Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 59,8200 -0,17% Data20/02/2026 59,8200 59,8200 0
WACKER CHEMIE 79,600 0,63% Ora12:14 79,250 79,600 10.081
Wallenstam AB 4,1200 1,43% Data20/02/2026 4,1200 4,1200 0
WALMART 103,040 -4,45% Ora17:28 103,040 106,460 65.071
WARNER BROS DISCOVERY 24,2900 -0,55% Data20/02/2026 24,2900 24,2900 0
Wartsila OYJ Abp 37,7200 -1,39% Data20/02/2026 37,7200 37,7200 0
WASTE MANAGEMENT 191,30 -5,30% Ora14:56 191,30 198,10 2.767
Waters Corp 288,7000 4,11% Data20/02/2026 288,7000 288,7000 0
WATSCO INC 345,5000 0,41% Data20/02/2026 345,5000 345,5000 0
WAYFAIR INC- CLASS A 70,960 -2,90% Ora16:01 70,960 70,960 12.915
WEATHERFORD INTERNATIONAL PL 81,5200 Data20/02/2026 81,5200 81,5200 0
WEBSOLUTE 1,2400 Data20/02/2026 1,2400 1,2400 0
WEBUILD 3,3700 1,38% Ora17:35 3,2900 3,3700 6.653.847
WEBUILD RSP 8,9800 0,90% Ora17:15 8,8200 9,0200 27.971
WEC ENERGY GROUP 96,8000 -0,60% Data20/02/2026 96,8000 96,8000 0
WELLS FARGO & CO 74,370 -0,64% Ora16:29 74,370 74,370 2.231
WENDY'S CO/THE 6,8640 0,26% Data20/02/2026 6,8640 6,8640 0
West Pharma 199,1500 -1,75% Data20/02/2026 199,1500 199,1500 0
WESTERN DIGITAL 248,4500 1,55% Ora17:26 237,9000 251,1000 590.827
Westinghouse Air 224,2000 0,85% Data20/02/2026 224,2000 224,2000 0
WEYERHAEUSER 21,3000 -2,47% Data20/02/2026 21,3000 21,3000 0
Wienerberger AG 30,3800 0,80% Data20/02/2026 30,3800 30,3800 0
Wihlborgs Fast 8,6900 3,51% Data20/02/2026 8,6900 8,6900 0
WIIT 27,5500 1,10% Ora17:35 26,9500 27,6500 1.317.274
Williams Cos 61,5900 0,85% Data20/02/2026 61,5900 61,5900 0
WILLIAMS-SONOMA INC 181,250 0,25% Ora16:01 181,250 181,250 8.519
Willis Towers W 252,0000 -2,33% Data20/02/2026 252,0000 252,0000 0
WILLSCOT HOLDINGS CORP 18,6 12,05% Ora10:17 18,6 18,6 19
WORKDAY 121,2200 0,17% Ora16:13 118,2800 123,7800 4.272
WW Grainger Inc 989,0000 5,12% Data20/02/2026 989,0000 989,0000 0
Wynn Resorts Ltd 97,3900 0,25% Data20/02/2026 97,3900 97,3900 0