Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 60,5600 0,43% Data26/02/2026 60,5600 60,5600 0
WACKER CHEMIE 82,5500 0,98% Data26/02/2026 80,3500 84,9000 11.970
Wallenstam AB 4,1360 Data26/02/2026 4,1360 4,1360 0
WALMART 105,320 -1,02% Ora12:09 105,320 105,420 2.741
WARNER BROS DISCOVERY 23,8500 -2,35% Ora10:59 23,8500 23,8500 4.532
Wartsila OYJ Abp 36,8700 -1,78% Data26/02/2026 36,8700 36,8700 0
WASTE MANAGEMENT 194,6400 0,55% Data26/02/2026 194,6400 194,6400 0
Waters Corp 269,7000 -3,23% Data26/02/2026 269,7000 269,7000 0
WATSCO INC 340,0000 -3,02% Data26/02/2026 340,0000 340,0000 0
WAYFAIR INC- CLASS A 65,260 3,23% Ora11:15 65,260 65,260 783
WEATHERFORD INTERNATIONAL PL 81,5200 Data26/02/2026 81,5200 81,5200 0
WEBSOLUTE 1,280 4,07% Ora13:03 1,240 1,280 5.555
WEBUILD 3,3340 0,42% Ora13:54 3,3060 3,3520 1.619.278
WEBUILD RSP 9,0600 1,12% Ora12:38 9,0400 9,0600 3.529
WEC ENERGY GROUP 98,2200 0,78% Data26/02/2026 98,2200 98,2200 0
WELLS FARGO & CO 72,400 -2,65% Ora13:46 72,400 72,400 290
WENDY'S CO/THE 6,1800 Data26/02/2026 6,1800 6,1800 0
West Pharma 203,8000 -5,56% Data26/02/2026 203,8000 203,8000 0
WESTERN DIGITAL 235,0000 -0,76% Ora13:46 235,0000 239,4500 32.419
Westinghouse Air 222,9000 0,22% Data26/02/2026 222,9000 222,9000 2.006
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,5400 -0,05% Data26/02/2026 20,5400 20,5400 0
Wienerberger AG 27,9400 -2,17% Data26/02/2026 27,8000 27,9400 2.096
Wihlborgs Fast 8,7850 1,38% Data26/02/2026 8,7850 8,7850 0
WIIT 26,4000 -0,56% Ora13:53 26,3500 26,8000 378.754
Williams Cos 65,5300 5,27% Data26/02/2026 65,5300 65,5300 0
WILLIAMS-SONOMA INC 178,9500 3,02% Data26/02/2026 178,9500 178,9500 0
Willis Towers W 256,0000 1,59% Data26/02/2026 256,0000 256,0000 0
WILLSCOT HOLDINGS CORP 18,5000 -5,61% Data26/02/2026 18,5000 18,5000 0
WORKDAY 117,6800 6,17% Data26/02/2026 111,4000 119,0000 6.237
WW Grainger Inc 946,6000 -0,32% Data26/02/2026 946,6000 946,6000 0
Wynn Resorts Ltd 92,9300 3,22% Data26/02/2026 92,9300 92,9300 0