Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,740 -1,33% Ora17:15 0,735 0,740 2.950
GABETTI 0,638 -0,31% Ora17:35 0,630 0,640 47.007
gAIn360 1,5610 Data26/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 18,7000 -4,59% Data26/02/2026 18,7000 18,7000 0
Galderma Group N 160,0000 0,63% Data26/02/2026 160,0000 160,0000 0
GALENICA N 103,0000 -1,90% Data26/02/2026 103,0000 103,0000 0
GAMBERO ROSSO 0,2420 -0,82% Ora09:00 0,2420 0,2420 242
GAMESTOP CORP 20,7000 1,64% Ora16:42 20,4200 20,7750 11.214
Garmin Ltd 214,0000 Data26/02/2026 214,0000 214,0000 0
GAROFALO HEALTH CARE 5,5400 0,18% Ora17:35 5,4800 5,5400 15.442
Gartner Inc 130,1000 4,00% Data26/02/2026 130,1000 130,1000 0
GAS PLUS 6,0000 -2,28% Ora17:35 5,9600 6,2400 444.624
GE AEROSPACE 291,5000 -1,19% Ora13:01 291,5000 292,5000 26.860
GE HealthCare T 71,2800 0,31% Data26/02/2026 71,2800 71,2800 0
GE Vernova Inc 722,0000 -3,48% Ora17:03 710,0000 755,0000 36.966
GEA GROUP 65,000 -3,92% Data26/02/2026 65,000 65,000 0
Geberit AG 705,0000 -0,70% Data26/02/2026 705,0000 705,0000 0
GEFRAN 10,8500 Ora17:35 10,8500 11,0000 59.907
GEL 2,1000 5,00% Ora09:34 2,0400 2,1000 14.225
GEN DIGITAL 19,1000 2,69% Data26/02/2026 19,1000 19,1000 0
Generac Hold 197,95 -2,39% Ora15:46 197,95 197,95 594
GENERAL DYNAMICS 295,3500 0,66% Data26/02/2026 295,3500 295,3500 0
General Mills Inc 37,8000 0,61% Data26/02/2026 37,8000 37,8000 0
GENERAL MOTORS 69,2100 -0,04% Ora16:50 69,2100 70,4300 6.871
GENERALFINANCE 26,0000 1,56% Ora17:35 25,9000 26,1000 120.947
GENERALI 36,300 0,33% Ora17:36 35,740 36,300 73.250.328
GENTILI MOSCONI 3,27 0,31% Ora14:45 3,19 3,27 1.538
Genuine Parts Co 98,4200 2,03% Data26/02/2026 98,4200 98,4200 0
GEORG FISCHER N 55,0000 -4,35% Ora09:17 55,0000 55,0000 3.410
GEOX 0,3000 1,69% Ora17:35 0,2955 0,3000 113.043
GERON CORP 1,3585 -1,52% Data26/02/2026 1,3585 1,3585 0
Gerresheimer 17,9800 -5,81% Data26/02/2026 17,9800 17,9800 0
Getinge AB 18,9650 -1,56% Data26/02/2026 18,9650 18,9650 0
GIGLIO.COM 0,700 -1,41% Ora16:41 0,700 0,700 280
GILEAD SCIENCES 122,940 -1,95% Ora16:51 122,940 122,940 123
GIOCAMONDO STUDY 1,7000 Data26/02/2026 1,7000 1,7000 0
GISMONDI 1754 1,3600 Data26/02/2026 1,3600 1,3600 0
GITLAB INC-CL A 21,90 4,29% Ora10:31 21,90 21,90 12.045
Givaudan SA 3.360,0000 0,60% Data26/02/2026 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 65,9400 1,45% Data26/02/2026 65,9400 65,9400 0
GLOBALFOUNDRIES 39,5400 -2,32% Data26/02/2026 39,5400 39,5400 0
GoDaddy Inc 71,0000 6,77% Data26/02/2026 71,0000 71,0000 0
GOLDMAN SACHS GROUP 791,6000 5,55% Ora17:08 770,0000 791,6000 20.528
GOODYEAR TIRE & RUBBER CO 7,0640 -3,18% Data26/02/2026 7,0640 7,0640 0
GOPRO - CLASSE A 0,7540 5,68% Data26/02/2026 0,7540 0,7540 0
GPI 17,6000 Ora17:35 17,2800 17,6800 1.397.097
GREEN OLEO 0,650 -2,26% Ora17:38 0,650 0,650 2.925
GRIFAL 0,9300 1,09% Ora17:25 0,9300 0,9450 40.643
Grifols 11,8400 -1,78% Data26/02/2026 11,8400 11,8400 0
GROWENS 2,6200 0,38% Ora17:28 2,5500 2,6200 7.267