Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 65,4400 1,68% Data26/11/2025 65,4400 65,4400 0
WACKER CHEMIE 65,7000 -2,09% Data26/11/2025 65,7000 65,7000 0
Wallenstam AB 3,8140 4,95% Data26/11/2025 3,8140 3,8140 0
WALMART 95,0000 2,10% Ora09:42 94,4600 95,0000 3.121
WARNER BROS DISCOVERY 20,3250 2,14% Data26/11/2025 19,7900 20,5000 18.923
Wartsila OYJ Abp 27,0300 -0,07% Data26/11/2025 27,0300 27,0300 0
WASTE MANAGEMENT 187,5200 0,48% Data26/11/2025 187,3400 187,9800 1.875
Waters Corp 355,5000 3,01% Data26/11/2025 355,5000 355,5000 0
WATSCO INC 298,7000 2,47% Data26/11/2025 298,7000 298,7000 0
WAYFAIR INC- CLASS A 103,2000 4,67% Data26/11/2025 103,2000 103,2000 0
WEATHERFORD INTERNATIONAL PL 63,4800 1,80% Data26/11/2025 63,4800 63,4800 0
WEBSOLUTE 1,3000 Ora09:33 1,3000 1,3000 1.430
WEBUILD 3,4400 -0,35% Ora11:21 3,4320 3,4700 1.214.106
WEBUILD RSP 11,4000 -2,56% Ora10:40 11,3500 11,6500 28.842
WEC ENERGY GROUP 96,3000 0,15% Data26/11/2025 96,3000 96,3000 0
WELLS FARGO & CO 74,9800 3,14% Ora09:23 74,9800 74,9800 2.999
WENDY'S CO/THE 7,2860 4,77% Data26/11/2025 7,2860 7,2860 0
West Pharma 257,3000 6,15% Data26/11/2025 257,3000 257,3000 0
WESTERN DIGITAL 138,0600 4,81% Data26/11/2025 134,5800 138,0600 37.690
Westinghouse Air 178,6000 1,05% Data26/11/2025 178,6000 178,6000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 19,2450 1,05% Data26/11/2025 19,2450 19,2450 0
Wienerberger AG 30,0000 -2,28% Data26/11/2025 30,0000 30,0000 0
Wihlborgs Fast 8,4450 -0,88% Data26/11/2025 8,4450 8,4450 0
WIIT 19,0600 0,53% Ora11:19 18,7200 19,1600 442.235
Williams Cos 51,9800 2,28% Data26/11/2025 51,9800 51,9800 0
WILLIAMS-SONOMA INC 142,5000 -10,71% Data26/11/2025 142,5000 142,5000 0
Willis Towers W 278,0000 -0,71% Data26/11/2025 278,0000 278,0000 0
WILLSCOT HOLDINGS CORP 17,6000 8,64% Data26/11/2025 17,6000 17,6000 0
WINGSTOP INC 208,0000 Data24/11/2025 208,0000 208,0000 0
WINTRUST FINANCIAL CORP 112,0000 Data24/11/2025 112,0000 112,0000 0
WOODWARD INC 230,0000 Data24/11/2025 230,0000 230,0000 0
WORKDAY 180,8200 -10,66% Data26/11/2025 180,8200 180,8200 0
WW Grainger Inc 814,6000 0,15% Data26/11/2025 814,6000 814,6000 0
Wynn Resorts Ltd 110,5400 -0,54% Data26/11/2025 110,5400 110,5400 0