Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,4400	0,68%	17/04/2026	56,4400	56,4400	0
WACKER CHEMIE	93,1500	-0,27%	17/04/2026	93,1500	93,1500	0
Wallenstam AB	3,8100		17/04/2026	3,8100	3,8100	0
WALMART	105,980	-0,38%	17:26	105,260	106,360	5.614
WARNER BROS DISCOVERY	23,4450	1,17%	17/04/2026	23,4450	23,4450	0
Wartsila OYJ Abp	37,4500	3,65%	17/04/2026	37,4500	37,4500	0
WASTE MANAGEMENT	188,000	-2,06%	15:36	188,000	189,950	944
Waters Corp	277,4000	0,58%	17/04/2026	277,4000	277,4000	0
WATSCO INC	357,8000	-3,09%	17/04/2026	357,8000	357,8000	0
WAYFAIR INC- CLASS A	71,7000	9,17%	17/04/2026	71,7000	71,7000	0
WEATHERFORD INTERNATIONAL PL	85,7400	0,85%	17/04/2026	85,7400	85,7400	0
WEBSOLUTE	1,08		17:19	1,08	1,08	1.782
WEBUILD	2,696	2,82%	17:37	2,604	2,748	14.609.347
WEBUILD RSP	9,0200	0,22%	17:26	8,8600	9,1000	11.713
WEC ENERGY GROUP	97,5000	-0,51%	17/04/2026	97,5000	97,5000	0
WELLS FARGO & CO	69,0800	0,16%	17/04/2026	69,0800	69,0800	0
WENDY'S CO/THE	5,9280	0,75%	17/04/2026	5,9280	5,9280	0
West Pharma	231,1000	1,36%	17/04/2026	231,1000	231,1000	0
WESTERN DIGITAL	315,5500	3,85%	17:28	304,8000	319,2500	714.600
Westinghouse Air	222,6000	1,32%	17/04/2026	222,6000	222,6000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,0800	2,93%	17/04/2026	21,0800	21,0800	0
Wienerberger AG	25,0000	-1,65%	11:11	25,0000	25,0000	4.000
Wihlborgs Fast	8,5350	1,85%	17/04/2026	8,5350	8,5350	0
WIIT	30,4000	2,53%	17:35	29,6500	30,7500	2.687.634
Williams Cos	59,5400	-0,87%	17/04/2026	59,5400	59,5400	0
WILLIAMS-SONOMA INC	170,1500	2,69%	17/04/2026	170,1500	170,1500	0
Willis Towers W	237,7000	-6,20%	17/04/2026	237,7000	237,7000	0
WILLSCOT HOLDINGS CORP	17,2000	6,83%	17/04/2026	17,2000	17,2000	0
WORKDAY	104,7400	-1,17%	17/04/2026	104,7400	104,7400	0
WW Grainger Inc	1.013,0000	1,86%	17/04/2026	1.013,0000	1.013,0000	0
Wynn Resorts Ltd	89,010	-2,57%	12:06	89,010	89,010	2.670