Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 62,0600 8,19% Data12/12/2025 62,0600 62,0600 0
WACKER CHEMIE 69,300 5,56% Ora16:47 68,800 70,050 99.319
Wallenstam AB 3,8320 -0,21% Data12/12/2025 3,8320 3,8320 0
WALMART 98,4600 1,61% Ora17:23 98,0000 98,5700 48.374
WARNER BROS DISCOVERY 25,5400 1,07% Ora16:47 25,3150 25,6350 42.409
Wartsila OYJ Abp 30,6500 -0,42% Data12/12/2025 30,6500 30,6500 0
WASTE MANAGEMENT 183,700 2,28% Ora17:35 183,700 183,700 367
Waters Corp 348,0000 4,85% Data12/12/2025 348,0000 348,0000 0
WATSCO INC 316,8000 -1,65% Data12/12/2025 316,8000 316,8000 0
WAYFAIR INC- CLASS A 83,9600 4,09% Data12/12/2025 83,9600 83,9600 0
WEATHERFORD INTERNATIONAL PL 69,9200 1,13% Data12/12/2025 69,9200 69,9200 0
WEBSOLUTE 1,2900 -0,77% Ora16:46 1,2850 1,3000 18.461
WEBUILD 3,400 -0,64% Ora17:39 3,400 3,466 3.653.187
WEBUILD RSP 11,4000 -0,44% Ora15:11 11,2500 11,5000 8.879
WEC ENERGY GROUP 88,280 -1,41% Data12/12/2025 88,280 88,280 0
WELLS FARGO & CO 79,230 2,22% Ora15:34 79,230 79,230 4.754
WENDY'S CO/THE 7,2600 3,18% Data12/12/2025 7,2600 7,2600 0
West Pharma 224,5000 -6,61% Data12/12/2025 224,5000 224,5000 0
WESTERN DIGITAL 146,760 -3,83% Ora17:18 146,760 159,000 94.432
Westinghouse Air 179,5000 -3,23% Data12/12/2025 179,5000 179,5000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 19,9800 -0,65% Data12/12/2025 19,9800 19,9800 0
Wienerberger AG 29,6200 1,93% Data12/12/2025 29,6200 29,6200 0
Wihlborgs Fast 8,0750 -1,10% Data12/12/2025 8,0750 8,0750 0
WIIT 19,5000 -0,51% Ora17:29 19,4200 19,8400 1.316.731
Williams Cos 51,8600 -0,15% Data12/12/2025 51,8600 51,8600 0
WILLIAMS-SONOMA INC 164,6000 10,58% Data12/12/2025 164,6000 164,6000 0
Willis Towers W 278,0000 0,72% Data12/12/2025 278,0000 278,0000 0
WILLSCOT HOLDINGS CORP 17,4000 -3,87% Data12/12/2025 17,4000 17,4000 0
WORKDAY 190,9800 0,49% Data12/12/2025 190,9800 190,9800 0
WW Grainger Inc 878,6000 1,62% Data12/12/2025 878,6000 878,6000 0
Wynn Resorts Ltd 106,5800 1,93% Data12/12/2025 106,5800 106,5800 0