Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,7600	1,14%	27/03/2026	56,7600	56,7600	0
WACKER CHEMIE	81,1000	-0,49%	27/03/2026	81,1000	81,1000	0
Wallenstam AB	3,8020	-1,76%	27/03/2026	3,8020	3,8020	0
WALMART	107,1200	0,89%	17:21	105,8400	107,2200	41.325
WARNER BROS DISCOVERY	23,4950	-0,13%	17:24	23,4950	23,4950	4.347

Wartsila OYJ Abp	32,3400	-1,22%	27/03/2026	32,3400	32,3400	0
WASTE MANAGEMENT	197,6800	-0,97%	27/03/2026	197,6800	197,6800	0
Waters Corp	253,6000	-3,50%	27/03/2026	253,6000	253,6000	0
WATSCO INC	311,9000	1,60%	27/03/2026	311,9000	311,9000	0
WAYFAIR INC- CLASS A	61,7400	-6,74%	27/03/2026	61,7400	61,7400	0
WEATHERFORD INTERNATIONAL PL	84,1000	1,50%	27/03/2026	84,1000	84,1000	0
WEBSOLUTE	1,240	5,08%	17:00	1,185	1,240	13.225
WEBUILD	2,268	-1,73%	17:35	2,258	2,340	6.168.048
WEBUILD RSP	8,7600	0,69%	17:35	8,6400	9,1000	10.676
WEC ENERGY GROUP	99,6600	0,95%	27/03/2026	99,6600	99,6600	0
WELLS FARGO & CO	67,5000	-1,23%	27/03/2026	67,5000	67,5000	0
WENDY'S CO/THE	6,0000	-2,85%	27/03/2026	6,0000	6,0000	0
West Pharma	220,8000	-0,90%	27/03/2026	220,8000	220,8000	0
WESTERN DIGITAL	240,1000	-1,56%	17:07	230,8000	243,8000	878.478
Westinghouse Air	206,0000	-1,95%	27/03/2026	206,0000	206,0000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,6000	0,39%	27/03/2026	20,6000	20,6000	0
Wienerberger AG	22,8200	-0,78%	27/03/2026	22,8200	22,8200	0
Wihlborgs Fast	7,9200	-0,19%	27/03/2026	7,9200	7,9200	0
WIIT	25,7500	-2,83%	17:35	25,6000	27,8500	1.097.145
Williams Cos	64,400	-4,12%	14:34	64,400	64,400	6.376
WILLIAMS-SONOMA INC	154,5500	-1,02%	27/03/2026	154,5500	154,5500	0
Willis Towers W	252,0000	3,28%	27/03/2026	252,0000	252,0000	0
WILLSCOT HOLDINGS CORP	15,2000	-4,40%	27/03/2026	15,2000	15,2000	0
WORKDAY	110,000	-1,57%	12:53	110,000	110,000	2.200
WW Grainger Inc	943,4000	-0,90%	27/03/2026	943,4000	943,4000	0
Wynn Resorts Ltd	85,1800	-1,92%	27/03/2026	85,1800	85,1800	0