Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,755 0,67% Ora09:55 0,755 0,755 755
GABETTI 0,614 -1,60% Ora17:05 0,614 0,620 24.353
gAIn360 1,5610 Data05/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 20,2000 1,00% Data05/03/2026 20,2000 20,2000 0
Galderma Group N 175,0 9,38% Ora13:29 175,0 175,0 7.000
GALENICA N 103,0 Ora16:56 103,0 103,0 9.579
GAMBERO ROSSO 0,2500 Data05/03/2026 0,2500 0,2500 0
GAMESTOP CORP 20,5550 0,07% Data05/03/2026 20,5550 20,5550 0
Garmin Ltd 222,00 Ora14:08 222,00 222,00 11.100
GAROFALO HEALTH CARE 5,32 -2,56% Ora17:35 5,32 5,46 88.549
Gartner Inc 147,700 16,57% Ora15:42 147,700 147,700 443
GAS PLUS 6,3200 -3,95% Ora17:35 6,3200 6,8000 2.324.168
GE AEROSPACE 283,500 -2,07% Ora17:35 283,500 291,000 19.766
GE HealthCare T 66,5800 -1,52% Data05/03/2026 66,5800 66,5800 0
GE Vernova Inc 708,00 -2,61% Ora17:29 708,00 709,00 19.847
GEA GROUP 61,2000 -2,55% Data05/03/2026 61,2000 61,2000 0
Geberit AG 650,0000 -2,99% Data05/03/2026 650,0000 650,0000 0
GEFRAN 10,80 0,93% Ora17:35 10,75 10,90 30.793
GEL 2,10 3,96% Ora17:08 2,10 2,10 7.875
GEN DIGITAL 19,3000 0,52% Data05/03/2026 19,3000 19,3000 0
Generac Hold 191,6500 1,86% Ora09:00 191,6500 191,6500 958
GENERAL DYNAMICS 307,1000 -1,71% Data05/03/2026 307,1000 307,1000 0
General Mills Inc 37,4750 -1,02% Ora15:37 37,4750 37,4750 562
GENERAL MOTORS 68,8600 1,37% Data05/03/2026 68,8600 68,8600 0
GENERALFINANCE 27,1000 3,44% Ora17:35 26,3000 27,4000 359.231
GENERALI 33,750 -0,62% Ora17:35 33,660 34,300 88.488.296
GENTILI MOSCONI 3,0600 -0,65% Ora16:29 3,0000 3,1200 18.097
Genuine Parts Co 100,0500 -0,20% Data05/03/2026 100,0500 100,0500 0
GEORG FISCHER N 49,0000 -1,21% Data05/03/2026 49,0000 49,0000 0
GEOX 0,2810 -3,44% Ora17:35 0,2800 0,2890 211.948
GERON CORP 1,2485 1,46% Data05/03/2026 1,2485 1,2485 0
Gerresheimer 17,1800 2,63% Data05/03/2026 17,1800 17,1800 0
Getinge AB 18,9650 -4,87% Data05/03/2026 18,9650 18,9650 0
GIGLIO.COM 0,570 -13,64% Ora17:27 0,550 0,635 22.218
GILEAD SCIENCES 124,960 -2,19% Ora15:53 124,960 124,960 375
GIOCAMONDO STUDY 1,490 -1,32% Ora15:47 1,490 1,490 5.960
GISMONDI 1754 1,4400 2,86% Ora09:22 1,4100 1,4550 8.650
GITLAB INC-CL A 22,2000 4,23% Data05/03/2026 22,2000 22,2000 0
Givaudan SA 3.220,0000 -2,42% Data05/03/2026 3.220,0000 3.220,0000 0
GLOBAL PAYMENTS 67,0000 -0,06% Data05/03/2026 67,0000 67,0000 0
GLOBALFOUNDRIES 40,45 -0,76% Ora14:01 40,45 40,90 285
GoDaddy Inc 80,00 11,11% Ora17:02 80,00 80,00 4.960
GOLDMAN SACHS GROUP 729,800 -2,63% Ora17:35 729,800 738,200 9.563
GOODYEAR TIRE & RUBBER CO 6,7960 -1,71% Data05/03/2026 6,7960 6,7960 0
GOPRO - CLASSE A 0,9840 37,91% Ora15:25 0,9400 0,9840 15.735
GPI 16,8000 -1,18% Ora17:35 16,7800 17,0000 675.245
GREEN OLEO 0,605 -3,20% Ora17:16 0,605 0,605 908
GRIFAL 0,9100 -2,67% Ora16:18 0,8800 0,9250 20.255
Grifols 10,680 -1,97% Ora13:09 10,680 10,680 1.068
GROWENS 2,3000 -4,56% Ora17:35 2,3000 2,3900 51.666