Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	61,8800	4,21%	13/03/2026	61,8800	61,8800	0
WACKER CHEMIE	79,9000	6,04%	09:33	78,5000	79,9000	27.259
Wallenstam AB	4,1120	-0,48%	13/03/2026	4,1120	4,1120	0
WALMART	109,7600	2,69%	16:53	109,0000	110,0000	13.695
WARNER BROS DISCOVERY	23,8900	0,36%	10:28	23,8900	23,8900	430

Wartsila OYJ Abp	32,1800	-6,89%	13/03/2026	32,1800	32,1800	0
WASTE MANAGEMENT	208,2000	1,54%	13/03/2026	208,2000	208,2000	0
Waters Corp	248,5000	-0,52%	13/03/2026	248,5000	248,5000	0
WATSCO INC	312,2000	-1,05%	13/03/2026	312,2000	312,2000	0
WAYFAIR INC- CLASS A	65,3800	-2,77%	13/03/2026	65,3800	65,3800	0
WEATHERFORD INTERNATIONAL PL	81,5000		13/03/2026	81,5000	81,5000	0
WEBSOLUTE	1,165	-2,51%	16:53	1,165	1,180	3.229
WEBUILD	2,476	-8,70%	17:35	2,476	2,686	33.215.296
WEBUILD RSP	8,92	0,68%	17:28	8,86	8,92	213
WEC ENERGY GROUP	102,5000	1,99%	13/03/2026	102,5000	102,5000	0
WELLS FARGO & CO	66,1400	0,46%	17:23	65,1700	66,1400	6.913
WENDY'S CO/THE	6,2780	2,05%	13/03/2026	6,2780	6,2780	0
West Pharma	204,0000	3,06%	13/03/2026	204,0000	204,0000	0
WESTERN DIGITAL	236,1000	3,24%	17:28	225,5500	241,5000	213.973
Westinghouse Air	208,4000	1,17%	13/03/2026	208,4000	208,4000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,3800	1,80%	13/03/2026	20,3800	20,3800	0
Wienerberger AG	24,0000	-3,85%	11:40	24,0000	26,7400	1.015
Wihlborgs Fast	8,3150	0,24%	13/03/2026	8,3150	8,3150	0
WIIT	28,0000	0,54%	17:35	27,1000	28,2500	1.763.611
Williams Cos	64,1800	-0,53%	13/03/2026	64,1800	64,1800	0
WILLIAMS-SONOMA INC	155,550	-14,18%	15:47	155,550	155,550	11.822
Willis Towers W	250,0000	4,17%	13/03/2026	250,0000	250,0000	0
WILLSCOT HOLDINGS CORP	16,1000	-3,01%	13/03/2026	16,1000	16,1000	0
WORKDAY	115,6200	-2,58%	13/03/2026	115,6200	115,6200	0
WW Grainger Inc	920,6000	-5,70%	13/03/2026	920,6000	920,6000	0
Wynn Resorts Ltd	88,1600	3,29%	13/03/2026	88,1600	88,1600	0