Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 60,0400 0,37% Data23/02/2026 60,0400 60,0400 0
WACKER CHEMIE 79,0500 4,98% Data23/02/2026 79,0500 79,0500 0
Wallenstam AB 4,1360 0,39% Data23/02/2026 4,1360 4,1360 0
WALMART 106,6000 3,45% Ora17:12 103,6400 106,8000 52.629
WARNER BROS DISCOVERY 24,4050 0,08% Ora17:35 24,2250 24,4050 5.222
Wartsila OYJ Abp 38,1500 5,44% Ora16:14 36,4100 38,1500 7.849
WASTE MANAGEMENT 194,34 1,59% Ora16:04 194,34 194,34 3.109
Waters Corp 283,900 4,26% Ora15:37 283,900 283,900 1.136
WATSCO INC 335,4000 -2,92% Data23/02/2026 335,4000 335,4000 0
WAYFAIR INC- CLASS A 62,6400 -11,10% Data23/02/2026 62,6400 62,6400 0
WEATHERFORD INTERNATIONAL PL 81,5200 Data23/02/2026 81,5200 81,5200 0
WEBSOLUTE 1,2400 Data23/02/2026 1,2400 1,2400 0
WEBUILD 3,306 -1,90% Ora17:35 3,296 3,370 5.823.241
WEBUILD RSP 8,8600 -1,34% Ora17:29 8,6400 9,0000 29.038
WEC ENERGY GROUP 97,7200 0,95% Data23/02/2026 97,7200 97,7200 0
WELLS FARGO & CO 72,1600 -2,80% Data23/02/2026 72,1600 72,1600 0
WENDY'S CO/THE 6,5000 8,70% Ora10:43 6,2000 6,5000 127
West Pharma 210,4000 5,65% Data23/02/2026 210,4000 210,4000 0
WESTERN DIGITAL 240,3500 -3,26% Ora17:21 238,0000 249,0000 776.007
Westinghouse Air 224,300 17,90% Ora15:43 224,300 224,300 449
WEYERHAEUSER 21,1500 -0,70% Data23/02/2026 21,1500 21,1500 0
Wienerberger AG 30,5800 0,66% Data23/02/2026 30,5800 30,5800 0
Wihlborgs Fast 8,6650 -0,29% Data23/02/2026 8,6650 8,6650 0
WIIT 26,5500 -3,63% Ora17:35 26,4500 27,8000 2.135.918
Williams Cos 62,1500 0,91% Data23/02/2026 62,1500 62,1500 0
WILLIAMS-SONOMA INC 171,7500 -2,28% Data23/02/2026 171,7500 171,7500 0
Willis Towers W 256,0000 1,59% Data23/02/2026 256,0000 256,0000 0
WILLSCOT HOLDINGS CORP 19,8 6,45% Ora12:22 19,8 19,8 20
WORKDAY 109,240 -9,88% Ora16:12 109,240 115,720 2.282
WW Grainger Inc 970,6000 -1,86% Data23/02/2026 970,6000 970,6000 0
Wynn Resorts Ltd 89,7500 -7,84% Data23/02/2026 89,7500 89,7500 0