Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,1400	-1,73%	02/01/2026	59,1400	59,1400	0
WACKER CHEMIE	71,000	1,94%	15:43	71,000	71,000	1.420
Wallenstam AB	3,7480		02/01/2026	3,7480	3,7480	0
WALMART	95,20	-0,64%	17:14	94,97	95,36	26.626
WARNER BROS DISCOVERY	24,4600	-0,41%	16:33	24,4600	24,6750	11.893

Wartsila OYJ Abp	30,6100	0,96%	02/01/2026	30,6100	30,6100	0
WASTE MANAGEMENT	186,1200	-1,49%	02/01/2026	186,1200	186,1200	0
Waters Corp	306,9000	-5,57%	02/01/2026	306,9000	306,9000	0
WATSCO INC	289,3000	-0,96%	02/01/2026	289,3000	289,3000	0
WAYFAIR INC- CLASS A	91,8000	6,03%	02/01/2026	91,8000	91,8000	0
WEATHERFORD INTERNATIONAL PL	67,3000	0,30%	02/01/2026	67,3000	67,3000	0
WEBSOLUTE	1,230	-1,20%	15:45	1,220	1,235	7.458
WEBUILD	3,4060	-0,47%	17:35	3,3900	3,4480	4.587.739
WEBUILD RSP	11,00	-1,35%	16:35	11,00	11,10	1.850
WEC ENERGY GROUP	90,3800	0,47%	02/01/2026	90,3800	90,3800	0
WELLS FARGO & CO	79,7800	-1,43%	14:39	79,5800	80,7500	4.182
WENDY'S CO/THE	7,0600	0,40%	02/01/2026	7,0600	7,0600	0
West Pharma	215,9000	-7,85%	02/01/2026	215,9000	215,9000	0
WESTERN DIGITAL	157,040	3,79%	17:22	150,800	157,040	30.062
Westinghouse Air	183,4500	-0,65%	02/01/2026	183,4500	183,4500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,2500	-0,44%	02/01/2026	20,2500	20,2500	0
Wienerberger AG	30,1200	-0,86%	02/01/2026	30,1200	30,1200	0
Wihlborgs Fast	8,3150	3,61%	02/01/2026	8,3150	8,3150	0
WIIT	20,1000	-0,74%	17:35	20,0000	20,7500	1.297.740
Williams Cos	51,5500	1,04%	02/01/2026	51,5500	51,5500	0
WILLIAMS-SONOMA INC	163,4500	4,91%	02/01/2026	163,4500	163,4500	0
Willis Towers W	282,0000	-0,70%	02/01/2026	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	17,0000	3,66%	02/01/2026	17,0000	17,0000	0
WORKDAY	176,000	-5,88%	16:06	176,000	181,100	6.489
WW Grainger Inc	860,8000	-0,90%	02/01/2026	860,8000	860,8000	0
Wynn Resorts Ltd	103,2400		02/01/2026	103,2400	103,2400	0