Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 59,7400 -1,35% Data01/08/2025 59,7400 59,7400 0
WACKER CHEMIE 63,7500 -3,56% Data01/08/2025 63,7500 63,7500 0
WALGREENS BOOTS ALLIANCE 10,0660 -1,04% Data01/08/2025 10,0660 10,0660 0
Wallenstam AB 3,9520 -0,40% Data01/08/2025 3,9520 3,9520 0
WALMART 85,060 -1,09% Ora13:17 85,060 85,530 3.070
WARNER BROS DISCOVERY 11,1500 -2,84% Data01/08/2025 11,1500 11,1500 0
Wartsila OYJ Abp 24,1100 -0,54% Data01/08/2025 24,1100 24,1100 0
WASTE MANAGEMENT 199,92 -1,52% Ora14:21 199,92 199,92 200
Waters Corp 255,5000 -2,70% Data01/08/2025 255,5000 255,5000 0
WEATHERFORD INTERNATIONAL PL 47,0100 -5,53% Data01/08/2025 47,0100 47,0100 0
WEBSOLUTE 1,560 Ora16:03 1,545 1,560 5.132
WEBUILD 3,8400 -2,83% Ora17:35 3,8100 4,0260 9.168.463
WEBUILD RSP 12,00 3,90% Ora17:35 11,55 12,00 26.374
WEC ENERGY GROUP 95,6000 0,74% Data01/08/2025 95,6000 95,6000 0
WELLS FARGO & CO 67,8200 -4,11% Ora17:18 67,1700 71,9600 763
WENDY'S CO/THE 8,6400 -2,55% Data01/08/2025 8,6400 8,6400 0
West Pharma 216,7000 -1,63% Data01/08/2025 216,7000 216,7000 0
WESTERN DIGITAL 65,5000 -2,09% Ora17:27 64,8700 68,1800 22.843
Westinghouse Air 161,9000 -2,82% Data01/08/2025 161,9000 161,9000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 21,4900 -3,07% Data01/08/2025 21,4900 21,4900 0
Wienerberger AG 29,0200 -3,01% Data01/08/2025 29,0200 29,0200 0
Wihlborgs Fast 8,5550 -1,67% Data01/08/2025 8,5550 8,5550 0
WIIT 16,1400 3,33% Ora17:35 15,5200 16,2800 879.149
Williams Cos 52,0000 -0,52% Data01/08/2025 52,0000 52,0000 0
WILLIAMS-SONOMA INC 161,7000 -2,21% Data01/08/2025 161,7000 161,7000 0
Willis Towers W 272,0000 -2,16% Data01/08/2025 272,0000 272,0000 0
WILLSCOT HOLDINGS CORP 22,6000 -12,40% Data01/08/2025 22,6000 22,6000 0
WINGSTOP INC 318,0000 -3,05% Data01/08/2025 318,0000 318,0000 0
WINTRUST FINANCIAL CORP 107,0000 -4,46% Data01/08/2025 107,0000 107,0000 0
WOODWARD INC 220,0000 -4,35% Data01/08/2025 220,0000 220,0000 0
WORKDAY 194,70 -4,35% Ora15:55 194,70 194,70 17.328
WW Grainger Inc 897,400 -3,36% Ora14:00 897,400 897,400 1.795
Wynn Resorts Ltd 92,6600 -2,72% Data01/08/2025 92,6600 92,6600 0