Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7500 Data18/02/2026 0,7500 0,7500 0
GABETTI 0,6320 Ora17:06 0,6220 0,6320 13.708
gAIn360 1,5610 Data18/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 18,7000 3,89% Data18/02/2026 18,7000 18,7000 0
Galderma Group N 172,0 4,24% Ora12:07 172,0 172,0 860
GALENICA N 112,0000 Data18/02/2026 112,0000 112,0000 0
GAMBERO ROSSO 0,256 Ora12:38 0,256 0,256 256
GAMESTOP CORP 19,878 0,39% Ora10:39 19,878 19,878 2.187
Garmin Ltd 206,00 15,08% Ora16:21 190,00 214,00 17.124
GAROFALO HEALTH CARE 5,4000 -1,46% Ora17:35 5,3600 5,5300 150.604
Gartner Inc 135,6000 3,99% Data18/02/2026 135,6000 135,6000 0
GAS PLUS 6,2800 -0,95% Ora17:35 6,2800 6,3800 114.878
GE AEROSPACE 278,500 -0,18% Ora17:03 278,500 280,000 13.425
GE HealthCare T 70,3600 1,62% Data18/02/2026 70,3600 70,3600 0
GE Vernova Inc 695,0000 2,96% Ora17:27 694,0000 701,0000 16.706
GEA GROUP 65,0500 -1,14% Data18/02/2026 65,0500 65,0500 0
Geberit AG 700,00 0,72% Ora09:54 700,00 700,00 4.900
GEFRAN 10,65 -1,39% Ora17:29 10,60 10,95 109.958
GEL 2,18 7,92% Ora17:35 1,98 2,18 16.725
GEN DIGITAL 19,3000 0,52% Data18/02/2026 19,3000 19,3000 0
Generac Hold 193,5000 1,36% Data18/02/2026 193,5000 193,5000 0
GENERAL DYNAMICS 292,0500 0,62% Data18/02/2026 292,0500 292,0500 0
General Mills Inc 37,8500 0,61% Ora17:00 37,8500 37,9200 3.786
GENERAL MOTORS 69,240 0,32% Ora10:36 69,240 69,240 346
GENERALFINANCE 25,2000 Ora17:35 25,2000 25,9000 150.534
GENERALI 35,790 0,31% Ora17:39 35,530 36,020 92.289.472
GENTILI MOSCONI 3,2900 Data18/02/2026 3,2900 3,2900 0
Genuine Parts Co 104,700 -13,51% Ora10:47 104,700 104,700 4.607
GEORG FISCHER N 59,00 0,85% Ora15:49 59,00 59,00 4.661
GEOX 0,2985 Ora17:35 0,2970 0,3010 91.601
GERON CORP 1,4710 9,45% Ora15:53 1,4710 1,4710 15
Gerresheimer 19,7000 1,34% Data18/02/2026 19,7000 19,7000 0
Getinge AB 19,2400 3,03% Data18/02/2026 19,2400 19,2400 0
GIGLIO.COM 0,700 -6,67% Ora17:05 0,700 0,725 12.388
GILEAD SCIENCES 130,2200 -0,02% Ora15:46 129,7000 131,4400 21.704
GIOCAMONDO STUDY 1,720 Ora16:00 1,720 1,800 15.775
GISMONDI 1754 1,395 -3,46% Ora16:31 1,380 1,400 5.548
GITLAB INC-CL A 23,90 -2,85% Ora15:30 23,90 24,00 24.020
Givaudan SA 3.280,0000 -1,20% Data18/02/2026 3.280,0000 3.280,0000 0
GLOBAL PAYMENTS 67,4800 15,63% Data18/02/2026 67,4800 67,4800 0
GLOBALFOUNDRIES 40,88 1,14% Ora16:41 40,47 40,88 21.018
GoDaddy Inc 74,5000 -2,61% Data18/02/2026 74,5000 74,5000 0
GOLDMAN SACHS GROUP 792,700 5,95% Ora17:20 792,700 792,700 15.854
GOODYEAR TIRE & RUBBER CO 7,6440 1,43% Data18/02/2026 7,6440 7,6440 0
GOPRO - CLASSE A 0,7145 -3,71% Ora12:17 0,7145 0,7180 1.987
GPI 16,9000 3,68% Ora17:35 16,3200 16,9000 2.070.756
GREEN OLEO 0,665 3,10% Ora15:22 0,660 0,665 5.948
GRIFAL 1,00 Ora16:26 0,99 1,00 4.455
Grifols 12,1650 5,01% Data18/02/2026 12,1650 12,1650 0
GROWENS 2,5700 -2,65% Ora17:26 2,5700 2,6200 20.555