Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,6000	1,23%	23/04/2026	57,6000	57,6000	0
WACKER CHEMIE	98,2500	-0,66%	23/04/2026	97,9500	98,2500	19.552
Wallenstam AB	3,8100		23/04/2026	3,8100	3,8100	0
WALMART	112,2800	0,39%	11:42	112,2800	112,2800	22.456
WARNER BROS DISCOVERY	23,10000	-0,84%	12:10	23,10000	23,10000	3.927
Wartsila OYJ Abp	38,6700	8,65%	10:15	36,1100	38,6700	29.979
WASTE MANAGEMENT	199,00000	5,85%	11:09	199,00000	199,00000	4.975
Waters Corp	260,4000	-10,27%	23/04/2026	260,4000	260,4000	0
WATSCO INC	384,6000	0,26%	23/04/2026	384,6000	384,6000	0
WAYFAIR INC- CLASS A	65,2800	-6,18%	23/04/2026	65,2800	65,2800	0
WEATHERFORD INTERNATIONAL PL	88,9200	2,94%	23/04/2026	88,9200	88,9200	0
WEBSOLUTE	1,0200	2,00%	09:00	1,0200	1,0200	1.683
WEBUILD	2,4760	-2,06%	15:11	2,4720	2,5200	4.370.336
WEBUILD RSP	9,08000	0,89%	12:43	8,98000	9,28000	25.468
WEC ENERGY GROUP	99,0000	2,06%	23/04/2026	99,0000	99,0000	0
WELLS FARGO & CO	69,3800	0,26%	23/04/2026	69,3800	69,3800	0
WENDY'S CO/THE	6,0020	-0,56%	23/04/2026	6,0020	6,0020	0
West Pharma	265,3000	13,96%	23/04/2026	265,2000	265,3000	26.530
WESTERN DIGITAL	352,6500	0,51%	15:12	348,4500	355,6000	698.405
Westinghouse Air	227,7000	4,69%	23/04/2026	227,7000	227,7000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,3800	1,47%	23/04/2026	21,3800	21,3800	0
Wienerberger AG	23,90000	-3,71%	12:06	23,90000	23,90000	717
Wihlborgs Fast	7,8250	-3,16%	23/04/2026	7,8250	7,8250	0
WIIT	30,3500	-1,62%	15:12	29,8000	30,7000	680.987
Williams Cos	59,1400	-5,22%	23/04/2026	59,1400	61,3400	1.005
WILLIAMS-SONOMA INC	166,6500	-2,49%	23/04/2026	166,6500	166,6500	0
Willis Towers W	249,2000	0,04%	23/04/2026	249,2000	249,2000	0
WILLSCOT HOLDINGS CORP	19,7000	5,91%	23/04/2026	19,7000	19,7000	0
WORKDAY	98,16000	-0,36%	14:42	98,16000	100,70000	15.237
WW Grainger Inc	974,0000	-0,10%	23/04/2026	974,0000	974,0000	0
Wynn Resorts Ltd	89,2400	-4,32%	23/04/2026	89,2400	89,2400	0