Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	61,4600	1,19%	17/09/2025	61,4600	61,4600	0
WACKER CHEMIE	61,4500	-2,31%	12:56	61,4500	62,4500	55.481
Wallenstam AB	4,0420	-2,18%	17/09/2025	4,0420	4,0420	0
WALMART	89,130	1,76%	17:35	87,050	89,130	10.883
WARNER BROS DISCOVERY	15,116	0,25%	12:45	15,116	15,116	1.134
Wartsila OYJ Abp	24,6000		17/09/2025	24,6000	24,6000	0
WASTE MANAGEMENT	182,240	-0,92%	16:36	182,240	182,240	18.224
Waters Corp	258,5000	1,61%	17/09/2025	258,5000	258,5000	0
WEATHERFORD INTERNATIONAL PL	54,6600	2,44%	17/09/2025	54,6600	54,6600	0
WEBSOLUTE	1,5200	-14,61%	17:35	1,5150	1,6700	491.233

WEBUILD	3,672	0,55%	17:35	3,616	3,686	4.692.860
WEBUILD RSP	12,0000		17/09/2025	12,0000	12,0000	0
WEC ENERGY GROUP	92,2200	-0,73%	17/09/2025	92,2200	92,2200	0
WELLS FARGO & CO	69,2600	1,99%	17/09/2025	69,2600	69,2600	0
WENDY'S CO/THE	8,0980	-1,46%	17/09/2025	8,0980	8,0980	0
West Pharma	218,5000	0,41%	17/09/2025	218,5000	218,5000	0
WESTERN DIGITAL	84,3200	-2,14%	17/09/2025	84,3200	84,3200	0
Westinghouse Air	158,8000	0,63%	17/09/2025	158,8000	158,8000	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,1100	-0,14%	17/09/2025	21,1100	21,1100	0
Wienerberger AG	28,7000	-0,28%	17/09/2025	28,7000	28,7000	0
Wihlborgs Fast	8,4800	-1,57%	17/09/2025	8,4800	8,4800	0
WIIT	19,4800	3,29%	17:35	18,9000	19,5200	811.815
Williams Cos	49,4750	1,32%	17/09/2025	49,4750	49,4750	0
WILLIAMS-SONOMA INC	167,9500	1,57%	17/09/2025	167,9500	167,9500	0
Willis Towers W	282,0000	0,71%	17/09/2025	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	19,7000	0,51%	17/09/2025	19,7000	19,7000	0
WINGSTOP INC	222,0000	0,91%	17/09/2025	222,0000	222,0000	0
WINTRUST FINANCIAL CORP	114,0000		17/09/2025	114,0000	114,0000	0
WOODWARD INC	202,0000	-0,98%	17/09/2025	202,0000	202,0000	0
WORKDAY	200,30	1,48%	16:57	195,08	201,90	3.210
WW Grainger Inc	840,8000	0,98%	17/09/2025	840,8000	840,8000	0
Wynn Resorts Ltd	103,2200	1,38%	17/09/2025	103,2200	103,2200	0