Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 66,8800 0,69% Data20/11/2025 66,8800 66,8800 0
WACKER CHEMIE 66,6500 -2,27% Data20/11/2025 66,6500 66,6500 0
Wallenstam AB 3,9620 -0,15% Data20/11/2025 3,9620 3,9620 0
WALMART 93,1000 0,53% Ora14:16 92,5100 94,7700 15.382
WARNER BROS DISCOVERY 20,2700 -2,48% Ora13:55 19,8620 20,2700 103.790
Wartsila OYJ Abp 27,0900 2,46% Data20/11/2025 27,0900 27,0900 0
WASTE MANAGEMENT 187,000 0,21% Ora09:44 187,000 187,000 935
Waters Corp 318,6000 -1,58% Data20/11/2025 318,6000 318,6000 0
WATSCO INC 0 0 0 0
WAYFAIR INC- CLASS A 0 0 0 0
WEATHERFORD INTERNATIONAL PL 62,8200 1,58% Data20/11/2025 62,8200 62,8200 0
WEBSOLUTE 1,260 -2,70% Ora14:40 1,260 1,260 3.465
WEBUILD 3,2000 -1,54% Ora14:47 3,1360 3,2020 3.354.593
WEBUILD RSP 11,5000 -2,54% Ora13:28 11,4000 11,8500 28.708
WEC ENERGY GROUP 96,3200 1,24% Data20/11/2025 96,3200 96,3200 0
WELLS FARGO & CO 73,4500 0,29% Data20/11/2025 73,4500 73,4500 0
WENDY'S CO/THE 7,0740 -1,80% Data20/11/2025 7,0740 7,0740 0
West Pharma 222,8000 0,18% Data20/11/2025 222,8000 222,8000 0
WESTERN DIGITAL 123,3600 -4,19% Ora14:24 115,4400 123,3600 108.194
Westinghouse Air 171,4500 0,70% Data20/11/2025 171,4500 171,4500 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 18,7000 1,58% Data20/11/2025 18,7000 18,7000 0
Wienerberger AG 26,4600 0,08% Data20/11/2025 26,4600 26,4600 0
Wihlborgs Fast 8,5500 -0,12% Data20/11/2025 8,5500 8,5500 0
WIIT 18,9000 -1,05% Ora14:39 18,6200 19,0600 679.767
Williams Cos 52,4200 3,35% Data20/11/2025 52,4200 52,4200 0
WILLIAMS-SONOMA INC 155,9000 2,90% Data20/11/2025 155,9000 155,9000 0
Willis Towers W 274,0000 Data20/11/2025 274,0000 274,0000 0
WILLSCOT HOLDINGS CORP 13,7000 4,58% Data20/11/2025 13,7000 13,7000 0
WINGSTOP INC 202,0000 Data20/11/2025 202,0000 202,0000 0
WINTRUST FINANCIAL CORP 114,0000 3,64% Data20/11/2025 114,0000 114,0000 0
WOODWARD INC 228,0000 2,70% Data20/11/2025 228,0000 228,0000 0
WORKDAY 192,9800 -1,49% Data20/11/2025 192,9800 192,9800 0
WW Grainger Inc 801,4000 1,03% Data20/11/2025 801,4000 801,4000 0
Wynn Resorts Ltd 103,2200 1,00% Data20/11/2025 103,2200 103,2200 0