Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	58,3600	1,50%	03/02/2026	58,3600	58,3600	0
WACKER CHEMIE	69,3500	0,36%	03/02/2026	69,3500	69,3500	0
Wallenstam AB	3,8680	0,21%	03/02/2026	3,8680	3,8680	0
WALMART	107,3600	3,69%	03/02/2026	104,1000	107,3600	90.064
WARNER BROS DISCOVERY	23,2500	-0,94%	03/02/2026	23,2500	23,5450	5.777

Wartsila OYJ Abp	34,6500	1,14%	03/02/2026	34,6500	34,6500	0
WASTE MANAGEMENT	191,0400	1,68%	03/02/2026	191,0400	191,0400	0
Waters Corp	321,4000	4,49%	03/02/2026	321,4000	321,4000	0
WATSCO INC	332,3000	0,82%	03/02/2026	332,3000	334,3000	2.340
WAYFAIR INC- CLASS A	90,6600	6,08%	03/02/2026	90,6600	90,6600	0
WEATHERFORD INTERNATIONAL PL	80,2200	1,36%	03/02/2026	80,2200	80,2200	0
WEBSOLUTE	1,3050	1,56%	03/02/2026	1,2650	1,3050	4.892
WEBUILD	3,5320	-1,18%	03/02/2026	3,5000	3,5880	6.987.580
WEBUILD RSP	10,4000	-2,80%	03/02/2026	10,3000	10,8500	86.965
WEC ENERGY GROUP	94,6600	1,76%	03/02/2026	94,6600	94,6600	0
WELLS FARGO & CO	79,7200	2,30%	03/02/2026	79,7200	80,0700	240
WENDY'S CO/THE	6,5940	-0,69%	03/02/2026	6,5940	6,7100	1.342
West Pharma	203,8000	9,04%	03/02/2026	203,8000	203,8000	0
WESTERN DIGITAL	244,1500	7,44%	03/02/2026	230,8500	250,1500	1.014.935
Westinghouse Air	201,5000	1,95%	03/02/2026	201,5000	201,5000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	22,3300	1,27%	03/02/2026	22,0100	22,3300	44.020
Wienerberger AG	28,6000	1,20%	03/02/2026	28,6000	28,6000	0
Wihlborgs Fast	8,6750	-0,97%	03/02/2026	8,6750	8,6750	0
WIIT	25,3500	-3,43%	03/02/2026	25,1000	26,7000	2.802.298
Williams Cos	57,6200	2,51%	03/02/2026	57,6200	57,6200	0
WILLIAMS-SONOMA INC	179,8000	2,39%	03/02/2026	179,8000	179,8000	0
Willis Towers W	258,0000	5,74%	03/02/2026	258,0000	258,0000	0
WILLSCOT HOLDINGS CORP	17,0000	0,59%	03/02/2026	17,0000	17,0000	0
WORKDAY	135,8200	-8,76%	03/02/2026	135,8200	146,0000	29.200
WW Grainger Inc	972,2000	5,19%	03/02/2026	972,2000	972,2000	0
Wynn Resorts Ltd	92,4800	0,03%	03/02/2026	92,4800	92,4800	0