Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	68,1000	1,82%	21/11/2025	68,1000	68,1000	0
WACKER CHEMIE	67,5500	1,35%	21/11/2025	67,5500	67,5500	0
Wallenstam AB	3,9120	-1,26%	21/11/2025	3,9120	3,9120	0
WALMART	92,7000	0,10%	17:02	92,5100	94,7700	30.718
WARNER BROS DISCOVERY	20,2300	-2,67%	17:12	19,8620	20,2700	122.673

Wartsila OYJ Abp	27,0900		21/11/2025	27,0900	27,0900	0
WASTE MANAGEMENT	187,000	0,21%	09:44	187,000	187,000	935
Waters Corp	346,3000	8,69%	21/11/2025	346,3000	346,3000	0
WATSCO INC	286,1000		21/11/2025	286,1000	286,1000	0
WAYFAIR INC- CLASS A	87,1600		21/11/2025	87,1600	87,1600	0
WEATHERFORD INTERNATIONAL PL	62,2600	-0,89%	21/11/2025	62,2600	62,2600	0
WEBSOLUTE	1,325	2,32%	17:35	1,250	1,325	17.331
WEBUILD	3,172	-2,40%	17:35	3,136	3,208	6.967.089
WEBUILD RSP	11,5000	-2,54%	16:09	11,4000	11,8500	29.858
WEC ENERGY GROUP	96,4200	0,10%	21/11/2025	96,4200	96,4200	0
WELLS FARGO & CO	71,9300	-2,07%	21/11/2025	71,9300	71,9300	0
WENDY'S CO/THE	6,8700	-2,88%	21/11/2025	6,8700	6,8700	0
West Pharma	236,0000	5,92%	21/11/2025	236,0000	236,0000	0
WESTERN DIGITAL	115,6000	-10,22%	16:30	115,4400	123,3600	120.425
Westinghouse Air	172,9000	0,85%	21/11/2025	172,9000	172,9000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,0850	2,06%	21/11/2025	19,0850	19,0850	0
Wienerberger AG	26,9400	1,81%	21/11/2025	26,9400	26,9400	0
Wihlborgs Fast	8,5450	-0,06%	21/11/2025	8,5450	8,5450	0
WIIT	19,0800	-0,10%	17:35	18,6200	19,1000	1.202.129
Williams Cos	51,3100	-2,12%	21/11/2025	51,3100	51,3100	0
WILLIAMS-SONOMA INC	171,0500	9,72%	21/11/2025	171,0500	171,0500	0
Willis Towers W	274,0000		21/11/2025	274,0000	274,0000	0
WILLSCOT HOLDINGS CORP	15,0000	9,49%	21/11/2025	15,0000	15,0000	0
WINGSTOP INC	208,0000	2,97%	21/11/2025	208,0000	208,0000	0
WINTRUST FINANCIAL CORP	112,0000	-1,75%	21/11/2025	112,0000	112,0000	0
WOODWARD INC	230,0000	0,88%	21/11/2025	230,0000	230,0000	0
WORKDAY	192,1000	-0,46%	21/11/2025	192,1000	192,1000	0
WW Grainger Inc	818,6000	2,15%	21/11/2025	818,6000	818,6000	0
Wynn Resorts Ltd	102,6000	-0,60%	21/11/2025	102,6000	102,6000	0