Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9000 0,56% Ora15:55 0,8500 0,9000 6.050
GABETTI 0,6440 -0,31% Ora17:35 0,6380 0,6460 13.739
gAIn360 1,6600 Data18/12/2025 1,6600 1,6600 0
GALAXY DIGITAL INC-A 19,5000 -4,41% Data18/12/2025 19,5000 19,5000 0
Galderma Group N 177,0000 Data18/12/2025 177,0000 177,0000 0
GALENICA N 104,0000 0,97% Data18/12/2025 104,0000 104,0000 0
GAMBERO ROSSO 0,2240 Data18/12/2025 0,2240 0,2240 0
GAMESTOP CORP 19,6100 1,88% Ora13:53 19,4760 19,8980 11.379
Garmin Ltd 172,0 -2,82% Ora16:37 172,0 172,0 1.548
GAROFALO HEALTH CARE 5,4900 1,10% Ora17:35 5,3400 5,5200 264.834
Gartner Inc 212,000 -1,85% Ora16:30 212,000 213,900 5.946
GAS PLUS 6,7200 -1,75% Ora17:35 6,7200 6,9800 931.892
GE AEROSPACE 252,500 -0,39% Ora15:23 252,500 252,500 2.525
GE HealthCare T 70,8600 0,16% Data18/12/2025 70,8600 70,8600 0
GE Vernova Inc 547,0000 Data18/12/2025 547,0000 547,0000 0
GEA GROUP 56,8500 0,53% Data18/12/2025 56,8500 56,8500 0
Geberit AG 665,0000 1,53% Data18/12/2025 665,0000 665,0000 0
GEFRAN 10,65 -0,93% Ora17:35 10,60 10,75 81.223
GEL 2,4000 Data18/12/2025 2,4000 2,4000 0
GEN DIGITAL 23,8000 0,85% Data18/12/2025 23,8000 23,8000 0
Generac Hold 120,350 -13,10% Ora17:26 119,750 122,550 26.653
GENERAL DYNAMICS 289,4500 0,82% Data18/12/2025 289,4500 289,4500 0
General Mills Inc 41,8050 0,87% Data18/12/2025 41,8050 41,8050 0
GENERAL MOTORS 69,310 -1,01% Ora15:20 69,310 69,310 2.911
GENERALFINANCE 21,4000 0,94% Ora17:35 20,7000 21,5000 348.224
GENERALI 35,190 -0,20% Ora17:35 34,930 35,550 108.495.232
GENTILI MOSCONI 3,46 2,06% Ora17:35 3,31 3,46 37.644
Genuine Parts Co 102,4000 -7,29% Data18/12/2025 102,4000 102,4000 0
GEORG FISCHER N 57,5000 Data18/12/2025 57,5000 57,5000 0
GEOX 0,3075 -0,32% Ora17:35 0,3025 0,3095 291.849
GERON CORP 1,1410 -1,47% Ora12:21 1,1410 1,1410 1.805
Gerresheimer 29,0000 -2,68% Data18/12/2025 29,0000 29,0000 0
Getinge AB 19,5650 0,33% Data18/12/2025 19,5650 19,5650 0
GIGLIO.COM 0,955 -0,52% Ora17:35 0,930 0,955 6.334
GILEAD SCIENCES 103,2400 2,02% Ora09:25 103,2400 103,3000 10.944
GIOCAMONDO STUDY 1,6700 -9,24% Ora17:35 1,6700 1,8100 78.000
GISMONDI 1754 1,6250 2,85% Ora14:06 1,5500 1,6550 22.950
GITLAB INC-CL A 32,8000 Data18/12/2025 32,8000 32,8000 0
Givaudan SA 3.360,0000 1,20% Data18/12/2025 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 70,6600 0,57% Data18/12/2025 70,6600 70,6600 0
GLOBALFOUNDRIES 30,9300 -0,32% Data18/12/2025 30,9300 30,9300 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 111,0000 -0,89% Data18/12/2025 111,0000 111,0000 0
GOLDMAN SACHS GROUP 751,600 0,05% Ora14:01 751,600 751,600 6.764
GOODYEAR TIRE & RUBBER CO 7,740 1,82% Ora16:06 7,616 7,740 11.735
GOPRO - CLASSE A 1,3530 2,34% Data18/12/2025 1,3530 1,3530 0
GPI 16,4000 0,61% Ora17:35 16,1000 16,5000 351.110
GREEN OLEO 0,6700 Data18/12/2025 0,6700 0,6700 0
GRIFAL 1,06 -1,85% Ora17:26 1,05 1,06 10.590
Grifols 11,8500 5,99% Data18/12/2025 11,8500 11,8500 0