Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,8000	-0,23%	17/11/2025	59,8000	59,8000	0
WACKER CHEMIE	67,4000		17/11/2025	67,4000	69,8500	337
Wallenstam AB	3,9000	1,09%	17/11/2025	3,9000	3,9000	0
WALMART	98,54	1,94%	16:46	97,07	98,54	9.848
WARNER BROS DISCOVERY	24,6450	1,84%	16:37	24,3500	24,6450	19.507

Wartsila OYJ Abp	31,8500	0,63%	17/11/2025	31,8500	31,8500	0
WASTE MANAGEMENT	179,5800		17/11/2025	179,3000	180,8400	18.676
Waters Corp	330,8000	-3,30%	17/11/2025	330,8000	330,8000	0
WATSCO INC	316,300	3,43%	15:51	315,400	316,300	1.895
WAYFAIR INC- CLASS A	99,64	3,62%	16:27	99,64	99,64	199
WEATHERFORD INTERNATIONAL PL	75,6600	1,80%	17/11/2025	75,6600	75,6600	0
WEBSOLUTE	1,3050		17/11/2025	1,2250	1,3050	15.791
WEBUILD	3,530	0,86%	17:35	3,476	3,538	5.295.328
WEBUILD RSP	11,3500	1,79%	15:16	10,8500	11,3500	7.514
WEC ENERGY GROUP	96,0800		17/11/2025	96,0800	96,0800	0
WELLS FARGO & CO	72,8100		17/11/2025	72,8100	72,8100	0
WENDY'S CO/THE	7,1860	1,78%	17/11/2025	7,1860	7,1860	0
West Pharma	237,2000	5,85%	17/11/2025	237,2000	237,2000	0
WESTERN DIGITAL	164,500	4,87%	17:29	160,220	165,320	252.733
Westinghouse Air	193,5500	1,52%	17/11/2025	193,5500	193,5500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,7800		17/11/2025	18,7800	18,7800	0
Wienerberger AG	29,7600	0,27%	17/11/2025	29,7600	29,7600	0
Wihlborgs Fast	8,8450	0,45%	17/11/2025	8,8450	8,8450	0
WIIT	21,9000	2,10%	17:35	21,2000	21,9000	2.435.084
Williams Cos	52,0400	-0,63%	17/11/2025	52,0400	52,0400	0
WILLIAMS-SONOMA INC	166,8000	-4,06%	17/11/2025	166,8000	166,8000	0
Willis Towers W	284,0000	-0,70%	17/11/2025	284,0000	284,0000	0
WILLSCOT HOLDINGS CORP	19,0000	1,60%	17/11/2025	19,0000	19,0000	0
WORKDAY	178,780	-0,22%	14:33	178,780	178,780	358
WW Grainger Inc	887,8000	0,18%	17/11/2025	887,8000	887,8000	0
Wynn Resorts Ltd	101,5400	0,59%	17/11/2025	101,5400	101,5400	0