Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	58,3600	-2,08%	15/01/2026	58,3600	58,3600	0
WACKER CHEMIE	73,5500	0,62%	15/01/2026	73,5500	74,0000	1.471
Wallenstam AB	3,9540	0,71%	15/01/2026	3,9540	3,9540	0
WALMART	102,3400	-1,67%	13:39	102,3400	103,0000	20.134
WARNER BROS DISCOVERY	24,4300	-1,33%	13:41	24,4300	24,8400	5.487

Wartsila OYJ Abp	32,7700	4,96%	15/01/2026	32,7700	33,3900	22.284
WASTE MANAGEMENT	189,0400	1,26%	15/01/2026	189,0400	189,0400	0
Waters Corp	331,4000	-4,82%	15/01/2026	331,4000	331,4000	0
WATSCO INC	321,8000	0,72%	15/01/2026	321,8000	321,8000	0
WAYFAIR INC- CLASS A	96,9600	-2,40%	09:07	96,9600	96,9600	582
WEATHERFORD INTERNATIONAL PL	73,8000	-3,50%	14:06	68,8200	75,7000	14.601
WEBSOLUTE	1,2150		15/01/2026	1,2150	1,2150	0
WEBUILD	3,5840		14:43	3,5540	3,6040	2.462.108
WEBUILD RSP	10,9500	-2,23%	14:38	10,9500	11,2000	1.317
WEC ENERGY GROUP	92,4800	1,12%	15/01/2026	92,4800	92,4800	0
WELLS FARGO & CO	76,740	-4,91%	13:37	76,740	76,740	3.070
WENDY'S CO/THE	7,3540	0,91%	15/01/2026	7,3540	7,3540	0
West Pharma	229,1000	-9,38%	15/01/2026	229,1000	229,1000	0
WESTERN DIGITAL	199,86	1,03%	13:29	195,68	202,60	274.282
Westinghouse Air	198,2000	1,98%	15/01/2026	198,2000	198,2000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	23,1700	4,65%	15/01/2026	23,1700	23,1700	0
Wienerberger AG	29,4400	0,14%	15/01/2026	29,4400	30,1800	2.061
Wihlborgs Fast	8,5800	0,76%	15/01/2026	8,5800	8,5800	0
WIIT	23,2500	4,26%	14:48	22,0000	23,2500	2.102.474
Williams Cos	52,5900	-0,04%	15/01/2026	52,5900	52,5900	0
WILLIAMS-SONOMA INC	177,8500	-0,06%	15/01/2026	177,8500	177,8500	0
Willis Towers W	282,0000		15/01/2026	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	19,3000	2,12%	15/01/2026	19,3000	19,3000	0
WORKDAY	167,700	-0,23%	13:44	167,700	167,700	21.130
WW Grainger Inc	916,0000	2,21%	15/01/2026	916,0000	916,0000	0
Wynn Resorts Ltd	101,7800	2,98%	15/01/2026	101,6800	101,7800	102