Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	54,9000	-5,02%	09/12/2025	54,9000	54,9000	0
WACKER CHEMIE	67,7500	1,50%	09/12/2025	67,7500	67,7500	0
Wallenstam AB	3,8820	0,41%	09/12/2025	3,8820	3,8820	0
WALMART	98,0000	0,64%	15:15	97,3000	98,0200	15.890
WARNER BROS DISCOVERY	23,7800	1,13%	17:24	23,4700	24,0200	168.433

Wartsila OYJ Abp	30,0300	0,40%	09/12/2025	30,0300	30,0300	0
WASTE MANAGEMENT	180,500	-2,31%	15:30	180,500	180,500	1.625
Waters Corp	310,0000	-8,04%	09/12/2025	310,0000	310,0000	0
WATSCO INC	311,6000	-0,16%	09/12/2025	311,6000	311,6000	0
WAYFAIR INC- CLASS A	81,220	0,72%	16:01	81,220	81,220	325
WEATHERFORD INTERNATIONAL PL	67,9600	5,69%	09/12/2025	67,9600	67,9600	0
WEBSOLUTE	1,2800		09/12/2025	1,2800	1,2800	0
WEBUILD	3,440	0,06%	17:35	3,390	3,474	6.154.902
WEBUILD RSP	11,30		14:56	11,30	11,30	113
WEC ENERGY GROUP	90,8000	0,44%	09/12/2025	90,8000	90,8000	0
WELLS FARGO & CO	77,510	0,12%	11:38	77,510	77,510	310
WENDY'S CO/THE	7,0800	-2,26%	09/12/2025	7,0800	7,0800	0
West Pharma	225,9000	-4,48%	09/12/2025	225,9000	225,9000	0
WESTERN DIGITAL	146,9800	2,07%	17:15	143,9800	147,5800	42.205
Westinghouse Air	182,4000	-3,57%	09/12/2025	182,4000	182,4000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,9950	-2,61%	09/12/2025	18,9950	18,9950	0
Wienerberger AG	28,6600	-1,98%	09/12/2025	28,6600	28,6600	0
Wihlborgs Fast	8,2450		09/12/2025	8,2450	8,2450	0
WIIT	19,2600	-0,21%	17:35	19,2600	19,6600	1.738.797
Williams Cos	53,5100	0,47%	09/12/2025	53,5100	53,5100	0
WILLIAMS-SONOMA INC	141,8500	0,96%	09/12/2025	141,8500	141,8500	0
Willis Towers W	278,0000	1,46%	09/12/2025	278,0000	278,0000	0
WILLSCOT HOLDINGS CORP	17,6000		09/12/2025	17,6000	17,6000	0
WORKDAY	189,520	0,35%	14:30	189,420	189,540	31.842
WW Grainger Inc	833,8000	0,43%	09/12/2025	833,8000	833,8000	0
Wynn Resorts Ltd	106,5400	-4,41%	09/12/2025	106,5400	106,5400	0