Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 57,3600 -1,54% Data11/12/2025 57,3600 57,3600 0
WACKER CHEMIE 65,6500 -2,31% Ora09:03 65,6500 65,6500 17.529
Wallenstam AB 3,8400 -0,10% Data11/12/2025 3,8400 3,8400 0
WALMART 96,90 -2,14% Ora17:11 91,58 108,40 85.342
WARNER BROS DISCOVERY 25,2700 -0,08% Ora17:00 24,9100 26,2150 133.503
Wartsila OYJ Abp 30,7800 -0,16% Data11/12/2025 30,7800 30,7800 0
WASTE MANAGEMENT 180,8800 0,87% Data11/12/2025 180,8800 180,8800 0
Waters Corp 331,9000 -0,45% Data11/12/2025 331,9000 331,9000 0
WATSCO INC 322,1000 2,42% Data11/12/2025 322,1000 322,1000 0
WAYFAIR INC- CLASS A 80,6600 -3,86% Data11/12/2025 80,6600 80,6600 0
WEATHERFORD INTERNATIONAL PL 69,1400 0,29% Data11/12/2025 69,1400 69,1400 0
WEBSOLUTE 1,300 4,42% Ora17:28 1,245 1,300 6.281
WEBUILD 3,4220 0,71% Ora17:35 3,3960 3,4440 4.232.739
WEBUILD RSP 11,4500 1,78% Ora11:40 11,4000 11,4500 30.191
WEC ENERGY GROUP 89,540 -9,41% Ora17:35 89,540 89,560 269
WELLS FARGO & CO 78,4200 2,56% Data11/12/2025 78,4200 78,4200 0
WENDY'S CO/THE 7,0360 0,37% Data11/12/2025 7,0360 7,0360 0
West Pharma 240,4000 4,98% Data11/12/2025 240,4000 240,4000 0
WESTERN DIGITAL 152,600 4,56% Ora15:31 152,580 154,020 79.770
Westinghouse Air 185,5000 1,23% Data11/12/2025 185,5000 185,5000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,1100 2,86% Data11/12/2025 20,1100 20,1100 0
Wienerberger AG 29,0600 0,28% Data11/12/2025 29,0600 29,0600 0
Wihlborgs Fast 8,1650 -0,61% Data11/12/2025 8,1650 8,1650 0
WIIT 19,6000 0,31% Ora17:35 19,2600 19,7800 1.369.579
Williams Cos 51,9400 -0,50% Data11/12/2025 51,9400 51,9400 0
WILLIAMS-SONOMA INC 148,8500 -6,35% Data11/12/2025 148,8500 148,8500 0
Willis Towers W 276,0000 0,73% Data11/12/2025 276,0000 276,0000 0
WILLSCOT HOLDINGS CORP 18,1000 -1,09% Data11/12/2025 18,1000 18,1000 0
WORKDAY 190,0400 -0,75% Data11/12/2025 190,0400 190,0400 0
WW Grainger Inc 864,6000 2,34% Data11/12/2025 864,6000 864,6000 0
Wynn Resorts Ltd 104,5600 -1,62% Data11/12/2025 104,5600 104,5600 0