Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 60,5600 0,43% Data26/02/2026 60,5600 60,5600 0
WACKER CHEMIE 84,9000 3,92% Ora14:52 80,3500 84,9000 11.742
Wallenstam AB 4,1360 Data26/02/2026 4,1360 4,1360 0
WALMART 106,400 -0,71% Ora14:16 106,400 107,020 3.419
WARNER BROS DISCOVERY 24,4250 -0,20% Ora14:14 24,4250 24,8650 8.477
Wartsila OYJ Abp 36,8700 -1,78% Data26/02/2026 36,8700 36,8700 0
WASTE MANAGEMENT 194,6400 0,55% Data26/02/2026 194,6400 194,6400 0
Waters Corp 269,7000 -3,23% Data26/02/2026 269,7000 269,7000 0
WATSCO INC 340,0000 -3,02% Data26/02/2026 340,0000 340,0000 0
WAYFAIR INC- CLASS A 67,5400 11,27% Data26/02/2026 67,5400 67,5400 0
WEATHERFORD INTERNATIONAL PL 81,5200 Data26/02/2026 81,5200 81,5200 0
WEBSOLUTE 1,2300 Data26/02/2026 1,2300 1,2300 0
WEBUILD 3,320 -1,01% Ora17:37 3,248 3,358 6.838.799
WEBUILD RSP 8,9600 -1,75% Ora17:35 8,8600 9,4200 64.794
WEC ENERGY GROUP 98,2200 0,78% Data26/02/2026 98,2200 98,2200 0
WELLS FARGO & CO 74,0400 0,90% Data26/02/2026 74,0400 74,0400 0
WENDY'S CO/THE 6,1800 Data26/02/2026 6,1800 6,1800 0
West Pharma 203,8000 -5,56% Data26/02/2026 203,8000 203,8000 0
WESTERN DIGITAL 236,8000 -5,15% Ora17:29 230,1000 252,0000 378.933
Westinghouse Air 222,900 -0,85% Ora16:46 222,900 222,900 2.006
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,5400 -0,05% Data26/02/2026 20,5400 20,5400 0
Wienerberger AG 27,800 -7,33% Ora16:33 27,800 27,800 2.085
Wihlborgs Fast 8,7850 1,38% Data26/02/2026 8,7850 8,7850 0
WIIT 26,5500 0,19% Ora17:35 26,2000 26,8000 1.143.300
Williams Cos 65,5300 5,27% Data26/02/2026 65,5300 65,5300 0
WILLIAMS-SONOMA INC 178,9500 3,02% Data26/02/2026 178,9500 178,9500 0
Willis Towers W 256,0000 1,59% Data26/02/2026 256,0000 256,0000 0
WILLSCOT HOLDINGS CORP 18,5000 -5,61% Data26/02/2026 18,5000 18,5000 0
WORKDAY 119,000 7,59% Ora16:36 111,400 119,000 5.971
WW Grainger Inc 946,6000 -0,32% Data26/02/2026 946,6000 946,6000 0
Wynn Resorts Ltd 92,9300 3,22% Data26/02/2026 92,9300 92,9300 0