Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7500		23/02/2026	0,7500	0,7500	0
GABETTI	0,634	0,63%	17:35	0,630	0,634	38.909
gAIn360	1,5610		23/02/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	17,8000	-3,78%	23/02/2026	17,8000	17,8000	0
Galderma Group N	163,0000	-3,55%	23/02/2026	163,0000	163,0000	0

GALENICA N	112,0000	0,90%	23/02/2026	112,0000	112,0000	0
GAMBERO ROSSO	0,2520		23/02/2026	0,2520	0,2520	0
GAMESTOP CORP	19,4540	-2,54%	23/02/2026	19,4540	19,4540	0
Garmin Ltd	204,00	0,99%	15:25	204,00	204,00	204
GAROFALO HEALTH CARE	5,4600	-0,55%	17:35	5,4400	5,5100	71.091
Gartner Inc	130,200	-4,89%	15:29	130,200	130,200	130
GAS PLUS	6,1600	1,99%	17:35	6,1000	6,3200	278.752
GE AEROSPACE	288,0000	0,17%	15:59	288,0000	290,5000	20.310
GE HealthCare T	70,6100	-1,47%	23/02/2026	70,6100	70,6100	0
GE Vernova Inc	690,00	-2,68%	15:31	690,00	702,00	6.960
GEA GROUP	65,0000	-0,54%	23/02/2026	65,0000	65,0000	0
Geberit AG	710,0000		23/02/2026	710,0000	710,0000	0
GEFRAN	10,90	1,87%	17:29	10,65	11,15	198.606
GEL	2,0000	-4,76%	16:06	2,0000	2,0400	3.788
GEN DIGITAL	18,3000	-4,19%	23/02/2026	18,3000	18,3000	0

Generac Hold	189,9500	-1,94%	23/02/2026	189,9500	189,9500	0
GENERAL DYNAMICS	296,7500	-0,40%	23/02/2026	296,7500	296,7500	0
General Mills Inc	38,4800	1,66%	17:11	37,5400	38,4800	16.791
GENERAL MOTORS	66,6400	-3,06%	23/02/2026	66,6400	66,6400	0
GENERALFINANCE	25,7000	-0,39%	17:35	25,5000	26,3000	392.456
GENERALI	35,940	0,73%	17:37	35,570	36,020	111.056.424
GENTILI MOSCONI	3,2900		23/02/2026	3,2900	3,2900	0
Genuine Parts Co	98,4400	-1,07%	23/02/2026	98,4400	98,4400	0
GEORG FISCHER N	59,0000	-0,84%	23/02/2026	59,0000	59,0000	0
GEOX	0,2920	-1,35%	17:35	0,2905	0,2990	152.670
GERON CORP	1,5765	7,17%	16:13	1,5765	1,5765	4.730
Gerresheimer	19,50	-31,19%	10:39	19,50	19,94	19.759
Getinge AB	18,7850	-1,29%	23/02/2026	18,7850	18,7850	0
GIGLIO.COM	0,7400		23/02/2026	0,7400	0,7400	0
GILEAD SCIENCES	126,760	-1,51%	17:29	126,760	127,060	15.615
GIOCAMONDO STUDY	1,6800	-1,18%	09:00	1,6800	1,6800	1.680
GISMONDI 1754	1,3600		23/02/2026	1,3600	1,3600	0
GITLAB INC-CL A	20,7000	-15,51%	23/02/2026	20,7000	20,7000	0
Givaudan SA	3.340,0000	4,38%	23/02/2026	3.340,0000	3.340,0000	0
GLOBAL PAYMENTS	68,1000	-1,22%	23/02/2026	68,1000	68,1000	0
GLOBALFOUNDRIES	39,0800	-1,01%	23/02/2026	39,0800	39,0800	0
GoDaddy Inc	74,00	-21,69%	13:08	74,00	74,00	74
GOLDMAN SACHS GROUP	756,8000	-2,52%	17:35	756,1000	784,4000	6.094
GOODYEAR TIRE & RUBBER CO	7,4760	-6,15%	09:25	7,4760	7,4760	22
GOPRO - CLASSE A	0,6865	-2,97%	23/02/2026	0,6865	0,6865	0
GPI	17,0800	1,30%	17:35	16,8400	17,2600	1.028.004
GREEN OLEO	0,6700		23/02/2026	0,6700	0,6700	0
GRIFAL	0,975	-1,52%	17:00	0,975	0,975	2.925
Grifols	11,6400	-4,82%	23/02/2026	11,6400	11,6400	0
GROWENS	2,5600	-0,78%	16:47	2,5400	2,5600	13.453

1 2 »