Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,9400	2,15%	08/01/2026	59,9400	59,9400	0
WACKER CHEMIE	69,3000	-1,28%	08/01/2026	69,3000	69,3000	0
Wallenstam AB	3,8580	1,47%	08/01/2026	3,8580	3,8580	0
WALMART	98,5400	1,94%	16:46	97,0700	98,5400	9.848
WARNER BROS DISCOVERY	24,6450	1,84%	16:37	24,3500	24,6450	19.507

Wartsila OYJ Abp	31,6500	-0,25%	08/01/2026	31,6500	31,6500	0
WASTE MANAGEMENT	187,0800	0,50%	08/01/2026	186,4200	187,0800	187
Waters Corp	342,1000	3,51%	08/01/2026	342,1000	342,1000	0
WATSCO INC	316,300	3,43%	15:51	315,400	316,300	1.895
WAYFAIR INC- CLASS A	99,64	3,62%	16:27	99,64	99,64	199
WEATHERFORD INTERNATIONAL PL	74,3200	0,79%	08/01/2026	74,3200	74,3200	0
WEBSOLUTE	1,2300		08/01/2026	1,2300	1,2300	1.353
WEBUILD	3,5320	0,91%	17:23	3,4760	3,5380	4.557.735
WEBUILD RSP	11,3500	1,79%	15:16	10,8500	11,3500	7.514
WEC ENERGY GROUP	91,3600	1,51%	08/01/2026	91,3600	91,3600	0
WELLS FARGO & CO	82,4700	2,16%	08/01/2026	80,7000	82,4700	247
WENDY'S CO/THE	7,0600	-1,67%	08/01/2026	7,0600	7,0600	0
West Pharma	224,1000	2,52%	08/01/2026	224,1000	224,1000	0
WESTERN DIGITAL	164,2400	4,70%	17:24	160,2200	165,3200	245.495
Westinghouse Air	190,6500	2,12%	08/01/2026	190,6500	190,6500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,5100	1,18%	08/01/2026	20,5100	20,5100	0
Wienerberger AG	29,6800	-5,12%	08/01/2026	29,6800	29,6800	0
Wihlborgs Fast	8,8050		08/01/2026	8,8050	8,8050	0
WIIT	21,9000	2,10%	17:22	21,2000	21,9000	2.253.605
Williams Cos	52,3700	0,69%	08/01/2026	52,3700	52,3700	0
WILLIAMS-SONOMA INC	173,8500	-0,11%	08/01/2026	173,8500	173,8500	0
Willis Towers W	286,0000	0,70%	08/01/2026	286,0000	286,0000	0
WILLSCOT HOLDINGS CORP	18,7000	3,89%	08/01/2026	18,7000	18,7000	0
WORKDAY	178,780	-0,22%	14:33	178,780	178,780	358
WW Grainger Inc	886,2000	3,14%	08/01/2026	886,2000	886,2000	0
Wynn Resorts Ltd	100,9400	3,83%	08/01/2026	100,9400	100,9400	0