Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 58,5600 -2,40% Data10/07/2025 58,5600 58,5600 0
WACKER CHEMIE 71,8500 2,94% Data10/07/2025 71,8500 71,8500 0
WALGREENS BOOTS ALLIANCE 9,9300 0,54% Data10/07/2025 9,9300 9,9300 0
Wallenstam AB 4,0820 1,74% Data10/07/2025 4,0820 4,0820 0
WALMART 82,600 -0,21% Ora15:30 82,600 82,770 34.348
WARNER BROS DISCOVERY 9,868 -1,46% Ora10:42 9,868 9,868 4.934
Wartsila OYJ Abp 19,9000 0,38% Data10/07/2025 19,9000 19,9000 0
WASTE MANAGEMENT 191,6200 0,52% Ora09:34 191,6200 191,6200 2.299
Waters Corp 306,7000 4,25% Data10/07/2025 306,7000 306,7000 0
WEATHERFORD INTERNATIONAL PL 48,9000 0,85% Data10/07/2025 48,9000 48,9000 0
WEBSOLUTE 1,7450 Data10/07/2025 1,7450 1,7450 0
WEBUILD 3,854 0,68% Ora17:35 3,814 3,910 5.444.308
WEBUILD RSP 12,25 0,41% Ora17:35 12,05 12,35 14.778
WEC ENERGY GROUP 89,9400 1,54% Data10/07/2025 89,9400 89,9400 0
WELLS FARGO & CO 70,4500 0,80% Data10/07/2025 70,4500 70,4500 0
WENDY'S CO/THE 9,5560 -0,83% Data10/07/2025 9,5560 9,5560 0
West Pharma 199,6000 4,97% Data10/07/2025 199,6000 199,6000 0
WESTERN DIGITAL 55,7900 1,00% Data10/07/2025 55,7900 55,7900 0
Westinghouse Air 184,7000 2,21% Data10/07/2025 184,7000 184,7000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 22,6800 1,43% Data10/07/2025 22,6800 22,6800 0
Wienerberger AG 30,6400 0,86% Data10/07/2025 30,6400 30,6400 0
Wihlborgs Fast 8,8250 0,46% Data10/07/2025 8,8250 8,8250 0
WIIT 15,7600 1,16% Ora17:35 15,5400 15,7800 213.115
Williams Cos 48,5450 -2,50% Data10/07/2025 48,5450 48,5450 0
WILLIAMS-SONOMA INC 151,5500 3,84% Data10/07/2025 151,5500 151,5500 0
Willis Towers W 264,0000 0,76% Data10/07/2025 264,0000 264,0000 0
WILLSCOT HOLDINGS CORP 26,0000 7,44% Data10/07/2025 26,0000 26,0000 0
WINGSTOP INC 282,0000 Data10/07/2025 282,0000 282,0000 0
WINTRUST FINANCIAL CORP 114,0000 Data10/07/2025 114,0000 114,0000 0
WOODWARD INC 210,0000 -1,87% Data10/07/2025 210,0000 210,0000 0
WORKDAY 196,06 -4,43% Ora17:02 196,06 201,35 2.162
WW Grainger Inc 906,0000 2,54% Data10/07/2025 906,0000 906,0000 0
Wynn Resorts Ltd 93,97 Ora13:01 93,97 93,97 94