Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 60,1200 Data06/02/2026 60,1200 60,1200 0
WACKER CHEMIE 75,2500 -1,76% Data06/02/2026 75,2500 75,2500 0
Wallenstam AB 3,9060 1,56% Data06/02/2026 3,9060 3,9060 0
WALMART 109,8200 0,59% Ora17:35 106,7000 109,8200 104.087
WARNER BROS DISCOVERY 22,5550 -3,40% Ora10:23 22,5550 22,5550 1.128
Wartsila OYJ Abp 33,8300 0,33% Data06/02/2026 33,8300 33,8300 0
WASTE MANAGEMENT 192,5600 -0,30% Data06/02/2026 192,5600 192,5600 0
Waters Corp 321,1000 -0,31% Data06/02/2026 321,1000 321,1000 0
WATSCO INC 342,6000 2,94% Data06/02/2026 342,6000 342,6000 0
WAYFAIR INC- CLASS A 76,0600 3,79% Data06/02/2026 76,0600 76,0600 0
WEATHERFORD INTERNATIONAL PL 89,900 11,79% Ora11:17 84,000 89,900 14.996
WEBSOLUTE 1,270 -1,17% Ora17:01 1,270 1,270 1.397
WEBUILD 3,614 0,39% Ora17:35 3,544 3,614 7.194.016
WEBUILD RSP 10,00 -0,50% Ora17:35 9,86 10,20 18.216
WEC ENERGY GROUP 93,9000 -2,17% Data06/02/2026 93,9000 93,9000 0
WELLS FARGO & CO 79,4500 -5,38% Data06/02/2026 79,4500 79,4500 0
WENDY'S CO/THE 6,7380 -2,12% Data06/02/2026 6,7380 6,7380 0
West Pharma 201,3000 3,42% Data06/02/2026 201,3000 201,3000 0
WESTERN DIGITAL 234,7500 6,15% Ora17:35 216,6500 234,7500 822.777
Westinghouse Air 208,0000 2,26% Data06/02/2026 208,0000 208,0000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 22,770 3,45% Ora15:40 22,770 22,770 10.930
Wienerberger AG 29,3800 -0,34% Data06/02/2026 29,3800 29,3800 0
Wihlborgs Fast 8,6650 0,23% Data06/02/2026 8,6650 8,6650 0
WIIT 24,5500 -6,12% Ora17:35 24,2500 26,3500 3.549.652
Williams Cos 57,3800 1,77% Data06/02/2026 57,3800 57,3800 0
WILLIAMS-SONOMA INC 183,8500 3,17% Data06/02/2026 183,8500 183,8500 0
Willis Towers W 282,0000 Data06/02/2026 282,0000 282,0000 0
WILLSCOT HOLDINGS CORP 18,8000 6,82% Data06/02/2026 18,8000 18,8000 0
WORKDAY 134,8000 -3,23% Data06/02/2026 134,8000 134,8000 0
WW Grainger Inc 1.008,0000 -0,54% Data06/02/2026 1.008,0000 1.008,0000 0
Wynn Resorts Ltd 97,9600 2,45% Data06/02/2026 97,9600 97,9600 0