Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Ora09:01 0,7400 0,7400 21.460
GABETTI 0,6060 3,77% Ora17:35 0,5640 0,6140 117.552
gAIn360 1,5600 Data20/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,0250 -1,14% Data20/04/2026 22,0250 22,0250 0
Galderma Group N 168,0000 Data20/04/2026 168,0000 168,0000 0
GALENICA N 97,6500 Data20/04/2026 97,6500 97,6500 0
GAMBERO ROSSO 0,246 -1,60% Ora16:55 0,246 0,246 1.230
GAMESTOP CORP 20,6000 -2,92% Ora17:35 20,3600 20,7000 28.971
Garmin Ltd 226,3000 -1,35% Data20/04/2026 226,3000 226,3000 0
GAROFALO HEALTH CARE 4,8200 0,42% Ora17:35 4,7800 4,8400 45.327
Gartner Inc 131,500 -10,27% Ora17:25 131,500 131,900 1.713
GAS PLUS 6,1200 0,99% Ora17:35 6,1000 6,3600 1.181.084
GE AEROSPACE 257,6500 -1,94% Data20/04/2026 257,6500 257,6500 0
GE HealthCare T 63,3200 -1,22% Data20/04/2026 63,3200 63,3200 0
GE Vernova Inc 847,0000 0,38% Ora17:21 843,0000 858,0000 11.856
GEA GROUP 62,7500 0,48% Data20/04/2026 62,7500 62,7500 0
Geberit AG 593,0000 -2,02% Data20/04/2026 593,0000 593,0000 0
GEFRAN 10,7000 Ora17:35 10,4500 10,7000 22.509
GEL 2,0000 Data20/04/2026 2,0000 2,0000 0
GEN DIGITAL 17,0800 0,38% Data20/04/2026 17,0800 17,0800 0
Generac Hold 184,5000 2,22% Data20/04/2026 184,5000 184,5000 0
GENERAL DYNAMICS 285,300 -0,35% Ora16:35 285,300 286,900 7.141
General Mills Inc 30,000 -0,50% Ora15:29 30,000 30,190 11.989
GENERAL MOTORS 68,6300 0,50% Ora09:00 68,6300 68,6300 3.775
GENERALFINANCE 28,8000 -6,49% Ora17:35 28,6000 30,6000 720.132
GENERALI 37,450 -0,16% Ora17:37 37,060 37,640 111.706.360
GENTILI MOSCONI 2,52 -2,33% Ora14:58 2,52 2,57 4.436
Genuine Parts Co 95,4600 -1,95% Data20/04/2026 95,4600 95,4600 0
GEORG FISCHER N 47,3600 -2,79% Data20/04/2026 47,3600 47,3600 0
GEOX 0,3035 2,02% Ora17:35 0,2945 0,3060 188.049
GERON CORP 1,3850 -3,08% Data20/04/2026 1,3850 1,3850 0
Gerresheimer 20,5400 -0,58% Data20/04/2026 20,5400 20,5400 0
Getinge AB 18,6450 2,95% Data20/04/2026 18,6450 18,6450 0
GIGLIO.COM 0,540 Ora12:42 0,540 0,540 1.296
GILEAD SCIENCES 115,900 -2,65% Ora17:35 115,900 117,040 9.760
GIOCAMONDO STUDY 1,31 0,77% Ora14:03 1,30 1,31 5.220
GISMONDI 1754 1,35 0,75% Ora17:15 1,35 1,35 2.700
GITLAB INC-CL A 18,234 3,02% Ora15:45 18,234 18,234 2.808
Givaudan SA 3.170,0000 -1,09% Data20/04/2026 3.170,0000 3.170,0000 0
GLOBAL PAYMENTS 61,8000 1,31% Data20/04/2026 61,8000 61,8000 0
GLOBALFOUNDRIES 50,150 11,66% Ora17:20 47,980 50,240 137.126
GoDaddy Inc 71,0000 -2,53% Data20/04/2026 71,0000 71,0000 0
GOLDMAN SACHS GROUP 784,0000 2,56% Ora09:00 784,0000 784,0000 784
GOODYEAR TIRE & RUBBER CO 6,1540 1,92% Data20/04/2026 6,1540 6,1540 0
GOPRO - CLASSE A 1,0800 -4,42% Ora16:04 1,0700 1,1300 6.677
GPI 16,2000 -2,53% Ora17:35 16,2000 16,6800 751.729
GREEN OLEO 0,660 5,60% Ora17:26 0,650 0,690 18.818
GRIFAL 0,8250 -4,62% Ora17:35 0,8250 0,8750 9.008
Grifols 9,718 3,32% Ora16:15 9,718 9,718 486
GROWENS 2,1500 -1,38% Ora17:27 2,1200 2,1600 14.776