Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		10/04/2026	0,7200	0,7200	0
GABETTI	0,556	-1,07%	16:36	0,544	0,562	7.054
gAIn360	1,5600		10/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	19,7280	15,72%	10/04/2026	19,7280	19,7280	0
Galderma Group N	173,0000	2,37%	10/04/2026	173,0000	173,0000	0
GALENICA N	99,2000	0,46%	10/04/2026	99,2000	99,2000	0
GAMBERO ROSSO	0,246	-1,60%	16:06	0,246	0,246	984
GAMESTOP CORP	19,3800	-1,82%	15:56	19,3800	19,6600	5.372
Garmin Ltd	219,0000	0,41%	10/04/2026	219,0000	219,0000	0
GAROFALO HEALTH CARE	4,7500	1,50%	17:35	4,7100	4,8100	98.132
Gartner Inc	121,3500	-5,34%	10/04/2026	121,3500	121,3500	0
GAS PLUS	6,5200	-11,17%	17:37	6,4800	7,2400	7.774.345
GE AEROSPACE	263,4000	-0,62%	15:41	263,4000	266,9500	49.963
GE HealthCare T	62,4000	1,46%	10/04/2026	62,4000	62,4000	0
GE Vernova Inc	832,8000	0,73%	15:44	829,6000	835,4000	33.357
GEA GROUP	62,4000	0,73%	10/04/2026	62,4000	62,4000	0
Geberit AG	595,6000	1,12%	10/04/2026	595,6000	595,6000	0
GEFRAN	10,55	1,93%	17:35	10,30	10,55	22.231
GEL	2,00		16:09	1,92	2,00	40.513
GEN DIGITAL	15,6340	-0,10%	10/04/2026	15,6340	15,6340	0

Generac Hold	178,8000	1,68%	10/04/2026	178,8000	178,8000	0
GENERAL DYNAMICS	287,4000	-3,75%	10/04/2026	287,4000	287,4000	0
General Mills Inc	30,5700	-6,77%	10/04/2026	30,5700	30,5700	0
GENERAL MOTORS	65,2700	-0,26%	10/04/2026	65,2700	65,2700	0
GENERALFINANCE	28,1000	0,36%	17:35	27,5000	28,3000	445.569
GENERALI	35,900	-0,91%	17:35	35,900	36,400	91.904.520
GENTILI MOSCONI	2,65		17:28	2,64	2,66	21.642
Genuine Parts Co	94,3800	0,38%	10/04/2026	94,3800	94,3800	0
GEORG FISCHER N	46,1800	2,08%	11:27	45,9800	46,1800	36.629
GEOX	0,2765	-0,18%	17:35	0,2765	0,2820	70.242
GERON CORP	1,4580		10/04/2026	1,4580	1,4580	0
Gerresheimer	17,8000	-1,33%	10/04/2026	17,8000	17,8000	0
Getinge AB	17,5600	-0,23%	10/04/2026	17,5600	17,5600	0
GIGLIO.COM	0,480	-7,69%	16:09	0,480	0,500	12.774
GILEAD SCIENCES	119,720	-0,81%	17:35	119,720	122,260	15.288
GIOCAMONDO STUDY	1,2800		10/04/2026	1,2800	1,2800	0
GISMONDI 1754	1,3600	3,03%	17:35	1,3600	1,3800	1.648
GITLAB INC-CL A	16,9580	-1,08%	09:00	16,9580	16,9580	85
Givaudan SA	3.040,0000	1,37%	10/04/2026	3.040,0000	3.040,0000	0
GLOBAL PAYMENTS	56,2000	2,55%	10/04/2026	56,2000	56,2000	0
GLOBALFOUNDRIES	42,000	7,51%	15:32	42,000	42,000	4.200
GoDaddy Inc	65,6800	-0,58%	10/04/2026	65,6800	65,6800	0
GOLDMAN SACHS GROUP	778,400	-0,38%	13:12	778,400	784,400	12.460
GOODYEAR TIRE & RUBBER CO	6,0300	1,58%	10/04/2026	6,0300	6,0300	0
GOPRO - CLASSE A	0,6680	6,03%	10/04/2026	0,6680	0,6680	0
GPI	16,5600	-1,31%	17:35	16,5600	16,8200	335.570
GREEN OLEO	0,630	0,80%	13:59	0,630	0,635	1.898
GRIFAL	0,690		13:39	0,690	0,690	690
Grifols	9,0900	-0,55%	10/04/2026	9,0900	9,0900	0
GROWENS	2,1800	-6,84%	17:35	2,0800	2,3600	623.417

1 2 »