 2.970.465
Westinghouse Air 230,4000 1,90% Data06/05/2026 230,4000 230,4000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,6800 1,87% Data06/05/2026 20,6800 20,6800 0
Wienerberger AG 25,6800 -8,61% Data06/05/2026 25,6800 25,6800 0
Wihlborgs Fast 7,8550 4,32% Data06/05/2026 7,8550 7,8550 0
WIIT 28,9000 -3,51% Ora17:35 28,9000 30,3000 1.052.380
Williams Cos 63,8200 -2,74% Data06/05/2026 63,8200 63,8200 0
WILLIAMS-SONOMA INC 156,400 0,55% Ora16:06 156,400 156,400 1.408
Willis Towers W 222,5000 0,18% Data06/05/2026 222,5000 222,5000 0
WILLSCOT HOLDINGS CORP 19,9000 2,05% Data06/05/2026 19,9000 19,9000 0
WORKDAY 109,1400 -1,50% Ora09:00 109,1400 109,1400 1.091
WW Grainger Inc 1.012,0000 -0,69% Data06/05/2026 1.012,0000 1.012,0000 0
Wynn Resorts Ltd 91,6200 1,45% Data06/05/2026 91,6200 91,6200 0