Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,0200	0,39%	04/05/2026	57,0200	57,0200	0
WACKER CHEMIE	97,3000	1,57%	04/05/2026	97,3000	97,3000	0
Wallenstam AB	3,7580	-1,36%	04/05/2026	3,7580	3,7580	0
WALMART	111,8200	-0,11%	04/05/2026	111,4600	112,2200	13.195
WARNER BROS DISCOVERY	23,0550	-0,32%	04/05/2026	22,9350	23,0550	1.153
Wartsila OYJ Abp	36,8300	2,31%	04/05/2026	36,8300	37,2900	184
WASTE MANAGEMENT	195,9500	-0,89%	04/05/2026	191,9000	195,9500	1.176
Waters Corp	258,8000	-1,07%	04/05/2026	258,8000	258,8000	0
WATSCO INC	360,0000	-3,54%	04/05/2026	360,0000	360,0000	0
WAYFAIR INC- CLASS A	55,5000	0,36%	04/05/2026	55,5000	55,5000	0
WEATHERFORD INTERNATIONAL PL	93,7400	0,56%	04/05/2026	93,7400	93,7400	0
WEBSOLUTE	1,0500	-1,87%	04/05/2026	1,0500	1,0900	9.240
WEBUILD	2,538	0,55%	04/05/2026	2,478	2,568	7.998.238
WEBUILD RSP	8,8000		04/05/2026	8,6400	8,9600	9.231
WEC ENERGY GROUP	101,0000	1,51%	04/05/2026	101,0000	101,0000	0
WELLS FARGO & CO	68,1600	-2,45%	04/05/2026	68,1600	68,1600	0
WENDY'S CO/THE	5,6800	-3,76%	04/05/2026	5,6800	5,6800	0
West Pharma	255,6000	0,71%	04/05/2026	255,6000	255,6000	0
WESTERN DIGITAL	373,1500	0,66%	04/05/2026	366,9500	386,4500	3.828.892
Westinghouse Air	227,0000	-0,44%	04/05/2026	227,0000	227,0000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,3700	-3,37%	04/05/2026	20,3700	20,3700	0
Wienerberger AG	23,9400	-3,62%	04/05/2026	23,9400	23,9400	0
Wihlborgs Fast	7,4450	0,20%	04/05/2026	7,4450	7,4450	0
WIIT	30,6000	1,32%	04/05/2026	30,2500	30,9500	766.744
Williams Cos	64,3400	-1,47%	04/05/2026	64,3400	64,3400	0
WILLIAMS-SONOMA INC	151,2500	-2,64%	04/05/2026	151,2500	151,2500	0
Willis Towers W	221,1000	3,41%	04/05/2026	221,1000	221,1000	0
WILLSCOT HOLDINGS CORP	19,2000	-1,03%	04/05/2026	19,2000	19,2000	0
WORKDAY	111,0600	7,22%	04/05/2026	108,0600	111,0600	24.433
WW Grainger Inc	957,0000	-3,14%	04/05/2026	957,0000	957,0000	0
Wynn Resorts Ltd	88,7700	-1,32%	04/05/2026	88,7700	88,7700	0