Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	58,2600	6,12%	10/12/2025	58,2600	58,2600	0
WACKER CHEMIE	67,200	1,20%	14:56	67,200	67,200	6.720
Wallenstam AB	3,8440	-0,98%	10/12/2025	3,8440	3,8440	0
WALMART	99,0200	1,04%	16:05	98,8000	99,3400	40.918
WARNER BROS DISCOVERY	25,2900	6,35%	17:25	24,2650	25,3400	210.344

Wartsila OYJ Abp	30,8300	2,66%	10/12/2025	30,8300	30,8300	0
WASTE MANAGEMENT	179,600	-0,50%	13:21	179,600	179,600	5.388
Waters Corp	333,4000	7,55%	10/12/2025	333,4000	333,4000	0
WATSCO INC	314,5000	0,93%	10/12/2025	314,5000	314,5000	0
WAYFAIR INC- CLASS A	80,300	-1,13%	16:04	80,300	80,300	803
WEATHERFORD INTERNATIONAL PL	68,9400	1,44%	10/12/2025	68,9400	68,9400	0
WEBSOLUTE	1,245	-2,73%	14:09	1,220	1,265	8.932
WEBUILD	3,398	-1,22%	17:25	3,374	3,420	1.982.572
WEBUILD RSP	11,2500	-0,44%	16:41	11,0000	11,2500	87.533
WEC ENERGY GROUP	89,5400	-1,39%	10/12/2025	89,5400	89,5400	0
WELLS FARGO & CO	76,4600	-1,23%	10/12/2025	76,4600	76,4600	0
WENDY'S CO/THE	7,0100	-0,99%	10/12/2025	7,0100	7,0100	0
West Pharma	229,0000	1,37%	10/12/2025	229,0000	229,0000	0
WESTERN DIGITAL	145,940	-0,71%	15:32	144,600	147,440	15.890
Westinghouse Air	183,2500	0,47%	10/12/2025	183,2500	183,2500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,5500	2,92%	10/12/2025	19,5500	19,5500	0
Wienerberger AG	28,9800	1,12%	10/12/2025	28,9800	28,9800	0
Wihlborgs Fast	8,2150	-0,36%	10/12/2025	8,2150	8,2150	0
WIIT	19,5400	1,45%	17:24	19,1000	19,7000	1.336.641
Williams Cos	52,2000	-2,45%	10/12/2025	52,2000	52,2000	0
WILLIAMS-SONOMA INC	158,9500	12,05%	10/12/2025	158,9500	158,9500	0
Willis Towers W	274,0000	-1,44%	10/12/2025	274,0000	274,0000	0
WILLSCOT HOLDINGS CORP	18,3000	3,98%	10/12/2025	18,3000	18,3000	0
WORKDAY	191,4800	0,23%	10/12/2025	191,4800	191,4800	0
WW Grainger Inc	844,8000	1,32%	10/12/2025	844,8000	844,8000	0
Wynn Resorts Ltd	106,2800	-0,24%	10/12/2025	106,2800	106,2800	0