Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 66,8800 0,69% Data20/11/2025 66,8800 66,8800 0
WACKER CHEMIE 66,6500 -2,27% Data20/11/2025 66,6500 66,6500 0
Wallenstam AB 3,9620 -0,15% Data20/11/2025 3,9620 3,9620 0
WALMART 92,61 6,69% Ora17:14 86,00 92,90 147.554
WARNER BROS DISCOVERY 20,2450 -1,99% Data20/11/2025 20,2450 20,2450 0
Wartsila OYJ Abp 27,0900 2,46% Data20/11/2025 27,0900 27,0900 0
WASTE MANAGEMENT 186,600 3,06% Ora17:25 186,280 188,280 24.160
Waters Corp 318,6000 -1,58% Data20/11/2025 318,6000 318,6000 0
WEATHERFORD INTERNATIONAL PL 62,8200 1,58% Data20/11/2025 62,8200 62,8200 0
WEBSOLUTE 1,2950 -3,36% Ora09:10 1,2750 1,2950 2.827
WEBUILD 3,250 1,25% Ora17:37 3,212 3,284 8.095.961
WEBUILD RSP 11,8000 0,43% Ora17:04 11,5000 11,8500 19.338
WEC ENERGY GROUP 96,3200 1,24% Data20/11/2025 96,3200 96,3200 0
WELLS FARGO & CO 73,4500 0,29% Data20/11/2025 73,4500 73,4500 0
WENDY'S CO/THE 7,0740 -1,80% Data20/11/2025 7,0740 7,0740 0
West Pharma 222,8000 0,18% Data20/11/2025 222,8000 222,8000 0
WESTERN DIGITAL 128,760 -3,33% Ora17:35 128,760 140,040 31.758
Westinghouse Air 171,4500 0,70% Data20/11/2025 171,4500 171,4500 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 18,7000 1,58% Data20/11/2025 18,7000 18,7000 0
Wienerberger AG 26,4600 0,08% Data20/11/2025 26,4600 26,4600 0
Wihlborgs Fast 8,5500 -0,12% Data20/11/2025 8,5500 8,5500 0
WIIT 19,1000 4,14% Ora17:35 18,1400 19,1400 1.456.279
Williams Cos 52,4200 3,35% Data20/11/2025 52,4200 52,4200 0
WILLIAMS-SONOMA INC 155,9000 2,90% Data20/11/2025 155,9000 155,9000 0
Willis Towers W 274,0000 Data20/11/2025 274,0000 274,0000 0
WILLSCOT HOLDINGS CORP 13,7000 4,58% Data20/11/2025 13,7000 13,7000 0
WINGSTOP INC 202,0000 Data20/11/2025 202,0000 202,0000 0
WINTRUST FINANCIAL CORP 114,0000 3,64% Data20/11/2025 114,0000 114,0000 0
WOODWARD INC 228,0000 2,70% Data20/11/2025 228,0000 228,0000 0
WORKDAY 192,9800 -1,49% Data20/11/2025 192,9800 192,9800 0
WW Grainger Inc 801,4000 1,03% Data20/11/2025 801,4000 801,4000 0
Wynn Resorts Ltd 103,2200 1,00% Data20/11/2025 103,2200 103,2200 0