Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,7000	1,26%	29/09/2026	59,7000	59,7000	0
WACKER CHEMIE	88,4000	1,96%	29/09/2026	88,4000	88,4000	0
Wallenstam AB	3,2580		29/09/2026	3,2580	3,2580	0
WALMART	93,4900	-2,68%	29/09/2026	93,2400	93,7900	23.466
WARNER BROS DISCOVERY	27,2350	0,33%	29/09/2026	27,2350	27,2450	545
Wartsila OYJ Abp	28,5500	3,74%	29/09/2026	28,5500	28,5500	0
WASTE MANAGEMENT	183,700	0,49%	09:06	183,700	184,050	3.310
Waters Corp	390,0000	1,99%	29/09/2026	390,0000	390,0000	0
WATSCO INC	266,0000	-2,85%	29/09/2026	266,0000	266,0000	0
WAYFAIR INC- CLASS A	87,3800	2,58%	29/09/2026	87,3800	87,3800	0
WEATHERFORD INTERNATIONAL PL	71,9400	-3,69%	29/09/2026	71,9400	71,9400	0
WEBSOLUTE	1,1400	1,79%	29/09/2026	1,1400	1,1600	8.151
WEBUILD	1,973	1,28%	09:10	1,965	1,973	173.129
WEBUILD RSP	8,7800	2,09%	29/09/2026	8,5200	8,7800	5.988
WEC ENERGY GROUP	90,0000	0,56%	29/09/2026	90,0000	90,0000	0
WELLS FARGO & CO	71,0300	-1,25%	29/09/2026	71,0300	72,3200	284
WENDY'S CO/THE	5,7500	1,91%	29/09/2026	5,7500	5,7500	0
West Pharma	329,5000	0,46%	29/09/2026	329,5000	329,5000	0
WESTERN DIGITAL	396,800	2,90%	29/09/2026	396,800	411,950	483.699
Westinghouse Air	257,1000	1,34%	29/09/2026	257,1000	257,1000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	17,2900	0,26%	29/09/2026	17,2900	17,2900	0
Wienerberger AG	17,6800	-0,06%	29/09/2026	17,6800	17,6800	0
Wihlborgs Fast	6,4550		29/09/2026	6,4550	6,4550	0
WIIT	29,5000	2,25%	29/09/2026	28,5000	29,8000	522.209
Williams Cos	60,3200	-0,53%	29/09/2026	60,3200	60,3200	0
WILLIAMS-SONOMA INC	202,8000	0,45%	29/09/2026	202,8000	202,8000	0
Willis Towers W	252,5000	-1,60%	29/09/2026	252,5000	252,5000	0
WILLSCOT HOLDINGS CORP	15,2000	-1,94%	29/09/2026	15,2000	15,2000	9.242
WORKDAY	164,3200	-1,76%	29/09/2026	164,3200	164,3200	0
WW Grainger Inc	1.100,0000	0,09%	29/09/2026	1.100,0000	1.100,0000	0
Wynn Resorts Ltd	69,3200	-1,94%	29/09/2026	69,3200	69,3200	0