Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	58,3200	-7,49%	23/12/2025	58,3200	58,3200	0
WACKER CHEMIE	67,0500	-1,18%	23/12/2025	67,0500	67,0500	0
Wallenstam AB	3,7480		23/12/2025	3,7480	3,7480	0
WALMART	94,8200	-1,23%	16:04	94,8200	95,6000	22.042
WARNER BROS DISCOVERY	24,7650	1,70%	17:27	24,7500	24,7650	1.114

Wartsila OYJ Abp	29,9700	1,01%	23/12/2025	29,9700	29,9700	0
WASTE MANAGEMENT	187,1000	0,45%	15:58	187,1000	187,1000	374
Waters Corp	316,6000	-3,06%	23/12/2025	316,6000	316,6000	0
WATSCO INC	283,6000	-3,54%	23/12/2025	283,6000	283,6000	0
WAYFAIR INC- CLASS A	82,9200	0,57%	23/12/2025	82,9200	82,9200	0
WEATHERFORD INTERNATIONAL PL	67,3000	-1,95%	23/12/2025	67,3000	67,3000	0
WEBSOLUTE	1,2950	0,39%	09:00	1,2950	1,2950	1.425
WEBUILD	3,4920	0,17%	17:29	3,4620	3,4980	2.230.391
WEBUILD RSP	11,0500	-0,45%	16:08	11,0500	11,3000	6.703
WEC ENERGY GROUP	89,3600	0,59%	23/12/2025	89,3600	89,3600	0
WELLS FARGO & CO	80,1600	0,23%	23/12/2025	80,1600	80,1600	0
WENDY'S CO/THE	7,0320	-1,60%	23/12/2025	7,0320	7,0320	0
West Pharma	233,0000	-3,20%	23/12/2025	233,0000	233,0000	0
WESTERN DIGITAL	150,1800	2,64%	17:27	147,8000	150,7600	15.677
Westinghouse Air	186,7500	-0,03%	23/12/2025	186,7500	186,7500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,0500	-0,30%	23/12/2025	20,0500	20,0500	0
Wienerberger AG	30,9600	-1,53%	10:55	30,9600	30,9600	31
Wihlborgs Fast	8,0250		23/12/2025	8,0250	8,0250	0
WIIT	19,5000		17:35	19,2200	19,6800	1.033.543
Williams Cos	50,2500	0,59%	23/12/2025	50,2500	50,2500	0
WILLIAMS-SONOMA INC	147,3500	-7,18%	23/12/2025	147,3500	147,3500	0
Willis Towers W	282,0000	-0,70%	23/12/2025	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	16,4000	-1,80%	23/12/2025	16,4000	16,4000	0
WORKDAY	184,3000	-1,44%	15:16	184,3000	184,3000	6.082
WW Grainger Inc	875,0000	-0,34%	23/12/2025	875,0000	875,0000	0
Wynn Resorts Ltd	106,9200	-1,40%	23/12/2025	106,9200	106,9200	0