Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	66,2400	1,01%	14/11/2025	66,2400	66,2400	0
WACKER CHEMIE	68,850	3,61%	17:17	68,850	68,850	6.885
Wallenstam AB	3,9820	-0,45%	14/11/2025	3,9820	3,9820	0
WALMART	87,2300	-1,75%	14:01	87,2300	88,2800	24.608
WARNER BROS DISCOVERY	19,786	3,78%	17:25	19,500	19,786	108.185
Wartsila OYJ Abp	27,1000	0,48%	14/11/2025	27,1000	27,1000	0
WASTE MANAGEMENT	177,320	0,86%	11:33	175,880	177,320	9.745
Waters Corp	327,6000	-2,00%	14/11/2025	327,6000	327,6000	0
WEATHERFORD INTERNATIONAL PL	62,8800	-0,98%	14/11/2025	62,8800	62,8800	0
WEBSOLUTE	1,2650		14/11/2025	1,2650	1,2650	0

WEBUILD	3,292	-0,12%	17:35	3,216	3,330	7.074.668
WEBUILD RSP	11,75	-0,84%	17:24	11,45	11,95	25.669
WEC ENERGY GROUP	95,3000	-1,04%	14/11/2025	95,3000	95,3000	0
WELLS FARGO & CO	72,8600	-0,91%	14/11/2025	72,8600	72,8600	0
WENDY'S CO/THE	7,3320	-2,42%	14/11/2025	7,3320	7,3320	0
West Pharma	225,1000	-2,89%	14/11/2025	225,1000	225,1000	0
WESTERN DIGITAL	134,0000	-1,50%	16:19	125,1600	134,2800	68.568
Westinghouse Air	175,5000	-1,74%	14/11/2025	175,5000	175,5000	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,470	-0,87%	11:20	19,470	19,470	19
Wienerberger AG	26,6400	-1,33%	14/11/2025	26,6400	26,6400	0
Wihlborgs Fast	8,3550	-1,18%	14/11/2025	8,3550	8,3550	0
WIIT	17,6800	-5,66%	17:35	17,1600	18,8000	4.117.322
Williams Cos	52,3600	1,77%	14/11/2025	52,3600	52,3600	0
WILLIAMS-SONOMA INC	158,4000	-3,33%	14/11/2025	158,4000	158,4000	0
Willis Towers W	278,0000	0,72%	14/11/2025	278,0000	278,0000	0
WILLSCOT HOLDINGS CORP	14,8000	-0,67%	14/11/2025	14,8000	14,8000	0
WINGSTOP INC	206,0000	-1,90%	14/11/2025	206,0000	206,0000	0
WINTRUST FINANCIAL CORP	109,0000	-3,54%	14/11/2025	109,0000	109,0000	0
WOODWARD INC	228,0000	-0,87%	14/11/2025	228,0000	228,0000	0
WORKDAY	201,1000	3,80%	14/11/2025	201,1000	201,1000	0
WW Grainger Inc	800,6000	-2,22%	14/11/2025	800,6000	800,6000	0
Wynn Resorts Ltd	105,1200	-0,76%	14/11/2025	105,1200	105,1200	0