Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7000 -6,67% Data26/03/2026 0,7000 0,7400 17.500
GABETTI 0,5440 -1,09% Data26/03/2026 0,5340 0,5440 1.361
gAIn360 1,5600 Data26/03/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 17,7000 -7,33% Data26/03/2026 17,7000 17,7000 0
Galderma Group N 164,0000 1,86% Data26/03/2026 164,0000 164,0000 0
GALENICA N 97,5000 -1,02% Data26/03/2026 97,5000 97,5000 0
GAMBERO ROSSO 0,2400 Data26/03/2026 0,2400 0,2400 0
GAMESTOP CORP 19,6900 -0,83% Data26/03/2026 19,6900 19,6900 0
Garmin Ltd 212,0000 1,92% Data26/03/2026 208,0000 214,0000 11.024
GAROFALO HEALTH CARE 4,5050 1,12% Data26/03/2026 4,4750 4,5400 49.059
Gartner Inc 134,1000 5,30% Data26/03/2026 134,1000 134,1000 0
GAS PLUS 7,3400 3,67% Data26/03/2026 7,0200 7,4000 1.599.026
GE AEROSPACE 248,0000 -2,75% Data26/03/2026 248,0000 255,0000 3.968
GE HealthCare T 62,5800 -0,52% Data26/03/2026 62,5800 62,5800 0
GE Vernova Inc 779,0000 -3,35% Data26/03/2026 779,0000 801,0000 12.464
GEA GROUP 60,7000 -0,90% Data26/03/2026 60,7000 60,7000 0
Geberit AG 585,0000 -1,68% Data26/03/2026 585,0000 585,0000 0
GEFRAN 10,0000 -0,99% Data26/03/2026 10,0000 10,2000 52.020
GEL 2,1000 Data26/03/2026 2,1000 2,1000 0
GEN DIGITAL 16,8000 -2,33% Data26/03/2026 16,8000 16,8000 0
Generac Hold 176,5000 5,66% Data26/03/2026 174,2500 178,7500 7.413
GENERAL DYNAMICS 307,6000 1,77% Data26/03/2026 307,0000 307,6000 30.760
General Mills Inc 31,3350 1,34% Data26/03/2026 31,3350 31,3350 0
GENERAL MOTORS 65,6500 -1,38% Data26/03/2026 65,6500 65,6500 0
GENERALFINANCE 26,3000 -1,50% Data26/03/2026 26,3000 27,1000 103.359
GENERALI 33,7500 -0,24% Data26/03/2026 33,4000 33,8000 67.339.485
GENTILI MOSCONI 2,7700 Data26/03/2026 2,7100 2,8300 4.720
Genuine Parts Co 88,6800 -4,44% Data26/03/2026 88,6800 88,6800 0
GEORG FISCHER N 44,6000 -0,45% Data26/03/2026 44,6000 44,6000 0
GEOX 0,2585 2,99% Data26/03/2026 0,2515 0,2595 163.924
GERON CORP 1,3655 1,11% Data26/03/2026 1,3655 1,3655 68
Gerresheimer 19,2500 1,16% Data26/03/2026 19,2500 19,2500 0
Getinge AB 16,9800 0,06% Data26/03/2026 16,9800 16,9800 0
GIGLIO.COM 0,5300 -1,85% Data26/03/2026 0,5050 0,5400 25.652
GILEAD SCIENCES 119,4200 -0,88% Data26/03/2026 119,4200 119,4200 0
GIOCAMONDO STUDY 1,3600 Data26/03/2026 1,3600 1,3600 0
GISMONDI 1754 1,3600 Data26/03/2026 1,3600 1,3600 0
GITLAB INC-CL A 18,3500 2,51% Data26/03/2026 18,3500 18,3500 0
Givaudan SA 2.900,0000 0,69% Data26/03/2026 2.900,0000 2.900,0000 0
GLOBAL PAYMENTS 60,8400 -1,14% Data26/03/2026 60,8400 60,8400 0
GLOBALFOUNDRIES 39,7400 -3,17% Data26/03/2026 39,7400 40,0200 13.909
GoDaddy Inc 71,5000 3,62% Data26/03/2026 71,5000 71,5000 0
GOLDMAN SACHS GROUP 711,8000 -2,02% Data26/03/2026 711,8000 711,8000 0
GOODYEAR TIRE & RUBBER CO 5,6960 4,28% Data26/03/2026 5,6960 5,6960 0
GOPRO - CLASSE A 0,6015 1,78% Data26/03/2026 0,6015 0,6015 0
GPI 16,3600 1,11% Data26/03/2026 15,9200 16,4000 1.499.132
GREEN OLEO 0,6500 Data26/03/2026 0,6500 0,6500 0
GRIFAL 0,7100 -0,70% Data26/03/2026 0,7050 0,7100 1.065
Grifols 9,0060 -0,60% Data26/03/2026 9,0060 9,0060 0
GROWENS 2,4800 1,22% Data26/03/2026 2,3300 2,4800 101.174