Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 54,0200 -4,83% Data25/03/2026 54,0200 54,0200 0
WACKER CHEMIE 80,6500 4,20% Data25/03/2026 80,6500 80,6500 0
Wallenstam AB 3,9000 Data25/03/2026 3,9000 3,9000 0
WALMART 105,720 1,19% Ora17:29 105,300 106,460 10.923
WARNER BROS DISCOVERY 23,5300 -0,47% Data25/03/2026 23,5300 23,5300 0
Wartsila OYJ Abp 32,9100 2,94% Data25/03/2026 32,9100 32,9100 0
WASTE MANAGEMENT 191,5000 -2,65% Data25/03/2026 191,5000 191,5000 0
Waters Corp 261,1000 -0,31% Data25/03/2026 261,1000 261,1000 0
WATSCO INC 316,8000 -1,40% Data25/03/2026 316,8000 316,8000 0
WAYFAIR INC- CLASS A 67,6600 1,96% Data25/03/2026 67,6600 67,6600 0
WEATHERFORD INTERNATIONAL PL 81,7200 1,01% Data25/03/2026 81,7200 81,7200 0
WEBSOLUTE 1,2200 Ora16:30 1,1800 1,2350 11.908
WEBUILD 2,348 2,00% Ora17:35 2,294 2,390 12.074.794
WEBUILD RSP 8,9800 2,28% Ora17:35 8,9800 8,9800 2.496
WEC ENERGY GROUP 98,3600 Data25/03/2026 98,3600 98,3600 0
WELLS FARGO & CO 68,9200 -0,16% Data25/03/2026 68,9200 68,9200 0
WENDY'S CO/THE 6,1120 -1,48% Data25/03/2026 6,1120 6,1120 0
West Pharma 207,7000 -1,89% Data25/03/2026 207,7000 207,7000 0
WESTERN DIGITAL 257,5000 0,98% Ora17:35 243,0000 263,3000 413.830
Westinghouse Air 215,2000 0,94% Data25/03/2026 215,2000 215,2000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,3500 -1,12% Data25/03/2026 20,3500 20,3500 0
Wienerberger AG 23,3200 2,91% Data25/03/2026 23,3200 23,3200 0
Wihlborgs Fast 8,0250 -0,12% Data25/03/2026 8,0250 8,0250 0
WIIT 26,7000 -1,84% Ora17:35 26,7000 27,5500 957.766
Williams Cos 64,2100 0,17% Data25/03/2026 64,2100 64,2100 0
WILLIAMS-SONOMA INC 154,9000 -2,12% Data25/03/2026 154,9000 154,9000 0
Willis Towers W 250,0000 -3,10% Data25/03/2026 250,0000 250,0000 0
WILLSCOT HOLDINGS CORP 15,8000 -0,63% Data25/03/2026 15,8000 15,8000 0
WORKDAY 111,7600 -0,85% Ora09:11 111,7600 111,7600 112
WW Grainger Inc 929,0000 -4,70% Data25/03/2026 929,0000 929,0000 0
Wynn Resorts Ltd 87,7400 -0,75% Data25/03/2026 87,7400 87,7400 0