Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 56,4400 0,68% Data17/04/2026 56,4400 56,4400 0
WACKER CHEMIE 93,1500 -0,27% Data17/04/2026 93,1500 93,1500 0
Wallenstam AB 3,8100 Data17/04/2026 3,8100 3,8100 0
WALMART 105,9800 -0,38% Ora17:26 105,2600 106,3600 5.614
WARNER BROS DISCOVERY 23,4450 1,17% Data17/04/2026 23,4450 23,4450 0
Wartsila OYJ Abp 37,4500 3,65% Data17/04/2026 37,4500 37,4500 0
WASTE MANAGEMENT 188,0000 -2,06% Ora15:36 188,0000 189,9500 944
Waters Corp 277,4000 0,58% Data17/04/2026 277,4000 277,4000 0
WATSCO INC 357,8000 -3,09% Data17/04/2026 357,8000 357,8000 0
WAYFAIR INC- CLASS A 71,7000 9,17% Data17/04/2026 71,7000 71,7000 0
WEATHERFORD INTERNATIONAL PL 85,7400 0,85% Data17/04/2026 85,7400 85,7400 0
WEBSOLUTE 1,0800 Ora17:19 1,0800 1,0800 1.782
WEBUILD 2,6500 -1,71% Ora11:06 2,6260 2,6600 3.031.022
WEBUILD RSP 8,8400 -2,00% Ora09:21 8,8200 9,1000 3.524
WEC ENERGY GROUP 97,5000 -0,51% Data17/04/2026 97,5000 97,5000 0
WELLS FARGO & CO 68,8400 -0,39% Ora09:00 68,8400 68,8400 688
WENDY'S CO/THE 5,9280 0,75% Data17/04/2026 5,9280 5,9280 0
West Pharma 231,1000 1,36% Data17/04/2026 231,1000 231,1000 0
WESTERN DIGITAL 311,1500 -1,39% Ora10:17 310,7000 313,0500 74.757
Westinghouse Air 222,6000 1,32% Data17/04/2026 222,6000 222,6000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 21,0800 2,93% Data17/04/2026 21,0800 21,0800 0
Wienerberger AG 25,2200 0,88% Ora09:00 25,2200 25,2200 757
Wihlborgs Fast 8,5350 1,85% Data17/04/2026 8,5350 8,5350 0
WIIT 30,5500 0,49% Ora11:05 30,1000 30,5500 209.490
Williams Cos 60,0400 -0,73% Ora09:00 60,0400 60,0400 3.722
WILLIAMS-SONOMA INC 170,1500 2,69% Data17/04/2026 170,1500 170,1500 0
Willis Towers W 237,7000 -6,20% Data17/04/2026 237,7000 237,7000 0
WILLSCOT HOLDINGS CORP 17,2000 6,83% Data17/04/2026 17,2000 17,2000 0
WORKDAY 103,9200 -4,70% Ora09:12 103,9200 103,9200 2.078
WW Grainger Inc 1.013,0000 1,86% Data17/04/2026 1.013,0000 1.013,0000 0
Wynn Resorts Ltd 89,0100 -2,57% Ora12:06 89,0100 89,0100 2.670