Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,710 2,90% Ora17:11 0,700 0,710 7.090
GABETTI 0,5580 -1,41% Ora17:35 0,5320 0,5740 69.546
gAIn360 1,5600 Data06/05/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 25,8800 -1,03% Data06/05/2026 25,8800 25,8800 0
Galderma Group N 185,0000 3,35% Data06/05/2026 185,0000 185,0000 0
GALENICA N 90,3000 0,95% Data06/05/2026 90,3000 90,3000 0
GAMBERO ROSSO 0,2640 Data06/05/2026 0,2640 0,2640 0
GAMESTOP CORP 21,2200 5,89% Ora17:23 20,5000 21,2200 16.057
Garmin Ltd 205,7000 1,18% Data06/05/2026 205,7000 205,7000 0
GAROFALO HEALTH CARE 5,2000 Ora17:35 5,1400 5,2000 36.133
Gartner Inc 129,700 1,49% Ora11:30 128,000 129,700 2.567
GAS PLUS 6,0400 -0,66% Ora17:35 5,9000 6,1000 906.320
GE AEROSPACE 257,1500 4,79% Ora16:04 247,8500 258,5500 166.670
GE HealthCare T 52,9100 1,73% Data06/05/2026 52,9100 52,9100 0
GE Vernova Inc 919,2000 -1,92% Ora16:04 916,8000 956,0000 62.758
GEA GROUP 59,6500 2,67% Data06/05/2026 59,6500 59,6500 0
Geberit AG 580,400 2,80% Ora10:50 580,400 580,400 15.671
GEFRAN 11,70 0,43% Ora17:35 11,55 11,80 149.129
GEL 2,0000 Data06/05/2026 2,0000 2,0000 0
GEN DIGITAL 16,6260 -0,01% Data06/05/2026 16,6260 16,6260 0
Generac Hold 227,8000 4,59% Ora17:18 224,7000 227,8000 16.825
GENERAL DYNAMICS 297,0000 -0,17% Data06/05/2026 297,0000 297,0000 0
General Mills Inc 29,460 0,99% Ora13:31 29,460 29,630 16.624
GENERAL MOTORS 66,780 -1,07% Ora16:34 65,380 66,780 26.856
GENERALFINANCE 30,7000 0,66% Ora17:35 30,3000 31,8000 831.188
GENERALI 39,090 2,20% Ora17:39 38,390 39,220 157.297.056
GENTILI MOSCONI 2,7800 2,96% Ora17:27 2,7100 2,7900 11.888
Genuine Parts Co 90,5600 1,80% Data06/05/2026 90,5600 90,5600 0
GEORG FISCHER N 48,8400 3,61% Data06/05/2026 48,8400 48,8400 0
GEOX 0,2825 0,36% Ora17:35 0,2780 0,2885 127.561
GERON CORP 1,3550 -0,95% Data06/05/2026 1,3550 1,3550 0
Gerresheimer 27,2800 6,73% Data06/05/2026 27,2800 27,2800 0
Getinge AB 17,7850 0,88% Data06/05/2026 17,7850 17,7850 0
GIGLIO.COM 0,6150 0,82% Ora14:14 0,6000 0,6200 6.558
GILEAD SCIENCES 114,5200 0,90% Data06/05/2026 114,5200 114,5200 0
GIOCAMONDO STUDY 1,39 3,73% Ora17:35 1,35 1,39 4.090
GISMONDI 1754 1,39 -1,42% Ora15:27 1,39 1,40 2.792
GITLAB INC-CL A 20,5200 -2,96% Data06/05/2026 20,5200 20,5200 0
Givaudan SA 3.043,000 -0,49% Ora17:10 3.043,000 3.043,000 21.301
GLOBAL PAYMENTS 61,6000 Data06/05/2026 61,6000 61,6000 0
GLOBALFOUNDRIES 60,8200 1,03% Ora17:21 59,7100 66,0900 243.190
GoDaddy Inc 74,300 2,34% Ora16:08 74,300 74,300 1.115
GOLDMAN SACHS GROUP 779,400 -1,34% Ora12:57 772,800 779,400 8.507
GOODYEAR TIRE & RUBBER CO 6,1960 2,68% Data06/05/2026 6,1960 6,1960 0
GOPRO - CLASSE A 1,270 7,63% Ora13:11 1,250 1,270 2.942
GPI 15,7200 0,13% Ora17:35 15,7000 15,9200 165.934
GREEN OLEO 0,6600 Data06/05/2026 0,6600 0,6600 0
GRIFAL 0,7050 -3,42% Ora17:35 0,7050 0,7250 8.938
Grifols 9,4140 1,71% Data06/05/2026 9,4140 9,4140 0
GROWENS 2,1700 0,93% Ora17:35 2,1400 2,2100 29.004