Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7300 Data30/04/2026 0,7300 0,7300 0
GABETTI 0,5960 Ora14:48 0,5780 0,5960 6.731
gAIn360 1,5600 Data30/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,5600 4,37% Data30/04/2026 22,5600 22,5600 0
Galderma Group N 176,0000 2,33% Data30/04/2026 176,0000 176,0000 0
GALENICA N 91,1500 1,33% Data30/04/2026 91,1500 91,1500 0
GAMBERO ROSSO 0,2520 -3,08% Ora17:35 0,2440 0,2660 6.644
GAMESTOP CORP 21,060 2,33% Ora14:30 21,060 21,060 63
Garmin Ltd 212,5000 2,61% Data30/04/2026 212,5000 212,5000 0
GAROFALO HEALTH CARE 5,1200 -0,78% Ora17:35 5,0000 5,2600 514.909
Gartner Inc 127,8500 -0,70% Data30/04/2026 127,8500 127,8500 0
GAS PLUS 6,0800 Ora17:35 6,0400 6,1300 473.921
GE AEROSPACE 247,5500 2,80% Ora15:34 241,1000 247,5500 6.844
GE HealthCare T 51,210 -16,09% Ora17:27 50,950 51,410 38.687
GE Vernova Inc 926,80 1,69% Ora17:04 909,40 926,80 98.507
GEA GROUP 58,1500 -1,69% Data30/04/2026 58,1500 58,1500 0
Geberit AG 470,8000 5,54% Data30/04/2026 470,8000 470,8000 0
GEFRAN 11,7000 -0,85% Ora17:35 11,5500 11,8000 124.972
GEL 2,0000 Data30/04/2026 2,0000 2,0000 0
GEN DIGITAL 16,2780 -2,67% Data30/04/2026 16,2780 16,2780 0
Generac Hold 216,500 7,55% Ora16:27 216,500 224,800 15.994
GENERAL DYNAMICS 286,7000 -3,31% Ora09:18 286,7000 286,7000 860
General Mills Inc 29,490 -0,17% Ora13:48 29,490 29,580 10.641
GENERAL MOTORS 65,560 0,52% Data30/04/2026 65,560 65,560 0
GENERALFINANCE 30,9000 3,00% Ora17:35 30,0000 30,9000 501.392
GENERALI 38,100 0,50% Ora17:37 37,330 38,170 91.665.384
GENTILI MOSCONI 2,7100 1,88% Ora10:11 2,6700 2,7100 19.325
Genuine Parts Co 90,5800 2,35% Data30/04/2026 90,5800 90,5800 0
GEORG FISCHER N 46,4000 1,44% Data30/04/2026 46,4000 46,4000 0
GEOX 0,2800 -1,23% Ora17:35 0,2780 0,2850 153.505
GERON CORP 1,2995 1,68% Data30/04/2026 1,2995 1,2995 0
Gerresheimer 25,5000 3,24% Data30/04/2026 25,5000 25,5000 0
Getinge AB 17,6900 1,11% Data30/04/2026 17,6900 17,6900 0
GIGLIO.COM 0,580 0,87% Ora17:35 0,575 0,580 694
GILEAD SCIENCES 112,4000 1,54% Data30/04/2026 112,4000 112,4000 0
GIOCAMONDO STUDY 1,32 Ora17:20 1,32 1,32 3.960
GISMONDI 1754 1,49 4,93% Ora17:35 1,44 1,49 1.172
GITLAB INC-CL A 18,7200 -0,92% Data30/04/2026 18,7200 18,7200 0
Givaudan SA 3.032,0000 0,30% Data30/04/2026 3.032,0000 3.032,0000 0
GLOBAL PAYMENTS 61,0000 1,67% Data30/04/2026 61,0000 61,0000 0
GLOBALFOUNDRIES 54,800 1,37% Ora17:23 53,440 54,910 105.910
GoDaddy Inc 72,9200 -0,63% Data30/04/2026 72,9200 72,9200 0
GOLDMAN SACHS GROUP 788,2000 1,36% Data30/04/2026 788,2000 788,2000 0
GOODYEAR TIRE & RUBBER CO 6,0400 0,87% Data30/04/2026 6,0400 6,0400 0
GOPRO - CLASSE A 1,410 10,16% Ora16:55 1,335 1,410 5.838
GPI 16,1000 0,37% Ora17:35 16,0200 16,1600 136.436
GREEN OLEO 0,665 1,53% Ora11:05 0,665 0,665 6.983
GRIFAL 0,7850 Data30/04/2026 0,7850 0,7850 0
Grifols 9,1180 -0,59% Data30/04/2026 9,1180 9,1180 0
GROWENS 2,15 -0,46% Ora15:59 2,15 2,16 2.326