Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 63,6400 -1,06% Data24/10/2025 63,6400 63,6400 0
WACKER CHEMIE 69,000 2,22% Ora12:44 69,000 69,000 1.725
Wallenstam AB 4,0000 Data24/10/2025 4,0000 4,0000 0
WALMART 92,1900 0,58% Ora12:55 91,9100 92,4200 2.124
WARNER BROS DISCOVERY 18,268 Ora16:47 18,268 18,268 4.567
Wartsila OYJ Abp 26,3900 2,13% Data24/10/2025 26,3900 26,3900 0
WASTE MANAGEMENT 185,9000 0,14% Data24/10/2025 185,9000 185,9000 0
Waters Corp 304,5000 2,08% Data24/10/2025 304,5000 304,5000 0
WEATHERFORD INTERNATIONAL PL 60,400 8,05% Ora11:26 60,400 60,400 1.208
WEBSOLUTE 1,3300 Data24/10/2025 1,3300 1,3300 0
WEBUILD 3,480 1,22% Ora17:35 3,402 3,480 12.450.046
WEBUILD RSP 12,10 1,26% Ora17:35 11,70 12,15 45.708
WEC ENERGY GROUP 99,9200 0,10% Data24/10/2025 99,9200 99,9200 0
WELLS FARGO & CO 74,5100 2,24% Data24/10/2025 74,5100 74,5100 0
WENDY'S CO/THE 7,8660 -1,23% Data24/10/2025 7,8660 7,8660 0
West Pharma 258,7000 -2,78% Data24/10/2025 258,7000 258,7000 0
WESTERN DIGITAL 111,2800 6,65% Ora14:35 110,6000 111,9200 16.093
Westinghouse Air 170,2500 1,76% Data24/10/2025 170,2500 170,2500 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,740 1,07% Ora12:55 20,740 20,740 622
Wienerberger AG 26,7400 0,07% Data24/10/2025 26,7400 26,7400 0
Wihlborgs Fast 8,4200 -0,88% Data24/10/2025 8,4200 8,4200 0
WIIT 19,6400 0,20% Ora17:35 19,5000 19,8600 750.581
Williams Cos 49,6400 -3,91% Data24/10/2025 49,6400 49,6400 0
WILLIAMS-SONOMA INC 163,3500 0,99% Data24/10/2025 163,3500 163,3500 0
Willis Towers W 282,0000 -1,40% Data24/10/2025 282,0000 282,0000 0
WILLSCOT HOLDINGS CORP 19,2000 3,23% Data24/10/2025 19,2000 19,2000 0
WINGSTOP INC 222,0000 0,91% Data24/10/2025 222,0000 222,0000 0
WINTRUST FINANCIAL CORP 111,0000 1,83% Data24/10/2025 111,0000 111,0000 0
WOODWARD INC 228,0000 3,64% Data24/10/2025 228,0000 228,0000 0
WORKDAY 209,8000 0,62% Data24/10/2025 209,8000 209,8000 0
WW Grainger Inc 838,0000 0,92% Data24/10/2025 838,0000 838,0000 0
Wynn Resorts Ltd 108,0200 -0,95% Data24/10/2025 108,0200 108,0200 0