Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9050 0,56% Ora09:18 0,9000 0,9300 6.405
GABETTI 0,6420 -0,31% Ora15:37 0,6300 0,6420 1.688
gAIn360 1,6600 Data19/12/2025 1,6600 1,6600 0
GALAXY DIGITAL INC-A 20,0000 2,56% Data19/12/2025 20,0000 20,0000 0
Galderma Group N 175,0000 -0,57% Ora09:08 175,0000 175,0000 525
GALENICA N 104,0000 Data19/12/2025 104,0000 104,0000 0
GAMBERO ROSSO 0,220 0,92% Ora14:31 0,220 0,238 10.444
GAMESTOP CORP 19,216 0,19% Ora11:39 19,180 19,216 2.935
Garmin Ltd 176,0000 2,33% Ora14:04 167,0000 176,0000 2.347
GAROFALO HEALTH CARE 5,4200 1,12% Ora16:13 5,3800 5,4600 26.995
Gartner Inc 212,900 0,42% Ora15:26 212,900 212,900 639
GAS PLUS 6,5200 -1,21% Ora16:16 6,4400 6,7000 708.297
GE AEROSPACE 260,000 2,97% Ora15:46 260,000 260,000 1.040
GE HealthCare T 71,2600 13,11% Ora16:56 71,2600 71,2600 998
GE Vernova Inc 570,00 1,60% Ora10:04 570,00 570,00 2.280
GEA GROUP 56,700 1,70% Ora10:38 56,700 56,700 1.361
Geberit AG 665,0000 Data19/12/2025 665,0000 665,0000 0
GEFRAN 10,6500 0,47% Ora15:20 10,5000 10,6500 44.112
GEL 2,36 -1,67% Ora11:35 2,36 2,36 2.950
GEN DIGITAL 23,6000 -0,84% Data19/12/2025 23,6000 23,6000 0
Generac Hold 119,350 -0,83% Ora15:33 119,350 119,350 4.774
GENERAL DYNAMICS 290,0500 0,21% Data19/12/2025 290,0500 290,0500 0
General Mills Inc 40,885 0,02% Ora12:05 40,885 40,885 940
GENERAL MOTORS 70,410 1,54% Ora14:42 70,410 70,550 2.046
GENERALFINANCE 21,0000 Ora14:51 20,9000 21,4000 54.131
GENERALI 35,9600 0,64% Ora16:17 35,6700 36,0600 35.218.356
GENTILI MOSCONI 3,4500 -0,29% Ora11:48 3,3900 3,4500 1.543
Genuine Parts Co 107,1000 4,59% Data19/12/2025 107,1000 107,1000 0
GEORG FISCHER N 57,0000 -0,87% Data19/12/2025 57,0000 57,0000 0
GEOX 0,3095 0,81% Ora16:11 0,3020 0,3100 308.057
GERON CORP 1,1125 -4,51% Data19/12/2025 1,1125 1,1125 0
Gerresheimer 29,280 14,37% Ora13:47 27,900 29,280 8.576
Getinge AB 19,4950 -0,36% Data19/12/2025 19,4950 19,4950 0
GIGLIO.COM 0,945 1,61% Ora14:33 0,945 0,945 1.890
GILEAD SCIENCES 104,880 -1,91% Ora15:56 104,880 105,980 51.562
GIOCAMONDO STUDY 1,6150 -5,56% Ora15:43 1,6150 1,6900 9.880
GISMONDI 1754 1,645 1,54% Ora09:46 1,625 1,665 9.920
GITLAB INC-CL A 32,5000 -0,91% Data19/12/2025 32,5000 32,5000 0
Givaudan SA 3.360,0000 Data19/12/2025 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 69,8000 5,34% Ora16:46 69,8000 69,8000 2.373
GLOBALFOUNDRIES 31,0900 0,52% Data19/12/2025 31,0900 31,0900 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 109,0000 -1,80% Data19/12/2025 109,0000 109,0000 0
GOLDMAN SACHS GROUP 761,400 1,66% Ora12:50 761,400 762,700 8.386
GOODYEAR TIRE & RUBBER CO 7,528 -2,74% Ora10:17 7,528 7,528 105
GOPRO - CLASSE A 1,3150 -17,86% Ora09:05 1,3150 1,3150 26
GPI 16,3800 0,37% Ora16:17 16,2000 16,5000 554.520
GREEN OLEO 0,6950 3,73% Ora15:31 0,6750 0,6950 6.173
GRIFAL 1,02 -1,92% Ora15:51 1,02 1,04 7.220
Grifols 12,4650 5,19% Data19/12/2025 12,4650 12,4650 0