Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 62,6000 0,97% Data30/04/2025 62,6000 62,6000 0
WACKER CHEMIE 65,9000 -7,18% Data30/04/2025 65,9000 65,9000 0
WALGREENS BOOTS ALLIANCE 9,6630 0,17% Data30/04/2025 9,6630 9,6630 0
Wallenstam AB 3,7960 Data30/04/2025 3,7960 3,7960 0
WALMART 83,520 -0,27% Ora15:00 83,520 84,500 6.298
WARNER BROS DISCOVERY 7,5010 -1,79% Data30/04/2025 7,5010 7,5010 0
Wartsila OYJ Abp 16,0700 1,52% Data30/04/2025 16,0700 16,0700 0
WASTE MANAGEMENT 203,3500 1,97% Data30/04/2025 203,3500 203,3500 0
Waters Corp 301,4000 0,90% Data30/04/2025 301,4000 301,4000 0
WEATHERFORD INTERNATIONAL PL 36,9200 -4,94% Data30/04/2025 36,9200 36,9200 0
WEBSOLUTE 1,300 -0,76% Ora12:55 1,280 1,300 5.665
WEBUILD 3,190 0,38% Ora17:35 3,152 3,218 4.083.180
WEBUILD RSP 12,15 -3,57% Ora17:15 12,15 12,60 1.463
WEC ENERGY GROUP 95,84 -2,26% Ora14:44 95,84 95,96 72.794
WELLS FARGO & CO 62,040 0,78% Ora10:27 62,040 62,040 310
WENDY'S CO/THE 11,1800 Data30/04/2025 11,1800 11,1800 0
West Pharma 189,1500 Data30/04/2025 189,1500 189,1500 0
WESTERN DIGITAL 38,1900 6,35% Data30/04/2025 38,1900 38,1900 0
Westinghouse Air 161,2000 0,56% Data30/04/2025 161,2000 161,2000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 22,6400 0,89% Data30/04/2025 22,6400 22,6400 0
Wienerberger AG 30,4800 -0,33% Data30/04/2025 30,4800 30,4800 0
Wihlborgs Fast 8,1950 Data30/04/2025 8,1950 8,1950 0
WIIT 15,4000 -1,79% Ora17:35 15,3600 15,8800 310.946
Williams Cos 51,6600 -1,19% Data30/04/2025 51,6600 51,6600 0
WILLIAMS-SONOMA INC 134,2500 0,37% Data30/04/2025 134,2500 134,2500 0
Willis Towers W 270,0000 2,27% Data30/04/2025 270,0000 270,0000 0
WILLSCOT HOLDINGS CORP 21,6000 -0,92% Data30/04/2025 21,6000 21,6000 0
WINGSTOP INC 222,0000 9,90% Data30/04/2025 222,0000 222,0000 0
WINTRUST FINANCIAL CORP 98,0000 -0,51% Data30/04/2025 98,0000 98,0000 0
WOODWARD INC 164,0000 Data30/04/2025 164,0000 164,0000 0
WORKDAY 213,5500 0,59% Data30/04/2025 213,5500 213,5500 0
WW Grainger Inc 891,4000 0,75% Data30/04/2025 891,4000 891,4000 0
Wynn Resorts Ltd 70,4900 -1,36% Data30/04/2025 70,4900 70,4900 0