Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 63,0400 3,31% Data22/12/2025 63,0400 63,0400 0
WACKER CHEMIE 67,8500 -0,07% Data22/12/2025 67,8500 67,8500 0
Wallenstam AB 3,7480 Data22/12/2025 3,7480 3,7480 0
WALMART 96,00 -1,91% Ora16:18 96,00 97,60 5.360
WARNER BROS DISCOVERY 24,3500 1,21% Ora17:35 23,7500 24,7050 11.597
Wartsila OYJ Abp 29,6700 -0,24% Data22/12/2025 29,6700 29,6700 0
WASTE MANAGEMENT 185,7800 0,06% Data22/12/2025 185,7800 185,7800 0
Waters Corp 326,6000 -7,14% Data22/12/2025 326,6000 326,6000 0
WATSCO INC 294,0000 Data22/12/2025 294,0000 294,0000 0
WAYFAIR INC- CLASS A 82,4500 -2,31% Data22/12/2025 82,4500 82,5000 1.154.300
WEATHERFORD INTERNATIONAL PL 68,6400 3,03% Data22/12/2025 68,6400 68,6400 0
WEBSOLUTE 1,2900 Data22/12/2025 1,2900 1,2900 0
WEBUILD 3,4860 0,40% Ora17:35 3,4380 3,4940 4.367.587
WEBUILD RSP 11,10 -2,63% Ora17:29 11,10 11,10 19.703
WEC ENERGY GROUP 88,8400 -1,53% Data22/12/2025 88,8400 88,8400 0
WELLS FARGO & CO 79,920 2,41% Ora17:21 79,920 79,920 799
WENDY'S CO/THE 7,1460 -0,45% Data22/12/2025 7,1460 7,1460 0
West Pharma 240,7000 4,83% Data22/12/2025 240,7000 240,7000 0
WESTERN DIGITAL 146,3200 -4,33% Ora17:01 146,3200 159,2000 56.433
Westinghouse Air 186,8000 1,99% Data22/12/2025 186,8000 186,8000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,1100 -0,84% Data22/12/2025 20,1100 20,1100 0
Wienerberger AG 30,2600 -1,37% Data22/12/2025 30,2600 30,2600 0
Wihlborgs Fast 8,0250 Data22/12/2025 8,0250 8,0250 0
WIIT 19,5000 0,41% Ora17:35 19,1600 19,5800 760.468
Williams Cos 49,9550 -0,57% Data22/12/2025 49,9550 49,9550 0
WILLIAMS-SONOMA INC 158,7500 -5,59% Data22/12/2025 158,7500 158,7500 0
Willis Towers W 284,0000 Data22/12/2025 284,0000 284,0000 0
WILLSCOT HOLDINGS CORP 16,6 -9,78% Ora15:15 16,5 16,9 19.761
WORKDAY 186,9200 Data22/12/2025 186,9200 186,9200 0
WW Grainger Inc 878,0000 -0,68% Data22/12/2025 878,0000 878,0000 0
Wynn Resorts Ltd 108,4400 -1,15% Data22/12/2025 108,4400 108,4400 0