Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7600	0,66%	09/03/2026	0,7250	0,7600	17.480
GABETTI	0,6060	-2,88%	15:00	0,5980	0,6240	19.243
gAIn360	1,5610		09/03/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	17,7000	-1,12%	09/03/2026	17,7000	17,7000	0
Galderma Group N	172,0	0,58%	09/03/2026	172,0	172,0	0

GALENICA N	104,0000	0,97%	09/03/2026	104,0000	104,0000	0
GAMBERO ROSSO	0,2500		09/03/2026	0,2500	0,2500	0
GAMESTOP CORP	21,1650	-0,40%	13:50	21,0800	21,1650	10.638
Garmin Ltd	216,00	-2,70%	13:25	216,00	218,00	866
GAROFALO HEALTH CARE	5,2800	1,15%	14:59	5,2000	5,3200	232.377
Gartner Inc	142,3000	-3,66%	09:00	142,3000	142,3000	142
GAS PLUS	6,2800	-0,95%	14:58	6,1400	6,3600	697.998
GE AEROSPACE	280,0000	2,19%	10:39	278,5000	280,0000	29.643
GE HealthCare T	64,3400	-0,49%	09/03/2026	64,3400	64,3400	0
GE Vernova Inc	715,0000	3,03%	12:57	715,0000	724,0000	50.982
GEA GROUP	62,4000	-1,81%	09:00	62,4000	62,4000	3.120
Geberit AG	645,00	-7,86%	14:32	645,00	645,00	645
GEFRAN	11,0000	-0,90%	14:55	11,0000	11,2500	178.825
GEL	2,1600		09/03/2026	2,1600	2,1600	0
GEN DIGITAL	19,3000		09/03/2026	19,3000	19,3000	0

Generac Hold	180,800	5,76%	14:50	180,800	180,800	3.978
GENERAL DYNAMICS	310,0000	-0,19%	09/03/2026	310,0000	319,2500	8.370
General Mills Inc	37,7650	-0,28%	09/03/2026	37,7650	37,8950	2.341
GENERAL MOTORS	63,2400	-1,48%	09/03/2026	63,2400	63,2400	0
GENERALFINANCE	26,1000	0,77%	14:19	25,8000	26,6000	128.458
GENERALI	33,2900	1,19%	15:01	33,2700	33,8800	33.388.012
GENTILI MOSCONI	3,0700	0,99%	13:31	2,9800	3,0900	3.807
Genuine Parts Co	99,2600	0,06%	09/03/2026	99,2600	99,2600	0
GEORG FISCHER N	47,2	-10,94%	14:29	47,2	47,2	142
GEOX	0,2705	0,37%	14:56	0,2660	0,2755	210.826
GERON CORP	1,3385	1,21%	09/03/2026	1,3385	1,3385	0
Gerresheimer	17,6700	2,26%	09/03/2026	17,6700	17,6700	0
Getinge AB	17,9300	-6,61%	09/03/2026	17,9300	17,9300	0
GIGLIO.COM	0,535	-6,14%	14:13	0,505	0,560	21.864
GILEAD SCIENCES	125,4000	0,61%	09/03/2026	125,4000	125,4000	0
GIOCAMONDO STUDY	1,4900		09/03/2026	1,4900	1,4900	0
GISMONDI 1754	1,4400		09/03/2026	1,4400	1,4400	0
GITLAB INC-CL A	20,10	-3,37%	14:50	20,10	20,10	4.784
Givaudan SA	3.160,00	-5,95%	09:59	3.160,00	3.160,00	63.200
GLOBAL PAYMENTS	63,3200	-0,31%	09/03/2026	59,9400	65,0000	7.282
GLOBALFOUNDRIES	39,5600	-3,39%	09/03/2026	39,2800	39,5700	24.725
GoDaddy Inc	79,5000	-1,85%	09/03/2026	79,5000	79,5000	0
GOLDMAN SACHS GROUP	741,3000	1,58%	09:00	741,3000	741,3000	3.707
GOODYEAR TIRE & RUBBER CO	6,2180	-5,01%	09/03/2026	6,0860	6,2180	516
GOPRO - CLASSE A	0,7065	2,47%	09:47	0,7065	0,7065	57
GPI	17,0400	1,55%	14:58	16,8000	17,1600	475.825
GREEN OLEO	0,680	-1,45%	14:39	0,680	0,690	7.215
GRIFAL	0,8550	-0,58%	12:41	0,8450	0,8700	6.375
Grifols	10,0300	-2,24%	09/03/2026	10,0300	10,0300	0
GROWENS	2,3300	7,87%	14:59	2,1000	2,3300	89.238

1 2 »