Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8900	3,49%	03/12/2025	0,8650	0,9150	16.205
GABETTI	0,6500	0,93%	03/12/2025	0,6300	0,6500	56.103
GALAXY DIGITAL INC-A	22,2000	1,83%	03/12/2025	22,2000	22,2000	0
Galderma Group N	172,0000		03/12/2025	172,0000	172,0000	0
GALENICA N	98,5000		03/12/2025	98,5000	98,5000	0

GAMBERO ROSSO	0,2220	-2,63%	03/12/2025	0,2180	0,2240	10.598
GAMESTOP CORP	19,7780	1,14%	03/12/2025	19,7500	19,7900	7.151
Garmin Ltd	171,0000	0,59%	03/12/2025	171,0000	173,0000	173
GAROFALO HEALTH CARE	5,7100	-2,73%	03/12/2025	5,6400	5,9500	404.222
Gartner Inc	202,8000	5,08%	03/12/2025	196,2000	202,8000	589
GAS PLUS	7,0400	2,03%	03/12/2025	6,8400	7,1000	475.002
GE AEROSPACE	247,5000	-0,80%	03/12/2025	244,5000	251,0000	28.323
GE HealthCare T	70,4600	1,60%	03/12/2025	70,4600	70,4600	0
GE Vernova Inc	514,0000	0,39%	03/12/2025	514,0000	514,0000	0
GEA GROUP	56,9000	-0,35%	03/12/2025	56,9000	56,9000	0
Geberit AG	655,0000	-0,76%	03/12/2025	655,0000	655,0000	0
GEFRAN	11,1500	-3,46%	03/12/2025	11,1500	11,5000	185.801
GEL	2,3800		03/12/2025	2,3800	2,3800	0
GEN DIGITAL	22,8000	0,88%	03/12/2025	22,8000	22,8000	0
Generac Hold	135,4500	5,24%	03/12/2025	135,4500	135,4500	0

GENERAL DYNAMICS	287,5500	-0,57%	03/12/2025	287,1500	287,5500	1.436
General Mills Inc	39,5650	0,01%	03/12/2025	39,5650	39,5650	0
GENERAL MOTORS	63,9500	2,34%	03/12/2025	63,0700	63,9500	10.092
GENERALFINANCE	20,8000	-0,48%	03/12/2025	20,7000	21,0000	70.548
GENERALI	33,9000	-1,82%	03/12/2025	33,8800	34,5400	89.904.248
GENTILI MOSCONI	3,3500	0,30%	03/12/2025	3,3000	3,3800	7.489
Genuine Parts Co	105,7500	-2,31%	03/12/2025	105,7500	105,7500	0
GEORG FISCHER N	55,5000	-3,48%	03/12/2025	55,0000	55,5000	39.534
GEOX	0,3090	0,98%	03/12/2025	0,3090	0,3180	912.659
GERON CORP	1,0660	2,40%	03/12/2025	1,0660	1,0955	1.096
Gerresheimer	26,4000	0,30%	03/12/2025	26,4000	26,4000	0
Getinge AB	19,3450	0,78%	03/12/2025	19,3450	19,3450	0
GIGLIO.COM	0,9150	7,65%	03/12/2025	0,8350	0,9150	12.020
GILEAD SCIENCES	106,6200	-0,56%	03/12/2025	106,6200	107,6000	108
GIOCAMONDO STUDY	1,6100	-1,23%	03/12/2025	1,6100	1,6100	1.610
GISMONDI 1754	1,6800		03/12/2025	1,6800	1,6800	2.016
GITLAB INC-CL A	32,0000	-10,61%	03/12/2025	32,0000	32,0000	0
Givaudan SA	3.580,0000		03/12/2025	3.580,0000	3.580,0000	0
GLOBAL PAYMENTS	69,1800	2,70%	03/12/2025	69,1800	69,1800	0
GLOBALFOUNDRIES	31,9700	2,21%	03/12/2025	31,9700	32,0900	1.283
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	114,0000	5,56%	03/12/2025	114,0000	114,0000	0
GOLDMAN SACHS GROUP	709,6000	1,28%	03/12/2025	696,6000	709,6000	15.454
GOODYEAR TIRE & RUBBER CO	7,5380	0,67%	03/12/2025	7,5380	7,5380	0
GOPRO - CLASSE A	1,5040	2,10%	03/12/2025	1,5040	1,5040	0
GPI	16,7400	0,84%	03/12/2025	16,4200	16,7400	1.053.202
GREEN OLEO	0,6800	0,74%	03/12/2025	0,6800	0,6800	4.080
GRIFAL	1,1600	0,87%	03/12/2025	1,1600	1,1600	580
Grifols	10,5250	-2,46%	03/12/2025	10,4550	10,5250	627
GROWENS	2,5600	-9,86%	03/12/2025	2,5500	2,9000	222.424

1 2 »