Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	60,8600	-1,33%	04/03/2026	60,8600	60,8600	0
WACKER CHEMIE	73,9500	1,65%	04/03/2026	69,9000	73,9500	27.805
Wallenstam AB	4,1380		04/03/2026	4,1380	4,1380	0
WALMART	109,7800	0,59%	04/03/2026	109,0000	110,2000	29.201
WARNER BROS DISCOVERY	24,1750	-0,98%	04/03/2026	24,1750	24,1750	0

Wartsila OYJ Abp	35,7300	0,25%	04/03/2026	35,7300	35,7300	0
WASTE MANAGEMENT	209,2500	0,26%	04/03/2026	209,2500	209,7000	419
Waters Corp	263,5000	2,57%	04/03/2026	263,5000	263,5000	0
WATSCO INC	337,5000	-4,26%	04/03/2026	337,5000	337,5000	0
WAYFAIR INC- CLASS A	70,9000	12,15%	04/03/2026	70,9000	70,9000	0
WEATHERFORD INTERNATIONAL PL	81,5200		04/03/2026	81,5200	81,5200	0
WEBSOLUTE	1,1900	-0,42%	04/03/2026	1,1900	1,1900	655
WEBUILD	3,2020	2,56%	04/03/2026	3,0440	3,2060	5.115.899
WEBUILD RSP	8,8400	-3,07%	04/03/2026	8,7000	8,9800	21.207
WEC ENERGY GROUP	99,8400	0,24%	04/03/2026	99,8400	99,8400	0
WELLS FARGO & CO	71,3600	1,21%	04/03/2026	71,3600	71,3600	0
WENDY'S CO/THE	6,4000	-0,47%	04/03/2026	6,4000	6,4000	0
West Pharma	210,3000	-1,73%	04/03/2026	210,3000	214,3000	12.618
WESTERN DIGITAL	234,3000	6,96%	04/03/2026	207,0500	234,9500	138.237
Westinghouse Air	224,2000	-1,80%	04/03/2026	224,2000	224,2000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,2100	0,14%	04/03/2026	21,2100	21,2100	0
Wienerberger AG	26,2400	0,54%	04/03/2026	25,5000	26,7600	20.730
Wihlborgs Fast	8,8500	0,28%	04/03/2026	8,8500	8,8500	0
WIIT	25,3500	-0,39%	04/03/2026	24,8500	25,8000	795.787
Williams Cos	64,6400	-1,57%	04/03/2026	64,6400	64,6400	0
WILLIAMS-SONOMA INC	170,9000	2,40%	04/03/2026	170,9000	170,9000	0
Willis Towers W	248,0000	-4,62%	04/03/2026	248,0000	248,0000	0
WILLSCOT HOLDINGS CORP	17,7000	-3,28%	04/03/2026	17,7000	17,7000	0
WORKDAY	124,1000	2,94%	04/03/2026	120,5200	125,0000	8.935
WW Grainger Inc	1.005,0000	4,34%	04/03/2026	1.005,0000	1.005,0000	0
Wynn Resorts Ltd	88,3400	-2,07%	04/03/2026	88,3400	88,3400	0