Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 58,7400 1,45% Data18/03/2026 58,7400 58,7400 0
WACKER CHEMIE 78,4000 -1,88% Ora10:37 77,7500 78,4000 34.994
Wallenstam AB 4,0960 -0,39% Data18/03/2026 4,0960 4,0960 0
WALMART 106,740 -2,36% Ora17:35 106,540 108,580 17.680
WARNER BROS DISCOVERY 23,9700 -0,46% Ora15:35 23,9700 23,9700 9.588
Wartsila OYJ Abp 32,1900 2,09% Data18/03/2026 32,1900 32,1900 0
WASTE MANAGEMENT 204,7000 -0,51% Data18/03/2026 204,7000 204,7000 0
Waters Corp 257,3000 -1,42% Data18/03/2026 257,3000 257,3000 0
WATSCO INC 330,0000 3,32% Data18/03/2026 330,0000 330,0000 0
WAYFAIR INC- CLASS A 68,6800 1,15% Data18/03/2026 68,6800 68,6800 0
WEATHERFORD INTERNATIONAL PL 81,5000 Data18/03/2026 81,5000 81,5000 0
WEBSOLUTE 1,190 3,48% Ora10:21 1,170 1,190 7.123
WEBUILD 2,442 1,75% Ora17:35 2,424 2,476 12.172.621
WEBUILD RSP 8,9200 3,00% Ora16:15 8,8200 8,9400 7.778
WEC ENERGY GROUP 101,1500 -1,41% Data18/03/2026 101,1500 101,1500 0
WELLS FARGO & CO 66,700 0,94% Ora15:01 66,500 66,760 12.676
WENDY'S CO/THE 6,0660 -1,69% Data18/03/2026 6,0660 6,0660 0
West Pharma 205,7000 -0,77% Data18/03/2026 205,7000 205,7000 0
WESTERN DIGITAL 274,2000 5,00% Ora17:27 262,0000 280,3500 2.026.200
Westinghouse Air 207,9000 0,43% Data18/03/2026 207,9000 207,9000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,5900 -1,95% Data18/03/2026 20,5900 20,5900 0
Wienerberger AG 23,5800 1,64% Data18/03/2026 23,5800 23,5800 0
Wihlborgs Fast 8,2900 -0,24% Data18/03/2026 8,2900 8,2900 0
WIIT 27,7000 0,54% Ora17:35 27,5000 28,7000 1.281.627
Williams Cos 62,0300 -1,77% Data18/03/2026 62,0300 62,0300 0
WILLIAMS-SONOMA INC 167,7500 6,61% Data18/03/2026 167,7500 167,7500 0
Willis Towers W 244,0000 -4,69% Data18/03/2026 244,0000 244,0000 0
WILLSCOT HOLDINGS CORP 15,4000 Data18/03/2026 15,4000 15,4000 0
WORKDAY 115,000 Ora15:08 115,000 115,000 1.495
WW Grainger Inc 914,0000 1,49% Data18/03/2026 914,0000 914,0000 0
Wynn Resorts Ltd 89,4100 -0,77% Data18/03/2026 89,4100 89,4100 0