Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	62,2000	0,16%	30/06/2026	62,2000	62,2000	0
WACKER CHEMIE	90,4000	1,74%	30/06/2026	90,4000	90,4000	0
Wallenstam AB	3,5780	2,00%	30/06/2026	3,5780	3,5780	0
WALMART	99,25	-1,52%	17:35	99,09	100,46	51.089
WARNER BROS DISCOVERY	23,5400	-0,44%	30/06/2026	23,5400	23,5400	0
Wartsila OYJ Abp	32,3600	4,15%	30/06/2026	32,3600	32,3600	0
WASTE MANAGEMENT	194,80	-2,11%	16:40	194,80	195,40	29.291
Waters Corp	322,6000	-0,12%	30/06/2026	322,6000	322,6000	0
WATSCO INC	365,2000	2,99%	30/06/2026	365,2000	365,2000	0
WAYFAIR INC- CLASS A	79,2000	-4,35%	30/06/2026	79,2000	79,2000	0
WEATHERFORD INTERNATIONAL PL	74,6200	1,86%	30/06/2026	74,6200	74,6200	0
WEBSOLUTE	1,02		17:35	1,02	1,02	1.122
WEBUILD	2,2780	1,42%	17:37	2,2480	2,2920	5.845.913
WEBUILD RSP	9,04	-0,66%	14:56	8,90	9,12	27.262
WEC ENERGY GROUP	102,0000	-1,92%	30/06/2026	102,0000	102,0000	0
WELLS FARGO & CO	72,7300	-1,41%	30/06/2026	72,7300	72,7300	0
WENDY'S CO/THE	6,902	-0,20%	17:27	6,888	7,382	87.706
West Pharma	311,0000	1,70%	30/06/2026	311,0000	311,0000	0
WESTERN DIGITAL	560,500	2,60%	17:25	556,000	584,300	2.807.508
Westinghouse Air	237,2000	1,50%	30/06/2026	237,2000	237,2000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,8600	-1,97%	30/06/2026	20,8600	20,8600	0
Wienerberger AG	22,6800	-0,53%	30/06/2026	22,6800	22,6800	0
Wihlborgs Fast	6,9950	3,32%	30/06/2026	6,9950	6,9950	0
WIIT	34,5000	2,37%	17:38	33,6000	35,3500	1.482.600
Williams Cos	66,0800	0,92%	30/06/2026	66,0800	66,0800	0
WILLIAMS-SONOMA INC	205,300	-2,24%	17:01	205,300	205,300	8.212
Willis Towers W	226,9000	-1,94%	30/06/2026	226,9000	226,9000	0
WILLSCOT HOLDINGS CORP	25,2000	1,61%	30/06/2026	25,2000	25,2000	0
WORKDAY	105,9000	-2,74%	30/06/2026	105,9000	105,9000	0
WW Grainger Inc	1.203,0000	1,95%	30/06/2026	1.203,0000	1.203,0000	0
Wynn Resorts Ltd	85,3900	-2,17%	30/06/2026	85,3900	85,3900	0