Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8850		27/11/2025	0,8850	0,8850	0
GABETTI	0,6320	-1,56%	09:57	0,6320	0,6420	237
GALAXY DIGITAL INC-A	21,2000	-5,36%	27/11/2025	21,2000	21,2000	0
Galderma Group N	166,0000	3,75%	27/11/2025	166,0000	166,0000	0
GALENICA N	97,5000	0,52%	27/11/2025	97,5000	97,5000	0

GAMBERO ROSSO	0,2300	-0,86%	27/11/2025	0,2260	0,2340	2.760
GAMESTOP CORP	19,700	4,91%	10:01	19,700	19,700	493
Garmin Ltd	177,0000	5,99%	27/11/2025	177,0000	177,0000	0
GAROFALO HEALTH CARE	5,4100	-1,28%	09:58	5,4100	5,4800	1.099
Gartner Inc	224,8000	11,56%	27/11/2025	224,8000	224,8000	0
GAS PLUS	6,9600	-0,85%	10:12	6,9600	7,0400	128.342
GE AEROSPACE	255,0000	-0,20%	27/11/2025	255,0000	257,5000	3.060
GE HealthCare T	69,5300	-0,04%	27/11/2025	69,5300	69,5300	0
GE Vernova Inc	434,0000	-14,57%	27/11/2025	434,0000	434,0000	0
GEA GROUP	58,7000	0,09%	27/11/2025	58,7000	58,7000	0
Geberit AG	670,0000	0,75%	27/11/2025	670,0000	680,0000	6.700
GEFRAN	11,1000		09:00	11,1000	11,1000	3.330
GEL	2,24	-4,27%	10:11	2,24	2,26	5.638
GEN DIGITAL	22,8000		27/11/2025	22,8000	22,8000	0
Generac Hold	128,7000	-0,27%	27/11/2025	128,7000	128,7000	0

GENERAL DYNAMICS	290,6000	-0,17%	09:36	290,6000	290,6000	2.906
General Mills Inc	40,7800	-0,57%	09:30	40,7800	40,7800	1.142
GENERAL MOTORS	62,7500	-0,46%	27/11/2025	62,7500	62,7500	0
GENERALFINANCE	20,60	-0,48%	27/11/2025	20,40	20,70	38.089
GENERALI	34,0100	-0,03%	10:18	33,9100	34,0900	6.150.279
GENTEX CORP	18,8000		24/11/2025	18,8000	18,8000	0
GENTILI MOSCONI	3,0600	2,00%	09:12	3,0600	3,0600	1.227
Genuine Parts Co	113,5500	-1,35%	27/11/2025	113,5500	113,5500	0
GEORG FISCHER N	57,0000	3,64%	27/11/2025	57,0000	57,0000	0
GEOX	0,3120	3,14%	10:18	0,3010	0,3125	244.072
GERON CORP	1,0245	2,14%	27/11/2025	1,0245	1,0770	2.254
Gerresheimer	25,4400	-0,47%	27/11/2025	25,4400	25,4400	0
Getinge AB	19,4000	1,02%	27/11/2025	19,4000	19,4000	0
GIGLIO.COM	0,9400	1,62%	27/11/2025	0,9400	0,9400	376
GILEAD SCIENCES	109,9400	0,64%	10:00	109,7800	109,9400	8.794
GIOCAMONDO STUDY	1,630	-4,68%	09:56	1,630	1,630	3.260
GISMONDI 1754	1,7200	-1,71%	09:05	1,7200	1,7200	2.752
GITLAB INC-CL A	42,8000	22,99%	27/11/2025	42,8000	42,8000	0
Givaudan SA	3.540,0000	-0,56%	27/11/2025	3.540,0000	3.540,0000	0
GLOBAL PAYMENTS	64,7000	0,47%	27/11/2025	64,7000	64,7000	0
GLOBALFOUNDRIES	30,0000	3,77%	09:03	30,0000	30,0000	1.650
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	109,0000		27/11/2025	109,0000	109,0000	0
GOLDMAN SACHS GROUP	701,5000	-0,45%	27/11/2025	701,5000	701,5000	0
GOODYEAR TIRE & RUBBER CO	7,6440	5,32%	27/11/2025	7,6440	7,6440	0
GOPRO - CLASSE A	1,4170	1,72%	27/11/2025	1,4170	1,4170	0
GPI	16,8000	-0,59%	10:11	16,7200	17,0400	340.895
GREEN OLEO	0,6800		09:38	0,6800	0,6800	1.020
GRIFAL	1,1100	1,83%	09:27	1,1100	1,1100	2.775
Grifols	10,9000	5,11%	27/11/2025	10,9000	10,9000	0

1 2 »