Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 62,2600 0,81% Data26/06/2026 62,2600 62,2600 0
WACKER CHEMIE 92,0000 -1,18% Data26/06/2026 92,0000 92,0000 0
Wallenstam AB 3,4880 -0,57% Data26/06/2026 3,4880 3,4880 0
WALMART 102,780 -0,29% Ora17:35 102,260 103,040 50.297
WARNER BROS DISCOVERY 23,5900 -1,15% Ora16:09 23,5900 23,6400 14.698
Wartsila OYJ Abp 30,5400 -2,37% Data26/06/2026 30,5400 30,5400 0
WASTE MANAGEMENT 199,00 0,79% Ora17:24 198,90 199,00 2.387
Waters Corp 336,2000 -0,30% Ora09:00 336,2000 336,2000 672
WATSCO INC 389,6000 11,76% Data26/06/2026 389,6000 389,6000 0
WAYFAIR INC- CLASS A 82,7000 0,34% Data26/06/2026 82,7000 82,7000 0
WEATHERFORD INTERNATIONAL PL 71,7000 -3,78% Data26/06/2026 71,7000 71,7000 0
WEBSOLUTE 1,0300 Data26/06/2026 1,0300 1,0300 0
WEBUILD 2,290 -3,62% Ora17:35 2,266 2,366 13.062.746
WEBUILD RSP 9,08 -2,99% Ora17:35 9,08 9,08 73
WEC ENERGY GROUP 104,0000 1,96% Data26/06/2026 104,0000 104,0000 0
WELLS FARGO & CO 74,2500 -1,56% Data26/06/2026 74,2500 74,2500 0
WENDY'S CO/THE 6,832 4,59% Ora17:27 6,320 6,860 77.097
West Pharma 307,5000 1,49% Ora10:22 296,3000 307,5000 900
WESTERN DIGITAL 531,000 -11,23% Ora17:35 529,300 580,300 2.694.720
Westinghouse Air 238,3000 -3,48% Data26/06/2026 238,3000 238,3000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 22,3100 -0,49% Data26/06/2026 22,3100 22,3100 0
Wienerberger AG 23,4600 -2,41% Data26/06/2026 23,4600 23,4600 0
Wihlborgs Fast 6,9950 -1,48% Data26/06/2026 6,9950 6,9950 0
WIIT 33,4500 2,76% Ora17:35 31,6500 33,4500 710.781
Williams Cos 68,7200 1,21% Data26/06/2026 68,7200 68,7200 0
WILLIAMS-SONOMA INC 208,2000 -1,93% Data26/06/2026 208,2000 208,2000 0
Willis Towers W 228,8000 -0,78% Data26/06/2026 228,8000 228,8000 0
WILLSCOT HOLDINGS CORP 25,4000 -1,55% Data26/06/2026 25,4000 25,4000 0
WORKDAY 105,800 3,73% Ora17:04 105,800 105,800 5.078
WW Grainger Inc 1.189,00 0,17% Ora16:55 1.189,00 1.189,00 4.756
Wynn Resorts Ltd 86,680 -7,29% Ora15:30 86,680 86,680 3.467