Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7500 Data24/02/2026 0,7500 0,7500 0
GABETTI 0,6340 Data24/02/2026 0,6200 0,6340 41.647
gAIn360 1,5610 Data24/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 17,4000 -2,25% Data24/02/2026 17,4000 17,4000 0
Galderma Group N 158,0000 -3,07% Data24/02/2026 158,0000 158,0000 0
GALENICA N 105,0000 -6,25% Data24/02/2026 103,0000 105,0000 525
GAMBERO ROSSO 0,2440 -3,17% Data24/02/2026 0,2440 0,2520 976
GAMESTOP CORP 20,4250 4,99% Data24/02/2026 19,7120 20,4250 5.719
Garmin Ltd 212,0000 0,95% Data24/02/2026 204,0000 218,0000 4.240
GAROFALO HEALTH CARE 5,5100 0,92% Data24/02/2026 5,4300 5,5100 44.532
Gartner Inc 126,5000 -2,39% Data24/02/2026 126,5000 126,7000 127
GAS PLUS 6,1000 -0,97% Data24/02/2026 6,1000 6,2000 141.862
GE AEROSPACE 287,5000 Data24/02/2026 285,5000 289,5000 20.125
GE HealthCare T 71,7800 1,66% Data24/02/2026 71,7800 71,7800 0
GE Vernova Inc 736,0000 6,05% Data24/02/2026 712,0000 736,0000 21.344
GEA GROUP 65,9000 1,38% Data24/02/2026 65,9000 65,9500 21.615
Geberit AG 715,0000 0,70% Data24/02/2026 715,0000 715,0000 0
GEFRAN 10,9000 -0,91% Data24/02/2026 10,8000 11,0000 31.893
GEL 2,0000 Data24/02/2026 2,0000 2,0000 0
GEN DIGITAL 18,7000 2,19% Data24/02/2026 18,7000 18,7000 0
Generac Hold 195,8000 3,08% Data24/02/2026 195,8000 197,2000 97.900
GENERAL DYNAMICS 297,7000 0,32% Data24/02/2026 297,7000 297,7000 0
General Mills Inc 38,1050 -0,44% Data24/02/2026 38,1050 38,1050 0
GENERAL MOTORS 69,1500 3,77% Data24/02/2026 69,1500 69,1500 0
GENERALFINANCE 25,7000 Data24/02/2026 25,4000 25,9000 165.174
GENERALI 35,8400 -0,28% Data24/02/2026 35,2600 35,8400 102.708.301
GENTILI MOSCONI 3,2300 -1,82% Data24/02/2026 3,2200 3,2900 6.289
Genuine Parts Co 98,7400 0,30% Data24/02/2026 98,7400 100,0000 59.244
GEORG FISCHER N 59,5000 0,85% Data24/02/2026 59,5000 59,5000 0
GEOX 0,2945 0,86% Data24/02/2026 0,2920 0,2970 99.369
GERON CORP 1,6085 4,96% Data24/02/2026 1,6085 1,6085 0
Gerresheimer 20,1000 -4,83% Data24/02/2026 20,1000 20,1000 0
Getinge AB 19,2100 2,26% Data24/02/2026 19,2050 19,2100 768
GIGLIO.COM 0,6950 -6,08% Data24/02/2026 0,6950 0,7100 3.336
GILEAD SCIENCES 126,1400 -0,57% Data24/02/2026 126,1000 127,7600 21.696
GIOCAMONDO STUDY 1,6150 -3,87% Data24/02/2026 1,5200 1,6750 32.300
GISMONDI 1754 1,3600 Data24/02/2026 1,3600 1,3600 0
GITLAB INC-CL A 21,2000 2,42% Data24/02/2026 20,0000 21,2000 4.452
Givaudan SA 3.420,0000 2,40% Data24/02/2026 3.420,0000 3.420,0000 0
GLOBAL PAYMENTS 67,6600 -0,65% Data24/02/2026 67,6600 67,6600 0
GLOBALFOUNDRIES 40,1000 2,61% Data24/02/2026 39,0200 40,1000 401
GoDaddy Inc 77,5000 4,03% Data24/02/2026 71,0000 77,5000 620
GOLDMAN SACHS GROUP 764,3000 0,99% Data24/02/2026 750,0000 764,3000 1.529
GOODYEAR TIRE & RUBBER CO 7,3840 -0,75% Data24/02/2026 7,3840 7,4040 7.384
GOPRO - CLASSE A 0,6850 -0,22% Data24/02/2026 0,6850 0,6850 0
GPI 17,1800 0,59% Data24/02/2026 17,0000 17,5000 1.055.093
GREEN OLEO 0,6750 0,75% Data24/02/2026 0,6750 0,6750 3.038
GRIFAL 0,9400 -3,59% Data24/02/2026 0,9300 0,9900 22.560
Grifols 11,7450 0,90% Data24/02/2026 11,7450 11,7450 0
GROWENS 2,5400 -0,78% Data24/02/2026 2,5200 2,5600 21.590