Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	63,9200	0,88%	13/06/2025	63,9200	63,9200	0
WACKER CHEMIE	61,4000	-3,00%	13/06/2025	61,4000	61,4000	0
WALGREENS BOOTS ALLIANCE	9,8360	0,40%	13/06/2025	9,8360	9,8360	0
Wallenstam AB	4,0640	-2,64%	13/06/2025	4,0640	4,0640	0
WALMART	81,910	0,49%	16:48	81,500	82,430	5.985
WARNER BROS DISCOVERY	8,6980	-4,61%	13/06/2025	8,6980	8,6980	0
Wartsila OYJ Abp	19,2100	-1,66%	13/06/2025	19,2100	19,2100	0
WASTE MANAGEMENT	206,5000	1,45%	13/06/2025	206,5000	206,5000	0
Waters Corp	300,5000	0,50%	13/06/2025	300,5000	300,5000	0
WEATHERFORD INTERNATIONAL PL	45,7500	2,08%	13/06/2025	45,7500	45,7500	0

WEBSOLUTE	1,710	0,59%	17:16	1,670	1,710	17.584
WEBUILD	3,498	-2,62%	17:35	3,476	3,580	6.368.611
WEBUILD RSP	12,20	-0,41%	16:44	12,05	12,50	17.437
WEC ENERGY GROUP	91,5600	0,42%	13/06/2025	91,5600	91,5600	0
WELLS FARGO & CO	63,4200	-0,31%	13/06/2025	63,4200	63,4200	0
WENDY'S CO/THE	9,7960	-1,59%	13/06/2025	9,7960	9,7960	0
West Pharma	194,4000	-0,23%	13/06/2025	194,4000	194,4000	0
WESTERN DIGITAL	48,1800	0,06%	13/06/2025	48,1800	48,1800	0
Westinghouse Air	176,1500	-0,17%	13/06/2025	176,1500	176,1500	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	23,2800	-0,81%	13/06/2025	23,2800	23,2800	0
Wienerberger AG	31,7200	-1,55%	13/06/2025	31,7200	31,7200	0
Wihlborgs Fast	8,5800	-1,15%	13/06/2025	8,5800	8,5800	0
WIIT	15,2600	-3,17%	17:35	15,1600	15,7000	687.153
Williams Cos	51,9000	0,64%	13/06/2025	51,9000	51,9000	0
WILLIAMS-SONOMA INC	134,6000	0,64%	13/06/2025	134,6000	134,6000	0
Willis Towers W	260,0000	0,78%	13/06/2025	260,0000	260,0000	0
WILLSCOT HOLDINGS CORP	23,6000	-1,67%	13/06/2025	23,6000	23,6000	0
WINGSTOP INC	310,0000	-0,64%	13/06/2025	310,0000	310,0000	0
WINTRUST FINANCIAL CORP	102,0000	-0,97%	13/06/2025	102,0000	102,0000	0
WOODWARD INC	202,0000		13/06/2025	202,0000	202,0000	0
WORKDAY	214,8500	-1,58%	13/06/2025	214,8500	214,8500	0
WW Grainger Inc	928,60	-0,60%	15:28	928,60	928,60	3.714
Wynn Resorts Ltd	73,4200	-1,84%	13/06/2025	73,4200	73,4200	0