Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,750	1,35%	12:49	0,750	0,770	11.300
GABETTI	0,5640	6,02%	14:40	0,5300	0,5740	36.120
gAIn360	1,5600		23/03/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	18,4000	3,95%	23/03/2026	18,4000	18,4000	0
Galderma Group N	156,0000	0,65%	23/03/2026	156,0000	156,0000	0

GALENICA N	101,0000	-0,98%	23/03/2026	101,0000	101,0000	0
GAMBERO ROSSO	0,2400		23/03/2026	0,2400	0,2400	960
GAMESTOP CORP	19,916	-0,18%	11:32	19,916	19,916	498
Garmin Ltd	204,0000	0,99%	23/03/2026	204,0000	204,0000	0
GAROFALO HEALTH CARE	4,6400	1,98%	14:43	4,5150	4,6850	87.920
Gartner Inc	135,2000	-2,80%	23/03/2026	135,2000	135,2000	0
GAS PLUS	6,7600	0,60%	14:44	6,6400	6,8800	319.446
GE AEROSPACE	248,000	-4,62%	14:40	248,000	248,000	3.472
GE HealthCare T	61,6100	2,04%	23/03/2026	61,6100	61,6100	0
GE Vernova Inc	761,0000	-2,44%	13:50	761,0000	769,0000	6.124
GEA GROUP	59,7500	2,75%	23/03/2026	59,7500	59,7500	0
Geberit AG	585,0000	0,86%	23/03/2026	585,0000	585,0000	5.850
GEFRAN	10,00	-1,96%	14:05	9,98	10,10	33.153
GEL	2,1000		23/03/2026	2,1000	2,1000	3.938
GEN DIGITAL	18,2000	1,68%	23/03/2026	18,2000	18,2000	0

Generac Hold	174,500	2,98%	14:45	170,450	174,500	3.311
GENERAL DYNAMICS	301,4500	0,17%	23/03/2026	301,4500	301,4500	0
General Mills Inc	32,1750	-1,08%	23/03/2026	32,0550	32,6250	8.172
GENERAL MOTORS	65,4000	3,55%	23/03/2026	63,1400	65,4000	10.464
GENERALFINANCE	25,7000	-1,91%	14:42	25,5000	26,2000	52.634
GENERALI	33,0600	-0,84%	14:50	32,9800	33,6500	26.434.376
GENTILI MOSCONI	2,80	1,82%	10:37	2,80	2,80	14
Genuine Parts Co	86,8800	0,25%	23/03/2026	86,8800	86,8800	0
GEORG FISCHER N	44,2000	-2,21%	10:22	44,2000	44,6000	119.654
GEOX	0,2465	-0,20%	14:30	0,2455	0,2525	71.876
GERON CORP	1,3680	4,03%	23/03/2026	1,2055	1,3680	4.104
Gerresheimer	19,4400	6,17%	23/03/2026	19,4400	19,4400	0
Getinge AB	16,8600	0,21%	23/03/2026	16,8600	16,8600	0
GIGLIO.COM	0,525	0,96%	14:33	0,525	0,530	2.312
GILEAD SCIENCES	118,5000	0,20%	09:15	118,5000	118,5000	1.422
GIOCAMONDO STUDY	1,3600	-1,81%	09:12	1,3600	1,3600	2.720
GISMONDI 1754	1,3800	2,60%	10:21	1,3450	1,3800	1.090
GITLAB INC-CL A	19,0500	-2,06%	23/03/2026	18,6500	19,0500	30.918
Givaudan SA	2.900,0000	-2,03%	23/03/2026	2.900,0000	2.900,0000	0
GLOBAL PAYMENTS	59,9200	0,40%	23/03/2026	59,7600	59,9200	5.992
GLOBALFOUNDRIES	37,6300	-1,05%	23/03/2026	37,6300	37,6300	0
GoDaddy Inc	72,5000		23/03/2026	72,5000	72,5000	0
GOLDMAN SACHS GROUP	716,5000	1,43%	23/03/2026	716,5000	716,5000	0
GOODYEAR TIRE & RUBBER CO	5,558	-4,30%	12:08	5,558	5,558	1.945
GOPRO - CLASSE A	0,5645	1,26%	23/03/2026	0,5645	0,5645	0
GPI	15,7400	-1,62%	14:49	15,7400	16,1000	433.631
GREEN OLEO	0,6500	-1,52%	23/03/2026	0,6500	0,6500	1.950
GRIFAL	0,7100	-1,39%	13:13	0,6900	0,7100	14.773
Grifols	8,6900	-1,14%	23/03/2026	8,6900	8,6900	0
GROWENS	2,40	-4,00%	13:55	2,40	2,40	1.920

1 2 »