Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	60,4400	-0,20%	27/02/2026	60,4400	60,4400	0
WACKER CHEMIE	80,900	-4,71%	17:17	80,900	80,900	4.450
Wallenstam AB	4,1360		27/02/2026	4,1360	4,1360	0
WALMART	107,300	0,85%	16:02	105,320	107,300	2.955
WARNER BROS DISCOVERY	23,9150	-2,09%	17:35	23,8500	23,9150	10.343

Wartsila OYJ Abp	36,8600	-0,03%	27/02/2026	36,8600	36,8600	0
WASTE MANAGEMENT	201,3000	3,42%	27/02/2026	201,3000	201,3000	0
Waters Corp	262,5000	-2,67%	27/02/2026	262,5000	262,5000	0
WATSCO INC	340,0000		27/02/2026	340,0000	340,0000	0
WAYFAIR INC- CLASS A	65,260	3,23%	11:15	65,260	65,260	783
WEATHERFORD INTERNATIONAL PL	81,5200		27/02/2026	81,5200	81,5200	0
WEBSOLUTE	1,255	2,03%	15:51	1,240	1,280	6.245
WEBUILD	3,304	-0,48%	17:35	3,300	3,352	4.417.028
WEBUILD RSP	9,2600	3,35%	17:21	8,9400	9,2600	22.242
WEC ENERGY GROUP	98,8600	0,65%	27/02/2026	98,8600	98,8600	0
WELLS FARGO & CO	69,240	-6,90%	17:37	69,240	72,400	10.896
WENDY'S CO/THE	6,1800		27/02/2026	6,1800	6,1800	0
West Pharma	212,300	-5,64%	16:04	212,300	212,300	21.230
WESTERN DIGITAL	241,4500	1,96%	17:27	232,1000	241,7000	117.314
Westinghouse Air	220,7000	-0,99%	27/02/2026	220,7000	220,7000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,6700	0,63%	27/02/2026	20,6700	20,6700	0
Wienerberger AG	27,8600	-0,29%	27/02/2026	27,8600	27,8600	0
Wihlborgs Fast	8,7750	-0,11%	27/02/2026	8,7750	8,7750	0
WIIT	26,6500	0,38%	17:35	26,3500	26,8000	1.181.098
Williams Cos	63,0200	-3,83%	27/02/2026	63,0200	63,0200	0
WILLIAMS-SONOMA INC	175,3500	-2,01%	27/02/2026	175,3500	175,3500	0
Willis Towers W	260,0000	1,56%	27/02/2026	260,0000	260,0000	0
WILLSCOT HOLDINGS CORP	18,3000	-1,08%	27/02/2026	18,3000	18,3000	0
WORKDAY	110,620	-7,04%	16:48	110,580	110,620	55.294
WW Grainger Inc	944,6000	-0,21%	27/02/2026	944,6000	944,6000	0
Wynn Resorts Ltd	90,9800	-2,10%	27/02/2026	90,9800	90,9800	0