Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 57,2800 -1,00% Data20/03/2026 57,2800 57,2800 0
WACKER CHEMIE 70,4000 -1,40% Data20/03/2026 70,4000 70,4000 0
Wallenstam AB 4,0080 -0,94% Data20/03/2026 4,0080 4,0080 0
WALMART 103,5000 -0,56% Ora17:35 103,5000 105,0000 2.508
WARNER BROS DISCOVERY 23,8300 -0,58% Ora16:32 23,7450 23,8300 4.738
Wartsila OYJ Abp 32,1100 0,03% Data20/03/2026 32,1100 32,1100 0
WASTE MANAGEMENT 201,9500 -1,25% Data20/03/2026 201,9500 201,9500 0
Waters Corp 252,8000 0,84% Data20/03/2026 252,8000 252,8000 0
WATSCO INC 328,8000 0,52% Data20/03/2026 328,8000 328,8000 0
WAYFAIR INC- CLASS A 63,2200 -2,01% Data20/03/2026 63,2200 63,2200 0
WEATHERFORD INTERNATIONAL PL 74,500 -11,31% Ora13:20 70,700 74,500 2.996
WEBSOLUTE 1,1900 Data20/03/2026 1,1900 1,1900 0
WEBUILD 2,236 -3,62% Ora17:35 2,210 2,364 27.352.448
WEBUILD RSP 9,0800 -0,22% Ora17:25 8,7800 9,0800 12.955
WEC ENERGY GROUP 98,2400 -1,37% Data20/03/2026 98,2400 98,2400 0
WELLS FARGO & CO 66,6100 -0,13% Ora17:10 65,7200 66,6100 132
WENDY'S CO/THE 6,1440 0,85% Data20/03/2026 6,1440 6,1440 0
West Pharma 202,0000 -3,49% Data20/03/2026 202,0000 202,0000 0
WESTERN DIGITAL 260,6500 -2,78% Ora17:17 258,0000 274,4500 423.381
Westinghouse Air 204,0000 Data20/03/2026 204,0000 204,0000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 19,6200 -2,63% Data20/03/2026 19,6200 19,6200 0
Wienerberger AG 22,2200 -1,33% Data20/03/2026 22,2200 22,2200 0
Wihlborgs Fast 8,2350 -0,66% Data20/03/2026 8,2350 8,2350 0
WIIT 27,4000 0,55% Ora17:35 27,3000 28,5000 1.237.475
Williams Cos 67,170 2,77% Ora16:44 64,900 67,180 13.210
WILLIAMS-SONOMA INC 156,3500 -0,51% Data20/03/2026 156,3500 156,3500 0
Willis Towers W 250,0000 Data20/03/2026 250,0000 250,0000 0
WILLSCOT HOLDINGS CORP 14,9000 2,76% Data20/03/2026 14,9000 14,9000 0
WORKDAY 117,140 1,86% Ora16:44 117,140 117,140 234
WW Grainger Inc 907,8000 -0,48% Data20/03/2026 907,8000 907,8000 0
Wynn Resorts Ltd 87,3000 -0,92% Data20/03/2026 87,3000 87,3000 0