Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 59,3600 -1,30% Data18/02/2026 59,3600 59,3600 0
WACKER CHEMIE 80,7500 0,87% Data18/02/2026 79,8000 80,7500 10.175
Wallenstam AB 4,0580 -0,05% Data18/02/2026 4,0580 4,0580 0
WALMART 107,8000 -1,46% Data18/02/2026 107,7800 109,3400 34.927
WARNER BROS DISCOVERY 24,4750 0,74% Data18/02/2026 24,2250 24,4750 24
Wartsila OYJ Abp 36,1800 3,52% Data18/02/2026 35,3400 37,7600 32.996
WASTE MANAGEMENT 196,8400 -2,24% Data18/02/2026 196,8400 199,8200 1.968
Waters Corp 275,4000 3,92% Data18/02/2026 272,3000 275,4000 1.102
WATSCO INC 354,6000 0,20% Data18/02/2026 354,6000 354,6000 0
WAYFAIR INC- CLASS A 78,0200 9,03% Data18/02/2026 73,5600 78,0200 3.745
WEATHERFORD INTERNATIONAL PL 81,5200 Data18/02/2026 81,5200 81,5200 0
WEBSOLUTE 1,2400 Data18/02/2026 1,2400 1,2400 0
WEBUILD 3,3900 1,38% Data18/02/2026 3,3040 3,3920 7.012.405
WEBUILD RSP 9,1000 -5,60% Data18/02/2026 9,0000 9,8000 100.391
WEC ENERGY GROUP 96,4400 -1,89% Data18/02/2026 96,4400 96,4400 0
WELLS FARGO & CO 74,8400 0,62% Data18/02/2026 74,8400 74,8400 0
WENDY'S CO/THE 6,6520 16,66% Data18/02/2026 5,9800 6,6520 1.996
West Pharma 203,9000 0,69% Data18/02/2026 203,9000 203,9000 0
WESTERN DIGITAL 255,9000 7,23% Data18/02/2026 241,4500 255,9000 1.357.805
Westinghouse Air 221,0000 0,36% Data18/02/2026 221,0000 221,0000 0
WEYERHAEUSER 22,4000 -1,54% Data18/02/2026 22,4000 22,4000 0
Wienerberger AG 30,1200 2,73% Data18/02/2026 30,1200 30,1200 0
Wihlborgs Fast 8,4450 -1,23% Data18/02/2026 8,4450 8,4450 0
WIIT 28,2000 3,49% Data18/02/2026 26,5500 28,2000 2.687.065
Williams Cos 61,2900 0,96% Data18/02/2026 61,2900 61,2900 0
WILLIAMS-SONOMA INC 185,7500 4,38% Data18/02/2026 185,7500 185,7500 0
Willis Towers W 252,0000 -1,56% Data18/02/2026 252,0000 252,0000 0
WILLSCOT HOLDINGS CORP 18,4000 1,10% Data18/02/2026 18,4000 18,4000 0
WORKDAY 121,1400 0,10% Data18/02/2026 119,0600 121,1400 13.325
WW Grainger Inc 981,4000 0,08% Data18/02/2026 981,4000 981,4000 0
Wynn Resorts Ltd 102,0800 7,84% Data18/02/2026 102,0800 102,0800 0