Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	60,1800	0,10%	30/12/2025	60,1800	60,1800	0
WACKER CHEMIE	68,4500	0,66%	30/12/2025	68,4500	68,4500	0
Wallenstam AB	3,7480		30/12/2025	3,7480	3,7480	0
WALMART	95,8100	0,01%	13:40	95,4600	98,9800	24.564
WARNER BROS DISCOVERY	24,5600	-0,49%	17:17	24,0550	24,6350	13.095

Wartsila OYJ Abp	30,3200	0,36%	30/12/2025	30,3200	30,3200	0
WASTE MANAGEMENT	188,9400	-0,23%	30/12/2025	188,9400	188,9400	0
Waters Corp	325,0000	-0,73%	30/12/2025	325,0000	325,0000	0
WATSCO INC	292,1000	-1,12%	30/12/2025	292,1000	292,1000	0
WAYFAIR INC- CLASS A	89,860	1,51%	10:16	89,860	89,860	22.465
WEATHERFORD INTERNATIONAL PL	67,1000	1,15%	30/12/2025	67,1000	67,1000	0
WEBSOLUTE	1,2450	-1,19%	09:10	1,2250	1,2450	4.095
WEBUILD	3,4220	2,09%	17:35	3,3860	3,4480	7.407.402
WEBUILD RSP	11,15	1,36%	17:08	10,75	11,15	19.820
WEC ENERGY GROUP	89,9600	-0,42%	30/12/2025	89,9600	89,9600	0
WELLS FARGO & CO	80,9400	0,19%	11:09	80,9400	83,7700	408
WENDY'S CO/THE	7,0320		30/12/2025	7,0320	7,0320	0
West Pharma	234,3000	0,39%	30/12/2025	234,3000	234,3000	0
WESTERN DIGITAL	151,300	-0,15%	15:46	151,300	153,600	27.104
Westinghouse Air	184,6500	-0,40%	30/12/2025	184,6500	184,6500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,3400	1,14%	30/12/2025	20,3400	20,3400	0
Wienerberger AG	30,3800	-0,07%	30/12/2025	30,3800	30,3800	0
Wihlborgs Fast	8,0250		30/12/2025	8,0250	8,0250	0
WIIT	20,250	0,75%	17:35	19,940	20,300	1.278.826
Williams Cos	51,0200	0,20%	30/12/2025	51,0200	51,0200	0
WILLIAMS-SONOMA INC	155,8000	-2,14%	30/12/2025	155,8000	155,8000	0
Willis Towers W	284,0000		30/12/2025	284,0000	284,0000	0
WILLSCOT HOLDINGS CORP	16,4000	-0,61%	30/12/2025	16,4000	16,4000	0
WORKDAY	185,1400	-0,11%	30/12/2025	185,1400	185,1400	0
WW Grainger Inc	868,6000	0,28%	30/12/2025	868,6000	868,6000	0
Wynn Resorts Ltd	103,2400	-0,73%	30/12/2025	103,2400	103,2400	0