Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,0600	0,43%	16/04/2026	56,0600	56,0600	0
WACKER CHEMIE	93,4000	3,15%	16/04/2026	93,1000	93,4000	2.802
Wallenstam AB	3,8100		16/04/2026	3,8100	3,8100	0
WALMART	106,0400	1,30%	16/04/2026	105,7400	106,3800	10.074
WARNER BROS DISCOVERY	23,1750	3,46%	16/04/2026	22,8850	23,1750	209
Wartsila OYJ Abp	36,1300	1,43%	16/04/2026	33,8600	36,1300	4.336
WASTE MANAGEMENT	192,9500	1,15%	16/04/2026	191,9500	192,9500	4.824
Waters Corp	275,8000	-1,36%	16/04/2026	275,4000	275,8000	3.310
WATSCO INC	369,2000	-0,05%	16/04/2026	369,2000	369,2000	0
WAYFAIR INC- CLASS A	65,6800	1,26%	16/04/2026	65,6800	65,6800	0
WEATHERFORD INTERNATIONAL PL	85,0200	0,09%	16/04/2026	85,0200	85,0200	0
WEBSOLUTE	1,0800	1,89%	16/04/2026	1,0700	1,0900	5.940
WEBUILD	2,6160	-0,23%	10:03	2,6040	2,6360	1.102.974
WEBUILD RSP	9,0800	0,89%	09:58	9,0600	9,1000	9.116
WEC ENERGY GROUP	98,0000	0,51%	16/04/2026	98,0000	98,0000	0
WELLS FARGO & CO	68,9700	0,86%	16/04/2026	68,4800	69,1100	20.967
WENDY'S CO/THE	5,8840	2,05%	16/04/2026	5,8840	5,8840	0
West Pharma	228,0000	0,35%	16/04/2026	228,0000	228,0000	0
WESTERN DIGITAL	305,0000	0,38%	09:59	304,8000	306,0500	25.667
Westinghouse Air	219,7000	1,15%	16/04/2026	219,7000	219,7000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,4800	-0,87%	16/04/2026	20,4800	20,4800	0
Wienerberger AG	25,0000	-1,65%	09:04	25,0000	25,0000	1.025
Wihlborgs Fast	8,3800	-0,89%	16/04/2026	8,3800	8,3800	0
WIIT	30,0000	1,18%	10:03	29,7500	30,6000	228.172
Williams Cos	60,0600	0,10%	16/04/2026	60,0600	60,0600	0
WILLIAMS-SONOMA INC	165,7000	2,19%	16/04/2026	165,7000	165,7000	0
Willis Towers W	253,4000	-0,04%	16/04/2026	253,4000	253,4000	0
WILLSCOT HOLDINGS CORP	16,1000		16/04/2026	16,1000	16,1000	0
WORKDAY	105,9800	2,83%	16/04/2026	105,9800	109,0400	5.405
WW Grainger Inc	994,5000	2,47%	16/04/2026	994,5000	994,5000	0
Wynn Resorts Ltd	90,5500	0,43%	16/04/2026	90,5500	91,3600	2.717