Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	54,4800	-10,75%	05/12/2025	54,4800	54,4800	0
WACKER CHEMIE	67,6000	2,19%	05/12/2025	67,6000	67,6000	0
Wallenstam AB	3,8560		05/12/2025	3,8560	3,8560	0
WALMART	97,38	-2,13%	16:37	97,38	98,92	19.856
WARNER BROS DISCOVERY	23,7500	8,70%	16:49	21,8200	24,1550	174.050

Wartsila OYJ Abp	29,6100	1,96%	05/12/2025	29,6100	29,6100	0
WASTE MANAGEMENT	184,7600	0,96%	09:00	184,7600	184,7600	739
Waters Corp	331,5000	-2,64%	05/12/2025	331,5000	331,5000	0
WATSCO INC	301,9000	0,73%	05/12/2025	301,9000	301,9000	0
WAYFAIR INC- CLASS A	83,0400	2,49%	05/12/2025	83,0400	83,0400	0
WEATHERFORD INTERNATIONAL PL	67,1000	11,09%	12:56	67,1000	67,1000	336
WEBSOLUTE	1,2800	-1,92%	14:03	1,2350	1,2800	13.945
WEBUILD	3,4120	1,49%	17:03	3,3800	3,4640	4.084.352
WEBUILD RSP	11,3000	1,35%	10:28	11,1500	11,3000	1.664
WEC ENERGY GROUP	91,4400	-0,48%	05/12/2025	91,4400	91,4400	0
WELLS FARGO & CO	77,4200	3,25%	15:34	76,5900	77,4200	2.001
WENDY'S CO/THE	7,3340	0,14%	05/12/2025	7,3340	7,3340	0
West Pharma	246,5000	10,54%	05/12/2025	246,5000	246,5000	0
WESTERN DIGITAL	145,940	2,66%	15:54	145,920	150,340	52.558
Westinghouse Air	184,1500	2,56%	05/12/2025	184,1500	184,1500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,8750	2,22%	05/12/2025	18,8750	18,8750	0
Wienerberger AG	29,4000	0,96%	05/12/2025	29,4000	29,4000	0
Wihlborgs Fast	8,2450	-0,06%	05/12/2025	8,2450	8,2450	0
WIIT	19,2400	-0,62%	17:01	19,0800	19,3400	490.203
Williams Cos	54,5800	0,98%	05/12/2025	54,5800	54,5800	0
WILLIAMS-SONOMA INC	155,9000	0,13%	05/12/2025	155,9000	155,9000	0
Willis Towers W	270,00	-4,93%	15:55	270,00	274,00	2.712
WILLSCOT HOLDINGS CORP	18,0000	-1,10%	05/12/2025	18,0000	18,0000	0
WORKDAY	188,860	2,88%	14:57	188,860	188,860	37.772
WW Grainger Inc	834,4000	-0,57%	05/12/2025	834,4000	834,4000	0
Wynn Resorts Ltd	108,6800	1,82%	05/12/2025	108,6800	108,6800	0