Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,6000	1,23%	23/04/2026	57,6000	57,6000	0
WACKER CHEMIE	98,2500	-0,66%	23/04/2026	97,9500	98,2500	19.552
Wallenstam AB	3,8100		23/04/2026	3,8100	3,8100	0
WALMART	112,0200	0,99%	23/04/2026	110,8400	112,1400	27.445
WARNER BROS DISCOVERY	23,2650	0,17%	23/04/2026	23,2650	23,2950	2.327
Wartsila OYJ Abp	38,0100	4,83%	23/04/2026	38,0100	38,0100	0
WASTE MANAGEMENT	196,6500	2,82%	23/04/2026	196,6500	196,6500	0
Waters Corp	260,4000	-10,27%	23/04/2026	260,4000	260,4000	0
WATSCO INC	384,6000	0,26%	23/04/2026	384,6000	384,6000	0
WAYFAIR INC- CLASS A	65,2800	-6,18%	23/04/2026	65,2800	65,2800	0
WEATHERFORD INTERNATIONAL PL	88,9200	2,94%	23/04/2026	88,9200	88,9200	0
WEBSOLUTE	1,0000	-5,66%	23/04/2026	1,0000	1,0400	6.050
WEBUILD	2,5280	-0,71%	23/04/2026	2,5100	2,5600	5.458.137
WEBUILD RSP	9,0000	-2,17%	23/04/2026	9,0000	9,1000	6.381
WEC ENERGY GROUP	99,0000	2,06%	23/04/2026	99,0000	99,0000	0
WELLS FARGO & CO	69,3800	0,26%	23/04/2026	69,3800	69,3800	0
WENDY'S CO/THE	6,0020	-0,56%	23/04/2026	6,0020	6,0020	0
West Pharma	265,3000	13,96%	23/04/2026	265,2000	265,3000	26.530
WESTERN DIGITAL	351,4000	6,47%	23/04/2026	328,6500	352,1500	951.240
Westinghouse Air	227,7000	4,69%	23/04/2026	227,7000	227,7000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,3800	1,47%	23/04/2026	21,3800	21,3800	0
Wienerberger AG	25,0000	-0,56%	23/04/2026	25,0000	25,0000	0
Wihlborgs Fast	7,8250	-3,16%	23/04/2026	7,8250	7,8250	0
WIIT	30,8500	-0,64%	23/04/2026	30,2000	31,0500	1.589.053
Williams Cos	59,1400	-5,22%	23/04/2026	59,1400	61,3400	1.005
WILLIAMS-SONOMA INC	166,6500	-2,49%	23/04/2026	166,6500	166,6500	0
Willis Towers W	249,2000	0,04%	23/04/2026	249,2000	249,2000	0
WILLSCOT HOLDINGS CORP	19,7000	5,91%	23/04/2026	19,7000	19,7000	0
WORKDAY	98,0900	-9,76%	23/04/2026	98,0900	103,2400	60.227
WW Grainger Inc	974,0000	-0,10%	23/04/2026	974,0000	974,0000	0
Wynn Resorts Ltd	89,2400	-4,32%	23/04/2026	89,2400	89,2400	0