Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,8000	-0,32%	30/04/2026	56,8000	56,8000	0
WACKER CHEMIE	95,8000	5,27%	30/04/2026	95,8000	95,8000	0
Wallenstam AB	3,8100		30/04/2026	3,8100	3,8100	0
WALMART	111,9400	3,21%	17:35	106,5800	111,9400	135.408
WARNER BROS DISCOVERY	22,8100	-1,38%	10:03	22,8100	22,8100	4.562
Wartsila OYJ Abp	36,0000	4,90%	30/04/2026	36,0000	36,0000	0
WASTE MANAGEMENT	197,7000	2,12%	30/04/2026	197,7000	197,7000	0
Waters Corp	261,6000	5,23%	30/04/2026	261,6000	261,6000	0
WATSCO INC	373,2000	1,97%	30/04/2026	373,2000	373,2000	0
WAYFAIR INC- CLASS A	55,3000	-12,17%	30/04/2026	55,3000	55,3000	0
WEATHERFORD INTERNATIONAL PL	93,2200	-1,58%	30/04/2026	93,2200	93,2200	0
WEBSOLUTE	1,0700	1,90%	16:40	1,0600	1,0700	7.051
WEBUILD	2,5240	0,08%	17:37	2,4700	2,5240	5.818.058
WEBUILD RSP	8,8000	-0,23%	17:29	8,8000	8,8000	88
WEC ENERGY GROUP	99,5000	0,51%	30/04/2026	99,5000	99,5000	0
WELLS FARGO & CO	69,8700	0,66%	30/04/2026	69,8700	69,8700	0
WENDY'S CO/THE	5,9020	1,51%	30/04/2026	5,9020	5,9020	0
West Pharma	253,8000	0,83%	30/04/2026	253,8000	253,8000	0
WESTERN DIGITAL	370,8500	-0,50%	17:29	360,5000	373,6500	1.518.035
Westinghouse Air	228,0000	0,93%	30/04/2026	228,0000	228,0000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,0800	0,72%	30/04/2026	21,0800	21,0800	0
Wienerberger AG	24,8400	-1,27%	30/04/2026	24,8400	24,8400	0
Wihlborgs Fast	7,4300	-0,47%	30/04/2026	7,4300	7,4300	0
WIIT	30,2000	0,67%	17:35	29,5000	30,2000	1.007.842
Williams Cos	65,3000	4,65%	30/04/2026	65,3000	65,3000	0
WILLIAMS-SONOMA INC	155,3500	-0,45%	30/04/2026	155,3500	155,3500	0
Willis Towers W	213,8000	-13,69%	30/04/2026	213,8000	213,8000	0
WILLSCOT HOLDINGS CORP	19,4000	1,57%	30/04/2026	19,4000	19,4000	0
WORKDAY	102,9800	1,14%	16:34	102,3600	103,2200	5.038
WW Grainger Inc	988,0000	0,36%	30/04/2026	988,0000	988,0000	0
Wynn Resorts Ltd	89,9600	0,71%	30/04/2026	89,9600	89,9600	0