Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7700 2,67% Ora16:55 0,7600 0,7700 6.905
GABETTI 0,646 0,62% Ora17:35 0,636 0,646 33.777
gAIn360 1,5610 Data04/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 17,5 -34,21% Ora17:09 17,5 17,5 980
Galderma Group N 166,0000 3,75% Data04/02/2026 166,0000 166,0000 0
GALENICA N 108,0000 1,89% Data04/02/2026 108,0000 108,0000 0
GAMBERO ROSSO 0,2500 -3,85% Ora14:51 0,2500 0,2520 6.526
GAMESTOP CORP 21,0250 0,07% Ora17:10 20,2000 21,0250 15.818
Garmin Ltd 176,0 1,73% Ora17:19 176,0 176,0 176
GAROFALO HEALTH CARE 5,5000 -1,26% Ora17:35 5,5000 5,6600 145.585
Gartner Inc 132,550 1,03% Ora16:36 132,550 135,900 15.294
GAS PLUS 6,6800 -1,47% Ora17:35 6,6600 6,8200 191.243
GE AEROSPACE 256,500 -1,54% Ora17:06 256,500 261,000 39.550
GE HealthCare T 70,180 2,12% Ora16:38 70,180 70,180 11.229
GE Vernova Inc 621,0000 -7,31% Ora17:19 621,0000 675,0000 46.878
GEA GROUP 62,450 2,38% Ora13:26 62,450 62,450 125
Geberit AG 665,0000 2,31% Data04/02/2026 665,0000 665,0000 0
GEFRAN 10,45 -1,42% Ora17:35 10,30 10,70 223.976
GEL 2,44 -1,61% Ora13:51 2,44 2,44 9.150
GEN DIGITAL 19,0 -6,86% Ora12:58 19,0 19,0 76
Generac Hold 148,000 -0,60% Ora15:30 148,000 148,000 1.776
GENERAL DYNAMICS 296,1000 0,30% Data04/02/2026 296,1000 296,1000 0
General Mills Inc 40,855 4,08% Ora16:58 39,525 40,855 6.058
GENERAL MOTORS 73,130 1,02% Ora15:00 73,130 73,130 731
GENERALFINANCE 24,0000 -0,83% Ora17:35 24,0000 24,5000 117.804
GENERALI 35,600 0,14% Ora17:38 35,520 35,910 88.815.664
GENTILI MOSCONI 3,4800 Data04/02/2026 3,4800 3,4800 0
Genuine Parts Co 129,9500 10,03% Data04/02/2026 129,9500 129,9500 0
GEORG FISCHER N 58,5000 3,54% Data04/02/2026 58,5000 58,5000 0
GEOX 0,2920 0,52% Ora17:35 0,2905 0,2960 106.566
GERON CORP 1,2800 8,47% Ora12:17 1,2800 1,3365 7.793
Gerresheimer 24,1000 1,95% Data04/02/2026 24,1000 24,1000 0
Getinge AB 19,5900 3,51% Data04/02/2026 19,5900 19,5900 0
GIGLIO.COM 0,7950 -1,24% Ora17:35 0,7950 0,8000 9.250
GILEAD SCIENCES 123,220 0,03% Ora17:28 120,760 123,220 14.794
GIOCAMONDO STUDY 1,8300 0,55% Ora16:58 1,8100 1,8800 31.360
GISMONDI 1754 1,640 5,13% Ora17:35 1,580 1,640 5.120
GITLAB INC-CL A 27,7000 Data04/02/2026 27,7000 27,7000 0
Givaudan SA 3.340,0000 3,09% Data04/02/2026 3.340,0000 3.340,0000 0
GLOBAL PAYMENTS 59,6000 3,33% Data04/02/2026 59,6000 59,6000 0
GLOBALFOUNDRIES 34,560 -0,20% Ora15:34 34,310 34,560 9.432
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 81,5000 0,62% Data04/02/2026 81,5000 81,5000 0
GOLDMAN SACHS GROUP 779,000 -2,60% Ora17:35 779,000 779,000 4.674
GOODYEAR TIRE & RUBBER CO 8,488 7,47% Ora15:30 8,488 8,488 4.185
GOPRO - CLASSE A 0,9320 -5,33% Ora16:40 0,9320 0,9320 1.864
GPI 17,6800 2,08% Ora17:35 17,3000 17,7200 717.243
GREEN OLEO 0,705 0,71% Ora15:26 0,705 0,705 1.058
GRIFAL 1,07 Ora16:33 1,05 1,07 6.345
Grifols 10,4700 Data04/02/2026 10,4700 10,4700 0