Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 56,7400 -0,49% Data05/05/2026 56,7400 56,7400 0
WACKER CHEMIE 91,0500 -4,91% Ora09:15 91,0500 91,0500 36.420
Wallenstam AB 3,7580 Data05/05/2026 3,7580 3,7580 0
WALMART 110,340 -1,20% Ora14:40 110,120 110,360 7.941
WARNER BROS DISCOVERY 23,0100 0,33% Ora10:31 23,0100 23,0150 2.370
Wartsila OYJ Abp 36,9300 0,27% Data05/05/2026 36,9300 36,9300 0
WASTE MANAGEMENT 192,60 -0,52% Ora10:22 192,60 192,60 1.541
Waters Corp 287,4000 11,05% Data05/05/2026 287,4000 287,4000 0
WATSCO INC 344,2000 -4,39% Data05/05/2026 344,2000 344,2000 0
WAYFAIR INC- CLASS A 53,8200 -3,03% Data05/05/2026 53,8200 53,8200 0
WEATHERFORD INTERNATIONAL PL 92,6600 -1,15% Data05/05/2026 92,6600 92,6600 0
WEBSOLUTE 1,0500 -1,87% Ora09:33 1,0500 1,0500 1.155
WEBUILD 2,7260 5,91% Ora14:39 2,6280 2,7830 16.515.389
WEBUILD RSP 8,92 0,22% Ora14:15 8,72 8,96 7.651
WEC ENERGY GROUP 101,0 2,02% Ora13:29 101,0 101,0 101
WELLS FARGO & CO 68,3600 0,29% Data05/05/2026 68,3600 68,3600 0
WENDY'S CO/THE 5,5780 -1,80% Data05/05/2026 5,5780 5,5780 0
West Pharma 261,9000 2,46% Data05/05/2026 261,9000 261,9000 0
WESTERN DIGITAL 404,0500 -0,30% Ora14:43 403,7500 411,0000 1.234.326
Westinghouse Air 226,1000 -0,40% Data05/05/2026 226,1000 226,1000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,3000 -0,34% Data05/05/2026 20,3000 20,3000 0
Wienerberger AG 28,1000 17,38% Data05/05/2026 28,1000 28,1000 0
Wihlborgs Fast 7,5300 1,14% Data05/05/2026 7,5300 7,5300 0
WIIT 29,6000 -1,17% Ora14:39 29,6000 30,3000 497.363
Williams Cos 65,6200 1,99% Data05/05/2026 65,6200 65,6200 0
WILLIAMS-SONOMA INC 152,9000 1,09% Data05/05/2026 152,9000 152,9000 0
Willis Towers W 222,1000 0,45% Data05/05/2026 222,1000 222,3000 222
WILLSCOT HOLDINGS CORP 19,5000 1,56% Data05/05/2026 19,5000 19,5000 0
WORKDAY 109,1400 -1,50% Ora09:00 109,1400 109,1400 1.091
WW Grainger Inc 1.019,0000 6,48% Data05/05/2026 1.019,0000 1.019,0000 0
Wynn Resorts Ltd 90,3100 1,73% Data05/05/2026 90,3100 90,3100 0