Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 60,3000 0,97% Data25/02/2026 60,3000 60,3000 0
WACKER CHEMIE 81,7000 Ora09:30 81,7000 81,8500 18.238
Wallenstam AB 4,1360 Data25/02/2026 4,1360 4,1360 0
WALMART 107,160 -0,89% Ora17:35 107,080 107,800 38.656
WARNER BROS DISCOVERY 24,4750 -1,01% Ora16:45 24,4750 24,7400 2.011
Wartsila OYJ Abp 37,5400 0,43% Data25/02/2026 37,5400 37,5400 0
WASTE MANAGEMENT 193,78 -0,73% Ora11:43 193,78 193,78 969
Waters Corp 278,7000 -2,14% Data25/02/2026 278,7000 278,7000 0
WATSCO INC 350,6000 2,48% Data25/02/2026 350,6000 350,6000 0
WAYFAIR INC- CLASS A 60,7000 -3,68% Data25/02/2026 60,7000 60,7000 0
WEATHERFORD INTERNATIONAL PL 81,5200 Data25/02/2026 81,5200 81,5200 0
WEBSOLUTE 1,2300 Data25/02/2026 1,2300 1,2300 0
WEBUILD 3,354 2,51% Ora17:35 3,272 3,354 4.776.561
WEBUILD RSP 9,1200 1,33% Ora17:35 9,0000 9,1200 18.993
WEC ENERGY GROUP 95,92 -3,56% Ora16:21 95,92 95,92 2.014
WELLS FARGO & CO 73,3800 2,95% Data25/02/2026 73,3800 73,3800 0
WENDY'S CO/THE 6,1800 Data25/02/2026 6,1800 6,1800 0
West Pharma 215,8000 5,68% Data25/02/2026 215,8000 215,8000 0
WESTERN DIGITAL 249,6500 5,43% Ora17:29 231,7500 251,7000 511.612
Westinghouse Air 222,4000 1,97% Data25/02/2026 222,4000 222,4000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,5500 -2,42% Data25/02/2026 20,5500 20,5500 0
Wienerberger AG 28,5600 -1,65% Data25/02/2026 28,5600 28,5600 0
Wihlborgs Fast 8,6650 Data25/02/2026 8,6650 8,6650 0
WIIT 26,5000 -0,93% Ora17:35 26,3500 27,0500 1.924.588
Williams Cos 62,2500 1,40% Data25/02/2026 62,2500 62,2500 0
WILLIAMS-SONOMA INC 173,7000 -2,03% Data25/02/2026 173,7000 173,7000 0
Willis Towers W 252,0000 1,61% Data25/02/2026 252,0000 252,0000 0
WILLSCOT HOLDINGS CORP 20,00 1,52% Ora13:05 20,00 20,00 20
WORKDAY 110,600 -1,04% Ora17:29 99,000 110,600 35.294
WW Grainger Inc 949,6000 2,09% Data25/02/2026 949,6000 949,6000 0
Wynn Resorts Ltd 90,0300 -3,94% Data25/02/2026 90,0300 90,0300 0