Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9200 11,52% Ora14:57 0,8450 0,9200 19.250
GABETTI 0,6400 -1,54% Ora16:59 0,6320 0,6400 11.884
gAIn360 1,6600 Data13/01/2026 1,6600 1,6600 0
GALAXY DIGITAL INC-A 22,4000 1,82% Data13/01/2026 22,4000 22,4000 0
Galderma Group N 176,0 -1,68% Ora16:54 176,0 176,0 2.112
GALENICA N 103,0000 -0,96% Data13/01/2026 103,0000 103,0000 0
GAMBERO ROSSO 0,254 1,60% Ora16:24 0,254 0,254 1.270
GAMESTOP CORP 18,0880 0,25% Ora13:51 18,0880 18,0960 1.339
Garmin Ltd 183,0000 1,10% Data13/01/2026 183,0000 183,0000 0
GAROFALO HEALTH CARE 5,4700 2,82% Ora17:06 5,4100 5,5400 8.652
Gartner Inc 200,7000 -4,61% Data13/01/2026 200,7000 212,2000 3.011
GAS PLUS 6,8800 2,69% Ora17:15 6,6400 6,8800 445.612
GE AEROSPACE 274,500 -1,79% Ora17:11 274,500 276,000 6.878
GE HealthCare T 73,8700 0,16% Data13/01/2026 73,8700 73,8700 0
GE Vernova Inc 557,0000 -1,24% Ora15:46 557,0000 560,0000 3.905
GEA GROUP 59,8500 -1,32% Data13/01/2026 59,4000 59,8500 1.975
Geberit AG 680,0000 -0,73% Data13/01/2026 680,0000 680,0000 0
GEFRAN 10,4000 -0,48% Ora17:07 10,3500 10,4500 56.193
GEL 2,4600 Data13/01/2026 2,4600 2,4600 0
GEN DIGITAL 22,6000 -0,88% Data13/01/2026 22,6000 22,6000 0
Generac Hold 134,9000 1,12% Data13/01/2026 134,9000 134,9000 0
GENERAL DYNAMICS 313,4500 1,05% Ora14:06 313,4500 313,4500 3.135
General Mills Inc 38,6650 3,02% Ora17:20 38,0650 38,6650 1.496
GENERAL MOTORS 72,0100 2,84% Data13/01/2026 72,0100 72,0100 0
GENERALFINANCE 24,2000 2,54% Ora17:15 23,6000 24,5000 237.699
GENERALI 34,9000 0,66% Ora17:17 34,5200 34,9300 34.056.944
GENTILI MOSCONI 3,5300 0,86% Ora15:42 3,5100 3,5300 10.599
Genuine Parts Co 109,0500 -1,62% Data13/01/2026 109,0500 111,4500 981
GEORG FISCHER N 56,0000 -0,88% Data13/01/2026 56,0000 56,0000 0
GEOX 0,3160 Ora17:16 0,3125 0,3210 123.886
GERON CORP 1,1775 -1,42% Data13/01/2026 1,1775 1,1775 0
Gerresheimer 28,7200 4,28% Data13/01/2026 28,7200 28,7200 0
Getinge AB 20,5500 0,05% Data13/01/2026 20,5500 20,5500 0
GIGLIO.COM 0,9150 -0,54% Ora14:53 0,9150 0,9400 3.346
GILEAD SCIENCES 104,060 0,39% Ora12:29 104,060 104,060 3.434
GIOCAMONDO STUDY 1,765 -0,28% Ora16:12 1,765 1,800 7.130
GISMONDI 1754 1,4450 -1,03% Ora09:08 1,4450 1,4450 578
GITLAB INC-CL A 29,7000 -2,62% Data13/01/2026 29,7000 30,7000 9.950
Givaudan SA 3.440,0000 0,58% Data13/01/2026 3.420,0000 3.440,0000 68.800
GLOBAL PAYMENTS 66,7600 -1,94% Data13/01/2026 66,7600 66,7600 0
GLOBALFOUNDRIES 35,470 5,60% Ora17:00 35,470 36,670 23.660
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 94,5 0,53% Ora15:53 94,5 94,5 5.859
GOLDMAN SACHS GROUP 804,000 -1,41% Ora15:07 804,000 832,500 4.910
GOODYEAR TIRE & RUBBER CO 7,8360 0,08% Data13/01/2026 7,8360 7,8360 0
GOPRO - CLASSE A 1,185 -4,90% Ora15:43 1,185 1,185 14.220
GPI 15,8600 0,63% Ora17:16 15,8000 16,1200 295.013
GREEN OLEO 0,6650 -1,48% Data13/01/2026 0,6500 0,6700 4.988
GRIFAL 1,2000 3,45% Ora13:27 1,1700 1,2000 4.155
Grifols 11,610 5,55% Ora16:40 11,610 11,610 1.660