Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7400		27/04/2026	0,7400	0,7400	0
GABETTI	0,600		17:35	0,590	0,600	10.500
gAIn360	1,5600		27/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	22,5700	3,08%	27/04/2026	22,5700	22,5700	0
Galderma Group N	177,0000	0,57%	27/04/2026	177,0000	177,0000	0
GALENICA N	92,1000	-1,07%	27/04/2026	92,1000	92,1000	0
GAMBERO ROSSO	0,2520	-5,26%	17:26	0,2480	0,2520	15.876
GAMESTOP CORP	21,760	2,45%	17:35	21,260	21,800	16.915
Garmin Ltd	220,6000	-0,36%	27/04/2026	220,6000	220,6000	0
GAROFALO HEALTH CARE	5,02	1,83%	17:35	4,95	5,02	75.210
Gartner Inc	128,6000	1,74%	27/04/2026	128,6000	128,6000	0
GAS PLUS	6,0100		17:36	5,9500	6,0700	728.510
GE AEROSPACE	241,8500	1,68%	11:04	241,8500	241,8500	4.353
GE HealthCare T	60,1700	-0,79%	27/04/2026	60,1700	60,1700	0
GE Vernova Inc	949,4000	-1,92%	17:17	927,4000	971,4000	33.107
GEA GROUP	60,0000	-1,80%	27/04/2026	60,0000	60,0000	0
Geberit AG	601,4000	-0,99%	27/04/2026	601,4000	601,4000	0
GEFRAN	11,6000	1,75%	17:35	11,4000	11,6500	176.414
GEL	2,0000		27/04/2026	2,0000	2,0000	0
GEN DIGITAL	16,250	-0,31%	15:42	16,250	17,042	13.672

Generac Hold	183,9000	-1,58%	27/04/2026	183,9000	183,9000	0
GENERAL DYNAMICS	267,9000	0,64%	27/04/2026	267,9000	267,9000	0
General Mills Inc	29,720	-1,59%	17:07	29,720	29,720	4.458
GENERAL MOTORS	66,2400	-0,48%	27/04/2026	66,2400	66,2400	0
GENERALFINANCE	29,6000	1,02%	17:35	29,1000	30,2000	469.698
GENERALI	38,210	0,84%	17:37	37,790	38,260	107.110.776
GENTILI MOSCONI	2,6500	0,38%	13:50	2,6400	2,6500	3.040
Genuine Parts Co	93,0400	-0,04%	27/04/2026	93,0400	93,0400	0
GEORG FISCHER N	46,0200	1,19%	27/04/2026	46,0200	46,0200	0
GEOX	0,2860	-3,05%	17:35	0,2850	0,2980	199.544
GERON CORP	1,3345	3,89%	27/04/2026	1,3345	1,3345	0
Gerresheimer	22,8600	-3,95%	27/04/2026	22,8600	22,8600	0
Getinge AB	18,2000	0,58%	27/04/2026	18,2000	18,2000	0
GIGLIO.COM	0,5500	3,77%	15:03	0,5450	0,5500	658
GILEAD SCIENCES	109,900	-3,26%	16:51	109,900	110,420	3.307
GIOCAMONDO STUDY	1,3200		27/04/2026	1,3200	1,3200	0
GISMONDI 1754	1,44	2,13%	12:51	1,43	1,44	3.436
GITLAB INC-CL A	18,350	2,96%	15:33	18,350	18,356	14.241
Givaudan SA	3.067,0000	-0,16%	27/04/2026	3.067,0000	3.067,0000	0
GLOBAL PAYMENTS	58,4000	1,74%	27/04/2026	58,4000	58,4000	0
GLOBALFOUNDRIES	50,9900	-4,15%	17:27	50,7500	53,1000	39.313
GoDaddy Inc	71,5800	-4,25%	27/04/2026	71,5800	71,5800	0
GOLDMAN SACHS GROUP	796,6000	1,22%	27/04/2026	796,6000	796,6000	0
GOODYEAR TIRE & RUBBER CO	6,0840	1,23%	27/04/2026	6,0840	6,0840	0
GOPRO - CLASSE A	1,160	0,43%	16:48	1,125	1,165	15.404
GPI	16,1400	-1,47%	17:35	16,1400	16,4000	132.792
GREEN OLEO	0,675	3,05%	12:01	0,670	0,675	6.045
GRIFAL	0,830	-1,19%	12:49	0,830	0,830	415
Grifols	9,1860	-0,93%	27/04/2026	9,1860	9,1860	0
GROWENS	2,1900	1,39%	17:25	2,1600	2,2000	14.532

1 2 »