Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,9600	-1,76%	17/11/2025	56,9600	56,9600	0
WACKER CHEMIE	72,450	9,94%	12:31	72,450	72,450	43.470
Wallenstam AB	3,8120	-1,14%	17/11/2025	3,8120	3,8120	0
WALMART	101,060	-0,10%	16:12	100,940	101,780	31.411
WARNER BROS DISCOVERY	19,8480		17/11/2025	19,7880	19,8480	19.848

Wartsila OYJ Abp	32,5500	0,93%	17/11/2025	32,2500	32,5500	3.255
WASTE MANAGEMENT	194,5000	4,42%	16:14	193,1200	194,5000	7.189
Waters Corp	322,2000	-2,04%	17/11/2025	322,2000	322,2000	0
WATSCO INC	327,2000	2,25%	21/01/2026	327,2000	327,2000	0
WAYFAIR INC- CLASS A	93,1400	-1,65%	22/12/2025	87,5600	93,1400	186
WEATHERFORD INTERNATIONAL PL	74,4400	4,87%	17/11/2025	74,4400	74,4400	0
WEBSOLUTE	1,190	1,28%	16:28	1,190	1,200	4.615
WEBUILD	3,5360	3,33%	17:12	3,4440	3,5900	10.537.271
WEBUILD RSP	10,6500	-2,29%	15:54	10,6500	11,0500	28.623
WEC ENERGY GROUP	96,0800		17/11/2025	96,0800	96,0800	0
WELLS FARGO & CO	74,1000	-3,44%	10:23	74,1000	74,1000	296
WENDY'S CO/THE	7,0520	0,23%	17/11/2025	7,0520	7,0520	0
West Pharma	234,5000	12,04%	17/11/2025	234,5000	234,5000	0
WESTERN DIGITAL	200,4000	-2,95%	17:05	196,0000	216,3500	770.034
Westinghouse Air	197,7500	2,25%	17/11/2025	197,7500	197,7500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,7800		17/11/2025	18,7800	18,7800	0
Wienerberger AG	27,700		17/11/2025	27,700	27,720	554
Wihlborgs Fast	8,2800	0,55%	17/11/2025	8,2800	8,2800	0
WIIT	24,5000	0,62%	17:12	24,3500	24,9000	2.361.722
Williams Cos	53,4700	1,13%	17/11/2025	53,4700	53,4700	0
WILLIAMS-SONOMA INC	180,9000	0,81%	17/11/2025	180,9000	180,9000	0
Willis Towers W	296,0000	6,47%	17/11/2025	296,0000	296,0000	0
WILLSCOT HOLDINGS CORP	18,3000	-2,66%	17/11/2025	18,3000	18,3000	0
WORKDAY	161,080	3,74%	16:42	161,080	161,080	161
WW Grainger Inc	896,2000	0,47%	17/11/2025	896,2000	896,2000	0
Wynn Resorts Ltd	95,9700	-0,34%	17/11/2025	95,9700	95,9700	0