Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 56,0600 0,43% Data16/04/2026 56,0600 56,0600 0
WACKER CHEMIE 93,10 3,50% Ora15:39 93,10 93,10 2.793
Wallenstam AB 3,8100 Data16/04/2026 3,8100 3,8100 0
WALMART 106,380 1,62% Ora16:16 105,740 106,380 10.072
WARNER BROS DISCOVERY 22,8850 -2,43% Ora09:42 22,8850 22,8850 206
Wartsila OYJ Abp 33,860 -5,94% Ora10:21 33,860 35,620 4.169
WASTE MANAGEMENT 191,95 -1,13% Ora09:56 191,95 191,95 4.799
Waters Corp 275,400 1,85% Ora15:30 275,400 275,400 3.305
WATSCO INC 369,2000 -0,05% Data16/04/2026 369,2000 369,2000 0
WAYFAIR INC- CLASS A 65,6800 1,26% Data16/04/2026 65,6800 65,6800 0
WEATHERFORD INTERNATIONAL PL 85,0200 0,09% Data16/04/2026 85,0200 85,0200 0
WEBSOLUTE 1,08 1,89% Ora16:13 1,07 1,09 5.929
WEBUILD 2,622 1,24% Ora17:39 2,590 2,658 10.372.934
WEBUILD RSP 9,00 -0,66% Ora17:01 8,84 9,06 9.407
WEC ENERGY GROUP 98,0000 0,51% Data16/04/2026 98,0000 98,0000 0
WELLS FARGO & CO 69,110 0,16% Ora15:39 68,480 69,110 21.000
WENDY'S CO/THE 5,8840 2,05% Data16/04/2026 5,8840 5,8840 0
West Pharma 228,0000 0,35% Data16/04/2026 228,0000 228,0000 0
WESTERN DIGITAL 303,8500 0,50% Ora17:25 303,8500 313,5500 411.902
Westinghouse Air 219,7000 1,15% Data16/04/2026 219,7000 219,7000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,4800 -0,87% Data16/04/2026 20,4800 20,4800 0
Wienerberger AG 24,9800 0,08% Data16/04/2026 24,9800 24,9800 0
Wihlborgs Fast 8,3800 -0,89% Data16/04/2026 8,3800 8,3800 0
WIIT 29,6500 5,33% Ora17:35 28,0000 29,7500 2.334.767
Williams Cos 60,0600 0,10% Data16/04/2026 60,0600 60,0600 0
WILLIAMS-SONOMA INC 165,7000 2,19% Data16/04/2026 165,7000 165,7000 0
Willis Towers W 253,4000 -0,04% Data16/04/2026 253,4000 253,4000 0
WILLSCOT HOLDINGS CORP 16,1000 Data16/04/2026 16,1000 16,1000 0
WORKDAY 109,040 5,95% Ora15:40 108,520 109,040 5.535
WW Grainger Inc 994,5000 2,47% Data16/04/2026 994,5000 994,5000 0
Wynn Resorts Ltd 91,36 0,49% Ora15:54 91,36 91,36 2.741