Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7550 Data06/03/2026 0,7550 0,7550 0
GABETTI 0,6160 0,33% Ora15:43 0,6000 0,6240 7.619
gAIn360 1,5610 Data06/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 18,3 3,39% Ora15:47 18,3 18,7 19.758
Galderma Group N 171,0000 0,59% Data06/03/2026 171,0000 171,0000 0
GALENICA N 103,0000 Data06/03/2026 103,0000 103,0000 0
GAMBERO ROSSO 0,2500 Data06/03/2026 0,2500 0,2500 0
GAMESTOP CORP 20,7650 0,95% Ora16:41 20,5700 20,7650 1.079
Garmin Ltd 212,0000 -0,93% Data06/03/2026 212,0000 212,0000 0
GAROFALO HEALTH CARE 5,2700 -0,94% Ora17:35 5,2700 5,3400 65.234
Gartner Inc 150,1000 1,97% Data06/03/2026 150,1000 150,1000 0
GAS PLUS 6,5800 4,11% Ora17:35 6,2200 6,8200 2.259.581
GE AEROSPACE 276,0000 -2,65% Ora17:35 275,5000 281,0000 4.690
GE HealthCare T 64,6600 -2,88% Data06/03/2026 64,6600 64,6600 0
GE Vernova Inc 700,0000 -1,13% Ora17:07 690,0000 700,0000 26.506
GEA GROUP 62,6500 2,37% Data06/03/2026 62,6500 62,6500 0
Geberit AG 640,0000 -1,54% Data06/03/2026 640,0000 640,0000 0
GEFRAN 10,9000 0,93% Ora17:35 10,8500 11,0500 123.553
GEL 2,16 2,86% Ora17:35 2,16 2,16 2.700
GEN DIGITAL 19,3000 Data06/03/2026 19,3000 19,3000 0
Generac Hold 179,250 -6,47% Ora16:14 178,550 179,250 19.826
GENERAL DYNAMICS 310,6000 1,14% Data06/03/2026 310,6000 310,6000 0
General Mills Inc 37,8700 0,11% Data06/03/2026 37,8700 37,8700 0
GENERAL MOTORS 64,1900 -6,78% Data06/03/2026 64,1900 64,1900 0
GENERALFINANCE 26,6000 -1,85% Ora17:35 26,4000 28,2000 485.844
GENERALI 33,130 -1,84% Ora17:39 32,700 34,090 145.505.136
GENTILI MOSCONI 3,1100 1,63% Ora15:54 3,0100 3,1100 3.438
Genuine Parts Co 99,2000 -0,85% Data06/03/2026 99,2000 99,2000 0
GEORG FISCHER N 48,0000 -2,04% Data06/03/2026 48,0000 48,0000 0
GEOX 0,2800 -0,36% Ora17:35 0,2795 0,2845 103.222
GERON CORP 1,2830 5,86% Ora11:21 1,2830 1,2830 128
Gerresheimer 17,2800 0,58% Data06/03/2026 17,2800 17,2800 0
Getinge AB 19,2000 1,24% Data06/03/2026 19,2000 19,2000 0
GIGLIO.COM 0,5900 3,51% Ora17:07 0,5800 0,5900 2.328
GILEAD SCIENCES 124,0200 -0,75% Ora10:48 124,0200 124,0200 1.736
GIOCAMONDO STUDY 1,4900 Data06/03/2026 1,4900 1,4900 0
GISMONDI 1754 1,4400 Data06/03/2026 1,4400 1,4400 0
GITLAB INC-CL A 21,7000 -2,25% Data06/03/2026 21,7000 21,7000 0
Givaudan SA 3.180,0000 -1,24% Data06/03/2026 3.180,0000 3.180,0000 0
GLOBAL PAYMENTS 62,680 -9,03% Ora16:16 62,680 62,680 6.268
GLOBALFOUNDRIES 40,9500 -2,57% Data06/03/2026 40,9500 40,9500 0
GoDaddy Inc 81,0000 3,18% Data06/03/2026 81,0000 81,0000 0
GOLDMAN SACHS GROUP 707,1000 -3,11% Data06/03/2026 707,1000 707,1000 0
GOODYEAR TIRE & RUBBER CO 6,5460 -3,68% Data06/03/2026 6,5460 6,5460 0
GOPRO - CLASSE A 0,7600 -22,76% Ora15:36 0,7575 0,7700 4.617
GPI 16,7400 -0,36% Ora17:37 16,6800 17,2000 599.355
GREEN OLEO 0,6600 9,09% Ora17:15 0,6150 0,6700 15.338
GRIFAL 0,8800 -3,30% Ora17:35 0,8650 0,9400 16.315
Grifols 10,2650 -3,89% Ora12:44 10,2650 10,9400 16.243
GROWENS 2,3600 2,61% Ora17:35 2,3200 2,3600 12.653