Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 59,7200 -0,53% Data24/02/2026 59,7200 59,7200 0
WACKER CHEMIE 81,7000 Ora09:30 81,7000 81,8500 18.238
Wallenstam AB 4,1360 Data24/02/2026 4,1360 4,1360 0
WALMART 107,800 -0,30% Ora12:14 107,640 107,800 17.228
WARNER BROS DISCOVERY 24,7400 0,06% Ora15:18 24,6400 24,7400 444
Wartsila OYJ Abp 37,3800 -1,29% Data24/02/2026 37,3800 38,0300 13.083
WASTE MANAGEMENT 193,78 -0,73% Ora11:43 193,78 193,78 969
Waters Corp 284,8000 1,86% Data24/02/2026 284,8000 284,8000 0
WATSCO INC 342,1000 2,00% Data24/02/2026 342,1000 342,1000 0
WAYFAIR INC- CLASS A 63,0200 0,61% Data24/02/2026 63,0200 63,2200 3.277
WEATHERFORD INTERNATIONAL PL 81,5200 Data24/02/2026 81,5200 81,5200 0
WEBSOLUTE 1,2300 -0,81% Data24/02/2026 1,2300 1,2350 4.059
WEBUILD 3,3260 1,65% Ora16:25 3,2720 3,3500 3.610.755
WEBUILD RSP 9,0000 Ora10:31 9,0000 9,1200 13.138
WEC ENERGY GROUP 95,92 -3,56% Ora16:21 95,92 95,92 2.014
WELLS FARGO & CO 71,2800 -1,22% Data24/02/2026 71,2800 71,2800 0
WENDY'S CO/THE 6,1800 Data24/02/2026 6,1800 6,1800 0
West Pharma 204,2000 -2,95% Data24/02/2026 204,2000 204,2000 0
WESTERN DIGITAL 248,7000 5,03% Ora16:27 231,7500 251,5000 360.930
Westinghouse Air 218,1000 -4,26% Data24/02/2026 218,1000 224,8000 218
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 21,0600 -0,43% Data24/02/2026 21,0600 21,0600 0
Wienerberger AG 29,0400 -5,04% Data24/02/2026 29,0400 30,0000 7.260
Wihlborgs Fast 8,6650 Data24/02/2026 8,6650 8,6650 0
WIIT 26,8000 0,19% Ora16:23 26,3500 27,0500 1.329.639
Williams Cos 61,3900 -1,22% Data24/02/2026 61,3900 61,3900 0
WILLIAMS-SONOMA INC 177,3000 3,23% Data24/02/2026 177,3000 177,3000 0
Willis Towers W 248,0000 -3,12% Data24/02/2026 248,0000 248,0000 0
WILLSCOT HOLDINGS CORP 20,00 1,52% Ora13:05 20,00 20,00 20
WORKDAY 100,640 -9,95% Ora15:27 99,000 101,340 33.009
WW Grainger Inc 930,2000 -4,16% Data24/02/2026 930,2000 930,2000 0
Wynn Resorts Ltd 93,7200 4,42% Data24/02/2026 93,7200 93,7200 0