Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,2800	-0,64%	14/04/2026	56,2800	56,2800	0
WACKER CHEMIE	87,0500	-4,02%	14/04/2026	87,0500	87,0500	0
Wallenstam AB	3,8100		14/04/2026	3,8100	3,8100	0
WALMART	105,0800	-1,72%	17:29	104,4400	105,6200	11.147
WARNER BROS DISCOVERY	23,1800	-1,11%	14/04/2026	23,1800	23,1800	0
Wartsila OYJ Abp	36,000	2,04%	13:59	36,000	36,000	1.044
WASTE MANAGEMENT	194,70	-2,50%	17:07	194,70	195,00	1.364
Waters Corp	288,6000	3,15%	14/04/2026	288,6000	288,6000	0
WATSCO INC	351,6000	4,15%	14/04/2026	351,6000	351,6000	0
WAYFAIR INC- CLASS A	64,4200	6,69%	14/04/2026	64,4200	64,4200	0
WEATHERFORD INTERNATIONAL PL	86,2000	-2,42%	14/04/2026	86,2000	86,2000	0
WEBSOLUTE	1,0800	-1,82%	17:20	1,0800	1,1200	7.805
WEBUILD	2,582	2,46%	17:35	2,536	2,608	11.002.870
WEBUILD RSP	9,08	0,44%	17:23	9,08	9,08	409
WEC ENERGY GROUP	98,5000	-1,50%	14/04/2026	98,5000	98,5000	0
WELLS FARGO & CO	69,7500	-4,03%	14/04/2026	69,7500	69,7500	0
WENDY'S CO/THE	5,8560	2,66%	14/04/2026	5,8560	5,8560	0
West Pharma	223,000	4,06%	16:06	223,000	223,000	223
WESTERN DIGITAL	301,6500	1,41%	17:26	289,7000	306,4000	365.188
Westinghouse Air	228,1000	2,98%	14/04/2026	228,1000	228,1000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,0300	0,05%	14/04/2026	21,0300	21,0300	0
Wienerberger AG	25,1400	0,72%	14/04/2026	25,1400	25,1400	0
Wihlborgs Fast	8,4550	4,71%	14/04/2026	8,4550	8,4550	0
WIIT	27,6000	0,73%	17:35	27,3000	28,0000	389.116
Williams Cos	60,1200	-2,05%	14/04/2026	60,1200	60,1200	0
WILLIAMS-SONOMA INC	165,2500	0,73%	14/04/2026	165,2500	165,2500	0
Willis Towers W	245,4000	1,57%	14/04/2026	245,4000	245,4000	0
WILLSCOT HOLDINGS CORP	16,4000	3,80%	14/04/2026	16,4000	16,4000	0
WORKDAY	99,44	1,27%	17:19	99,44	102,46	26.397
WW Grainger Inc	980,0000	2,35%	14/04/2026	980,0000	980,0000	0
Wynn Resorts Ltd	89,2200	1,58%	14/04/2026	89,2200	89,2200	0