Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	55,9400	-2,61%	10/04/2026	55,9400	55,9400	0
WACKER CHEMIE	88,100	6,40%	09:57	88,100	88,100	2.203
Wallenstam AB	3,8100	0,26%	10/04/2026	3,8100	3,8100	0
WALMART	108,3600	-1,53%	17:35	108,1600	110,6200	64.975
WARNER BROS DISCOVERY	23,4750	-0,32%	10/04/2026	23,4750	23,4750	0
Wartsila OYJ Abp	35,280	14,51%	12:00	35,280	35,280	2.470
WASTE MANAGEMENT	199,70	0,50%	12:41	199,70	199,70	999
Waters Corp	270,400	0,30%	15:47	270,400	270,400	270
WATSCO INC	350,8000	-5,44%	10/04/2026	350,8000	350,8000	0
WAYFAIR INC- CLASS A	61,6800	1,02%	10/04/2026	61,6800	61,6800	0
WEATHERFORD INTERNATIONAL PL	87,0800	-1,43%	10/04/2026	87,0800	87,0800	0
WEBSOLUTE	1,08		10:01	1,07	1,10	6.534
WEBUILD	2,654	3,51%	17:35	2,562	2,710	19.453.490
WEBUILD RSP	9,1000	1,11%	17:05	9,0000	9,1000	4.033
WEC ENERGY GROUP	101,0000		10/04/2026	101,0000	101,0000	0
WELLS FARGO & CO	72,8700	-0,08%	10/04/2026	72,8700	72,8700	0
WENDY'S CO/THE	5,9480	-2,17%	10/04/2026	5,9480	5,9480	0
West Pharma	220,8000	-1,30%	10/04/2026	220,8000	220,8000	0
WESTERN DIGITAL	295,1500	3,74%	17:35	282,6500	295,1500	424.953
Westinghouse Air	229,8000	-0,82%	10/04/2026	229,8000	229,8000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,1600	-0,52%	10/04/2026	21,1600	21,1600	0
Wienerberger AG	25,3000	2,85%	10/04/2026	25,3000	25,3000	0
Wihlborgs Fast	8,2950	3,82%	10/04/2026	8,2950	8,2950	0
WIIT	27,5000	0,55%	17:35	27,1500	28,0000	1.136.100
Williams Cos	61,7000	-3,02%	10/04/2026	61,7000	61,7000	0
WILLIAMS-SONOMA INC	161,7500	1,35%	10/04/2026	161,7500	161,7500	0
Willis Towers W	236,7000	-4,13%	10/04/2026	236,7000	236,7000	0
WILLSCOT HOLDINGS CORP	16,0000	0,63%	10/04/2026	16,0000	16,0000	0
WORKDAY	95,7100	0,31%	16:44	95,7100	97,4100	55.733
WW Grainger Inc	1.026,0000	1,68%	10/04/2026	1.026,0000	1.026,0000	0
Wynn Resorts Ltd	88,9100	0,61%	10/04/2026	88,9100	88,9100	0