Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 60,0800 3,51% Data11/02/2026 60,0800 60,0800 0
WACKER CHEMIE 82,750 5,08% Ora14:05 82,750 82,750 2.234
Wallenstam AB 4,0080 0,80% Data11/02/2026 4,0080 4,0080 0
WALMART 108,200 -0,11% Ora17:35 106,220 108,200 16.960
WARNER BROS DISCOVERY 23,1400 -0,86% Ora11:33 23,1400 23,1450 20.827
Wartsila OYJ Abp 36,1600 4,99% Data11/02/2026 36,1600 36,1600 0
WASTE MANAGEMENT 195,1000 -0,10% Data11/02/2026 195,1000 195,1000 0
Waters Corp 280,7000 1,96% Data11/02/2026 280,7000 280,7000 0
WATSCO INC 358,3000 -1,38% Data11/02/2026 358,3000 358,3000 0
WAYFAIR INC- CLASS A 72,3200 -5,74% Data11/02/2026 72,3200 72,3200 0
WEATHERFORD INTERNATIONAL PL 67,8600 -25,67% Data11/02/2026 67,8600 67,8600 0
WEBSOLUTE 1,2700 Data11/02/2026 1,2700 1,2700 0
WEBUILD 3,558 Ora17:35 3,520 3,578 5.004.826
WEBUILD RSP 9,72 -3,76% Ora17:35 9,72 10,25 17.895
WEC ENERGY GROUP 95,3000 0,42% Data11/02/2026 95,3000 95,3000 0
WELLS FARGO & CO 76,0100 -2,38% Data11/02/2026 76,0100 76,0100 0
WENDY'S CO/THE 6,6340 0,24% Data11/02/2026 6,6340 6,6340 0
West Pharma 206,3000 -2,41% Data11/02/2026 206,3000 206,3000 0
WESTERN DIGITAL 230,0000 3,00% Ora17:27 219,8000 235,8500 720.968
Westinghouse Air 212,6000 5,88% Data11/02/2026 212,6000 212,6000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 22,960 0,83% Ora16:04 22,960 22,960 31.226
Wienerberger AG 30,7400 -0,58% Data11/02/2026 30,7400 30,7400 0
Wihlborgs Fast 8,7850 0,06% Data11/02/2026 8,7850 8,7850 0
WIIT 25,5500 0,59% Ora17:35 24,8500 25,5500 1.830.350
Williams Cos 59,6900 2,51% Data11/02/2026 59,6900 59,6900 0
WILLIAMS-SONOMA INC 182,3500 -0,84% Data11/02/2026 182,3500 182,3500 0
Willis Towers W 238,0000 -3,25% Data11/02/2026 238,0000 238,0000 0
WILLSCOT HOLDINGS CORP 18,6000 Data11/02/2026 18,6000 18,6000 0
WORKDAY 123,200 -6,03% Ora17:11 123,200 127,700 16.009
WW Grainger Inc 1.023,0000 7,21% Data11/02/2026 1.023,0000 1.023,0000 0
Wynn Resorts Ltd 98,1200 0,39% Data11/02/2026 98,1200 98,1200 0