Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,8000	6,09%	08/12/2025	57,8000	57,8000	0
WACKER CHEMIE	66,7500	-1,26%	08/12/2025	66,7500	66,7500	0
Wallenstam AB	3,8660	0,26%	08/12/2025	3,8660	3,8660	0
WALMART	97,2400	-2,16%	08/12/2025	97,2400	98,9200	19.856
WARNER BROS DISCOVERY	23,5150	7,74%	08/12/2025	21,8200	24,1550	186.524

Wartsila OYJ Abp	29,9100	1,01%	08/12/2025	29,9100	29,9100	0
WASTE MANAGEMENT	182,9800	-1,04%	08/12/2025	182,9800	184,7600	739
Waters Corp	337,1000	1,69%	08/12/2025	337,1000	337,1000	0
WATSCO INC	312,1000	3,38%	08/12/2025	312,1000	312,1000	0
WAYFAIR INC- CLASS A	84,7000	2,00%	08/12/2025	84,7000	84,7000	0
WEATHERFORD INTERNATIONAL PL	64,3000	-3,13%	08/12/2025	64,3000	64,3000	0
WEBSOLUTE	1,2800		08/12/2025	1,2800	1,2800	0
WEBUILD	3,4380	2,26%	08/12/2025	3,3800	3,4640	5.276.423
WEBUILD RSP	11,3000	1,35%	08/12/2025	11,1500	11,3000	1.664
WEC ENERGY GROUP	90,4000	-1,14%	08/12/2025	90,4000	90,4000	0
WELLS FARGO & CO	77,8200	0,46%	08/12/2025	77,8200	77,8200	0
WENDY'S CO/THE	7,2440	-1,23%	08/12/2025	7,2440	7,2440	0
West Pharma	236,5000	-4,06%	08/12/2025	236,5000	236,5000	0
WESTERN DIGITAL	144,4200	1,53%	08/12/2025	144,0000	150,3400	81.823
Westinghouse Air	189,1500	2,72%	08/12/2025	189,1500	189,1500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,5050	3,34%	08/12/2025	19,5050	19,5050	0
Wienerberger AG	29,2400	-0,54%	08/12/2025	29,2400	29,2400	0
Wihlborgs Fast	8,2450		08/12/2025	8,2450	8,2450	0
WIIT	19,3000	-0,31%	08/12/2025	19,0800	19,3400	621.993
Williams Cos	53,2600	-2,42%	08/12/2025	53,2600	53,2600	0
WILLIAMS-SONOMA INC	140,5000	-9,88%	08/12/2025	140,5000	140,5000	0
Willis Towers W	274,0000		08/12/2025	270,0000	274,0000	2.712
WILLSCOT HOLDINGS CORP	17,6000	-2,22%	08/12/2025	17,6000	17,6000	0
WORKDAY	189,8800	0,09%	08/12/2025	188,8600	189,8800	37.772
WW Grainger Inc	830,2000	-0,50%	08/12/2025	828,6000	830,2000	3.314
Wynn Resorts Ltd	111,4600	2,56%	08/12/2025	111,4600	111,4600	0