Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		01/04/2026	0,7200	0,7200	0
GABETTI	0,5600	-1,75%	12:52	0,5440	0,5700	3.321
gAIn360	1,5600		01/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	15,7000	1,29%	01/04/2026	15,7000	15,7000	0
Galderma Group N	169,0000	3,05%	01/04/2026	169,0000	170,0000	7.267

GALENICA N	99,0000	0,51%	01/04/2026	99,0000	99,0000	0
GAMBERO ROSSO	0,2500		01/04/2026	0,2500	0,2500	0
GAMESTOP CORP	19,5260	-2,03%	14:02	19,5260	19,6540	3.792
Garmin Ltd	204,0000	3,55%	01/04/2026	204,0000	204,0000	0
GAROFALO HEALTH CARE	4,6750	-0,85%	16:34	4,6700	4,7550	33.381
Gartner Inc	135,9500	-1,02%	01/04/2026	131,9000	135,9500	9.109
GAS PLUS	7,0400	1,44%	16:32	7,0200	7,2400	1.245.010
GE AEROSPACE	250,000	-1,19%	15:00	250,000	250,000	2.500
GE HealthCare T	61,8300	0,11%	01/04/2026	61,8300	61,8300	0
GE Vernova Inc	777,00	0,52%	16:19	753,00	777,00	27.315
GEA GROUP	62,8000	5,99%	01/04/2026	62,8000	62,8000	0
Geberit AG	575,0000	-1,71%	15:28	575,0000	575,0000	18.975
GEFRAN	10,5000	1,45%	16:35	10,3500	10,5500	47.465
GEL	2,1000		01/04/2026	2,1000	2,1000	0
GEN DIGITAL	16,1000	-0,62%	01/04/2026	16,1000	16,1000	0

Generac Hold	172,2500	4,87%	01/04/2026	172,2500	172,2500	0
GENERAL DYNAMICS	302,9500	1,68%	01/04/2026	302,9500	302,9500	0
General Mills Inc	32,0450	-0,36%	01/04/2026	32,0450	32,1500	993
GENERAL MOTORS	65,100	1,37%	11:57	65,100	65,100	977
GENERALFINANCE	27,0000	-0,74%	16:34	26,6000	27,3000	133.514
GENERALI	35,6600	0,59%	16:36	34,9900	35,6600	31.736.392
GENTILI MOSCONI	2,5000		10:26	2,4400	2,5000	6.412
Genuine Parts Co	88,7400	-2,38%	01/04/2026	88,7400	88,7400	0
GEORG FISCHER N	44,8000	2,28%	01/04/2026	44,8000	45,4000	14.381
GEOX	0,2670	0,38%	16:36	0,2635	0,2685	63.533
GERON CORP	1,3885	8,99%	01/04/2026	1,3485	1,3885	2.923
Gerresheimer	19,4400	-0,21%	01/04/2026	19,4400	19,4400	0
Getinge AB	17,5000	1,24%	01/04/2026	17,5000	17,5000	0
GIGLIO.COM	0,500		15:04	0,500	0,500	5.000
GILEAD SCIENCES	120,2200	0,37%	01/04/2026	120,2200	120,2200	0
GIOCAMONDO STUDY	1,3550	8,40%	01/04/2026	1,3000	1,3550	8.130
GISMONDI 1754	1,3600		01/04/2026	1,3600	1,4000	2.176
GITLAB INC-CL A	19,0500	3,25%	01/04/2026	19,0500	19,0500	0
Givaudan SA	2.940,0000	0,68%	01/04/2026	2.940,0000	2.940,0000	0
GLOBAL PAYMENTS	57,6200	0,49%	01/04/2026	57,6200	57,6200	0
GLOBALFOUNDRIES	37,470	-0,77%	15:31	37,470	37,470	6.894
GoDaddy Inc	69,5000	-2,80%	01/04/2026	69,5000	69,5000	0
GOLDMAN SACHS GROUP	747,5000	5,33%	01/04/2026	746,5000	763,8000	41.113
GOODYEAR TIRE & RUBBER CO	5,8820	5,15%	01/04/2026	5,8480	5,8820	2.059
GOPRO - CLASSE A	0,6215	-2,97%	15:31	0,6215	0,6215	390
GPI	16,5000	-1,79%	16:34	16,3800	16,6000	278.289
GREEN OLEO	0,6400		15:05	0,6400	0,6400	3.840
GRIFAL	0,685	-1,44%	16:35	0,680	0,685	2.738
Grifols	9,2500	0,94%	01/04/2026	9,1500	9,6020	1.943
GROWENS	2,4400	-3,17%	14:04	2,4400	2,5100	30.831

1 2 »