Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	61,6600	0,82%	02/09/2025	61,6600	61,6600	0
WACKER CHEMIE	63,650	-2,23%	14:45	63,650	63,650	6.365
WALGREENS BOOTS ALLIANCE	10,2820		29/08/2025	10,2820	10,2820	0
Wallenstam AB	3,9860	-0,40%	02/09/2025	3,9860	3,9860	0
WALMART	83,570	1,02%	16:56	83,000	83,700	6.994
WARNER BROS DISCOVERY	9,7320	-2,13%	02/09/2025	9,7320	9,7320	0
Wartsila OYJ Abp	24,6000		02/09/2025	24,6000	24,6000	0
WASTE MANAGEMENT	192,7000	-0,51%	02/09/2025	192,7000	192,7000	0
Waters Corp	252,2000	-1,48%	02/09/2025	252,2000	252,2000	0
WEATHERFORD INTERNATIONAL PL	54,1600	-0,18%	02/09/2025	54,1600	54,1600	0

WEBSOLUTE	1,5100		02/09/2025	1,5100	1,5100	0
WEBUILD	3,620	-5,88%	17:35	3,620	3,852	27.098.314
WEBUILD RSP	12,6000	-2,70%	17:35	12,3000	12,9000	94.015
WEC ENERGY GROUP	91,40	3,79%	12:30	91,40	91,40	19.103
WELLS FARGO & CO	70,040	-0,34%	10:17	70,040	70,040	70
WENDY'S CO/THE	8,9740	-0,95%	02/09/2025	8,9740	8,9740	0
West Pharma	208,1000	-0,95%	02/09/2025	208,1000	208,1000	0
WESTERN DIGITAL	69,2700	0,42%	02/09/2025	69,2700	69,2700	0
Westinghouse Air	163,8500	-1,06%	02/09/2025	163,8500	163,8500	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,4000	-0,56%	02/09/2025	21,4000	21,4000	0
Wienerberger AG	29,6000	-0,80%	02/09/2025	29,6000	29,6000	0
Wihlborgs Fast	8,5100	0,24%	02/09/2025	8,5100	8,5100	0
WIIT	18,2600	-2,25%	17:35	18,1200	18,6200	575.939
Williams Cos	49,5750	0,42%	02/09/2025	49,5750	49,5750	0
WILLIAMS-SONOMA INC	162,9000	1,78%	02/09/2025	162,9000	162,9000	0
Willis Towers W	280,0000		02/09/2025	280,0000	280,0000	0
WILLSCOT HOLDINGS CORP	20,8000		02/09/2025	20,8000	20,8000	0
WINGSTOP INC	282,0000	2,17%	02/09/2025	282,0000	282,0000	0
WINTRUST FINANCIAL CORP	117,0000	-0,85%	02/09/2025	117,0000	117,0000	0
WOODWARD INC	210,0000		02/09/2025	210,0000	210,0000	0
WORKDAY	195,4000	1,71%	02/09/2025	195,4000	195,4000	0
WW Grainger Inc	859,000	0,12%	15:35	859,000	872,400	9.583
Wynn Resorts Ltd	105,6200	-2,46%	02/09/2025	105,6200	105,6200	0