Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,6000	1,23%	23/04/2026	57,6000	57,6000	0
WACKER CHEMIE	97,95	0,31%	15:59	97,95	97,95	19.492
Wallenstam AB	3,8100		23/04/2026	3,8100	3,8100	0
WALMART	111,840	0,87%	17:28	110,840	112,140	27.300
WARNER BROS DISCOVERY	23,2950	1,79%	17:19	23,2950	23,2950	2.330
Wartsila OYJ Abp	38,0100	4,83%	23/04/2026	38,0100	38,0100	0
WASTE MANAGEMENT	196,65000	2,82%	23/04/2026	196,65000	196,65000	0
Waters Corp	260,4000	-10,27%	23/04/2026	260,4000	260,4000	0
WATSCO INC	384,6000	0,26%	23/04/2026	384,6000	384,6000	0
WAYFAIR INC- CLASS A	65,2800	-6,18%	23/04/2026	65,2800	65,2800	0
WEATHERFORD INTERNATIONAL PL	88,9200	2,94%	23/04/2026	88,9200	88,9200	0
WEBSOLUTE	1,00	-5,66%	17:12	1,00	1,04	6.221
WEBUILD	2,52800	-0,71%	17:35	2,51000	2,56000	5.468.895
WEBUILD RSP	9,0000	-2,17%	17:35	9,0000	9,1000	6.398
WEC ENERGY GROUP	99,0000	2,06%	23/04/2026	99,0000	99,0000	0
WELLS FARGO & CO	69,3800	0,26%	23/04/2026	69,3800	69,3800	0
WENDY'S CO/THE	6,0020	-0,56%	23/04/2026	6,0020	6,0020	0
West Pharma	265,200	18,92%	15:45	265,200	265,200	26.520
WESTERN DIGITAL	350,85000	6,53%	17:28	328,65000	352,15000	913.865
Westinghouse Air	227,7000	4,69%	23/04/2026	227,7000	227,7000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,3800	1,47%	23/04/2026	21,3800	21,3800	0
Wienerberger AG	25,0000	-0,56%	23/04/2026	25,0000	25,0000	0
Wihlborgs Fast	7,8250	-3,16%	23/04/2026	7,8250	7,8250	0
WIIT	30,8500	-0,64%	17:35	30,2000	31,0500	1.575.120
Williams Cos	61,340	3,27%	16:38	61,340	61,340	1.043
WILLIAMS-SONOMA INC	166,6500	-2,49%	23/04/2026	166,6500	166,6500	0
Willis Towers W	249,2000	0,04%	23/04/2026	249,2000	249,2000	0
WILLSCOT HOLDINGS CORP	19,7000	5,91%	23/04/2026	19,7000	19,7000	0
WORKDAY	98,51	-11,57%	16:54	98,51	103,24	62.565
WW Grainger Inc	974,0000	-0,10%	23/04/2026	974,0000	974,0000	0
Wynn Resorts Ltd	89,2400	-4,32%	23/04/2026	89,2400	89,2400	0