Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	58,5200	-5,70%	15/12/2025	58,5200	58,5200	0
WACKER CHEMIE	69,650	0,51%	12:01	69,550	69,650	18.095
Wallenstam AB	3,8320		15/12/2025	3,8320	3,8320	0
WALMART	98,89	0,44%	16:32	98,89	100,48	48.634
WARNER BROS DISCOVERY	25,2650	-1,08%	17:28	25,2350	25,6400	17.956

Wartsila OYJ Abp	30,3900	-0,85%	15/12/2025	30,3900	30,3900	0
WASTE MANAGEMENT	184,6800	0,53%	15/12/2025	184,6800	184,6800	0
Waters Corp	340,2000	-2,24%	15/12/2025	340,2000	340,2000	0
WATSCO INC	293,3000	-7,42%	15/12/2025	293,3000	293,3000	0
WAYFAIR INC- CLASS A	87,8000	4,57%	15/12/2025	87,8000	87,8000	0
WEATHERFORD INTERNATIONAL PL	67,3000	-3,75%	15/12/2025	67,3000	67,3000	0
WEBSOLUTE	1,290		16:15	1,290	1,290	1.419
WEBUILD	3,480	2,35%	17:35	3,414	3,518	7.875.229
WEBUILD RSP	11,40		17:35	11,40	11,40	5.700
WEC ENERGY GROUP	88,7400	0,52%	15/12/2025	88,7400	88,7400	0
WELLS FARGO & CO	79,5800	0,44%	15:29	78,7700	79,5800	6.589
WENDY'S CO/THE	7,2760	0,22%	15/12/2025	7,2760	7,2760	0
West Pharma	234,3000	4,37%	15/12/2025	234,3000	234,3000	0
WESTERN DIGITAL	151,260	3,07%	17:24	149,440	153,100	117.332
Westinghouse Air	186,2500	3,76%	15/12/2025	186,2500	186,2500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,7450	-1,18%	15/12/2025	19,7450	19,7450	0
Wienerberger AG	30,4200	2,70%	15/12/2025	30,4200	30,4200	0
Wihlborgs Fast	8,0850	0,12%	15/12/2025	8,0850	8,0850	0
WIIT	19,3400	-0,82%	17:35	19,0800	19,7000	1.358.387
Williams Cos	50,5600	-2,51%	15/12/2025	50,5600	50,5600	0
WILLIAMS-SONOMA INC	160,4500	-2,52%	15/12/2025	160,4500	160,4500	0
Willis Towers W	280,0000	0,72%	15/12/2025	280,0000	280,0000	0
WILLSCOT HOLDINGS CORP	17,2000	-1,15%	15/12/2025	17,2000	17,2000	0
WORKDAY	185,220	-2,27%	17:10	185,220	185,220	1.111
WW Grainger Inc	877,6000	-0,11%	15/12/2025	877,6000	877,6000	0
Wynn Resorts Ltd	104,8600	-1,61%	15/12/2025	104,8600	104,8600	0