Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	55,8200	-0,82%	15/04/2026	55,8200	55,8200	0
WACKER CHEMIE	90,5500	4,02%	15/04/2026	89,9500	90,5500	17.567
Wallenstam AB	3,8100		15/04/2026	3,8100	3,8100	0
WALMART	105,800	1,07%	10:45	105,800	105,800	952
WARNER BROS DISCOVERY	22,8850	-2,43%	09:42	22,8850	22,8850	206
Wartsila OYJ Abp	33,860	-5,94%	10:21	33,860	35,620	4.169
WASTE MANAGEMENT	191,95	-1,13%	09:56	191,95	191,95	4.799
Waters Corp	279,6000	-3,12%	15/04/2026	279,6000	279,6000	0
WATSCO INC	369,4000	5,06%	15/04/2026	369,4000	369,4000	0
WAYFAIR INC- CLASS A	64,8600	0,68%	15/04/2026	64,8600	64,8600	0
WEATHERFORD INTERNATIONAL PL	84,9400	-1,46%	15/04/2026	84,9400	84,9400	0
WEBSOLUTE	1,07	0,94%	09:46	1,07	1,07	2.354
WEBUILD	2,6020	0,46%	12:10	2,5900	2,6580	4.710.174
WEBUILD RSP	9,06	-0,22%	15/04/2026	8,84	9,08	10.075
WEC ENERGY GROUP	97,5000	-1,02%	15/04/2026	97,5000	97,5000	0
WELLS FARGO & CO	68,480	-0,75%	10:07	68,480	68,480	274
WENDY'S CO/THE	5,7660	-1,54%	15/04/2026	5,7660	5,7660	0
West Pharma	227,2000	1,02%	15/04/2026	227,2000	227,2000	0
WESTERN DIGITAL	311,3500	2,98%	12:14	310,9000	313,5500	102.094
Westinghouse Air	217,2000	-4,78%	15/04/2026	217,2000	217,2000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,6600	-1,76%	15/04/2026	20,6600	20,6600	0
Wienerberger AG	24,9600	-0,72%	15/04/2026	24,9600	24,9600	0
Wihlborgs Fast	8,4550		15/04/2026	8,4550	8,4550	0
WIIT	29,0000	3,02%	12:12	28,0000	29,2000	921.959
Williams Cos	60,0000	-0,20%	15/04/2026	60,0000	60,4800	420
WILLIAMS-SONOMA INC	162,1500	-1,88%	15/04/2026	162,1500	162,1500	0
Willis Towers W	253,5000	3,30%	15/04/2026	253,5000	253,5000	0
WILLSCOT HOLDINGS CORP	16,1000	-1,83%	15/04/2026	16,1000	16,1000	0
WORKDAY	103,0600	3,72%	15/04/2026	102,9200	103,0600	2.061
WW Grainger Inc	970,5000	-0,97%	15/04/2026	970,5000	970,5000	0
Wynn Resorts Ltd	90,1600	1,05%	15/04/2026	90,1600	90,1600	0