Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data22/04/2026 0,7400 0,7400 0
GABETTI 0,5960 -1,65% Ora11:42 0,5920 0,6100 11.415
gAIn360 1,5600 Data22/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,1200 6,42% Data22/04/2026 22,1200 22,1200 0
Galderma Group N 165,0000 -1,20% Data22/04/2026 165,0000 165,0000 0
GALENICA N 96,3500 -0,52% Data22/04/2026 96,3500 96,3500 0
GAMBERO ROSSO 0,2460 Data22/04/2026 0,2460 0,2460 0
GAMESTOP CORP 21,9000 0,27% Ora11:15 21,9000 22,2000 10.132
Garmin Ltd 227,1000 -0,61% Data22/04/2026 227,1000 227,1000 0
GAROFALO HEALTH CARE 4,8700 -0,61% Ora12:07 4,8600 4,9300 36.599
Gartner Inc 134,1500 -1,14% Data22/04/2026 134,1500 134,1500 0
GAS PLUS 6,1400 0,66% Ora12:13 6,1200 6,1800 100.200
GE AEROSPACE 232,7500 -4,26% Data22/04/2026 231,5000 246,9500 13.732
GE HealthCare T 60,9700 -2,49% Data22/04/2026 60,9700 60,9700 0
GE Vernova Inc 969,4000 1,13% Ora11:48 957,2000 969,4000 24.933
GEA GROUP 60,8500 -1,54% Data22/04/2026 60,8500 60,8500 0
Geberit AG 586,2000 0,10% Ora09:00 586,2000 586,2000 1.759
GEFRAN 11,1500 1,36% Ora12:14 10,8500 11,1500 24.211
GEL 2,0000 Data22/04/2026 2,0000 2,0000 0
GEN DIGITAL 17,0280 -2,26% Data22/04/2026 17,0280 17,0280 0
Generac Hold 183,4500 0,03% Data22/04/2026 183,4500 183,4500 0
GENERAL DYNAMICS 274,0000 -0,87% Data22/04/2026 274,0000 274,0000 0
General Mills Inc 30,0300 0,37% Data22/04/2026 30,0300 30,0300 0
GENERAL MOTORS 67,3000 -1,12% Data22/04/2026 67,3000 67,7000 6.999
GENERALFINANCE 29,5000 1,03% Ora12:07 29,1000 29,5000 50.055
GENERALI 37,2900 -0,16% Ora12:18 37,0900 37,6900 42.413.228
GENTILI MOSCONI 2,6000 1,56% Ora11:39 2,5000 2,6100 15.839
Genuine Parts Co 96,8800 -3,65% Data22/04/2026 96,8800 96,8800 0
GEORG FISCHER N 46,1800 -1,07% Data22/04/2026 46,1800 46,1800 0
GEOX 0,2940 -0,51% Ora12:16 0,2930 0,2975 32.845
GERON CORP 1,2930 0,98% Data22/04/2026 1,2930 1,2930 0
Gerresheimer 21,4000 1,23% Data22/04/2026 21,4000 21,4000 0
Getinge AB 18,4150 -0,86% Data22/04/2026 18,4150 18,4150 0
GIGLIO.COM 0,5400 Data22/04/2026 0,5350 0,5400 4.536
GILEAD SCIENCES 113,540 0,37% Ora12:09 113,540 113,540 568
GIOCAMONDO STUDY 1,3200 Data22/04/2026 1,3200 1,3200 0
GISMONDI 1754 1,4500 6,62% Ora11:22 1,4300 1,5000 26.508
GITLAB INC-CL A 18,7440 -1,52% Data22/04/2026 18,7440 18,7860 187
Givaudan SA 3.068,0000 -1,57% Data22/04/2026 3.068,0000 3.086,0000 30.680
GLOBAL PAYMENTS 61,2000 -1,92% Data22/04/2026 61,2000 61,2000 0
GLOBALFOUNDRIES 50,7000 0,94% Data22/04/2026 50,3000 51,5400 48.723
GoDaddy Inc 74,2400 2,23% Data22/04/2026 74,2400 74,2400 0
GOLDMAN SACHS GROUP 800,6000 0,83% Data22/04/2026 798,0000 800,6000 10.408
GOODYEAR TIRE & RUBBER CO 6,0900 1,26% Data22/04/2026 6,0900 6,0900 0
GOPRO - CLASSE A 1,1550 -3,75% Ora09:38 1,1550 1,1550 2.310
GPI 16,7200 0,24% Ora11:59 16,6400 16,7600 175.058
GREEN OLEO 0,6700 -4,96% Data22/04/2026 0,6700 0,6750 6.030
GRIFAL 0,835 3,73% Ora12:14 0,815 0,835 4.928
Grifols 9,1540 -0,39% Data22/04/2026 9,1540 9,1540 0
GROWENS 2,2400 1,82% Ora12:10 2,1900 2,2700 18.320