Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 56,9000 0,82% Data20/04/2026 56,9000 56,9000 0
WACKER CHEMIE 96,7000 3,81% Data20/04/2026 96,7000 96,7000 0
Wallenstam AB 3,8100 Data20/04/2026 3,8100 3,8100 0
WALMART 108,460 2,34% Ora17:11 108,180 109,360 19.566
WARNER BROS DISCOVERY 23,3700 -0,32% Data20/04/2026 23,3700 23,3700 0
Wartsila OYJ Abp 35,590 5,11% Ora13:36 35,590 35,590 20.998
WASTE MANAGEMENT 191,2000 0,90% Data20/04/2026 191,2000 191,2000 0
Waters Corp 278,8000 0,50% Data20/04/2026 278,8000 278,8000 0
WATSCO INC 357,8000 Data20/04/2026 357,8000 357,8000 0
WAYFAIR INC- CLASS A 67,2200 -6,25% Data20/04/2026 67,2200 67,2200 0
WEATHERFORD INTERNATIONAL PL 86,7400 1,17% Data20/04/2026 86,7400 86,7400 0
WEBSOLUTE 1,04 -3,70% Ora17:21 1,04 1,07 15.048
WEBUILD 2,598 -3,64% Ora17:35 2,582 2,660 11.759.906
WEBUILD RSP 8,8600 -1,77% Ora17:23 8,8200 9,1000 19.805
WEC ENERGY GROUP 99,0000 1,54% Data20/04/2026 99,0000 99,0000 0
WELLS FARGO & CO 68,8400 -0,39% Ora09:00 68,8400 68,8400 688
WENDY'S CO/THE 5,9860 0,98% Data20/04/2026 5,9860 5,9860 0
West Pharma 234,5000 1,47% Data20/04/2026 234,5000 234,5000 0
WESTERN DIGITAL 314,0500 -0,48% Ora17:19 310,7000 323,3500 351.412
Westinghouse Air 224,000 -0,62% Ora16:47 224,000 224,000 13.440
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 21,6400 2,66% Data20/04/2026 21,6400 21,6400 0
Wienerberger AG 25,2200 0,88% Ora09:00 25,2200 25,2200 757
Wihlborgs Fast 8,2850 -2,93% Data20/04/2026 8,2850 8,2850 0
WIIT 29,7000 -2,30% Ora17:35 29,0000 31,0000 1.697.861
Williams Cos 60,0400 -0,73% Ora09:00 60,0400 60,0400 3.722
WILLIAMS-SONOMA INC 168,4500 -1,00% Data20/04/2026 168,4500 168,4500 0
Willis Towers W 246,5000 3,70% Data20/04/2026 246,5000 246,5000 0
WILLSCOT HOLDINGS CORP 18,2000 5,81% Data20/04/2026 18,2000 18,2000 0
WORKDAY 103,9200 -4,70% Ora09:12 103,9200 103,9200 2.078
WW Grainger Inc 991,0000 -2,17% Data20/04/2026 991,0000 991,0000 0
Wynn Resorts Ltd 92,2400 -1,53% Data20/04/2026 92,2400 92,2400 0