Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		14/04/2026	0,7200	0,7200	0
GABETTI	0,5540	-2,81%	10:25	0,5520	0,5680	1.836
gAIn360	1,5600		14/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	20,6450	11,09%	14/04/2026	20,6450	20,6450	0
Galderma Group N	172,0000	-1,15%	14/04/2026	172,0000	172,0000	0
GALENICA N	97,2000	-1,17%	14/04/2026	97,2000	97,2000	0
GAMBERO ROSSO	0,2500	1,63%	14/04/2026	0,2400	0,2500	12.250
GAMESTOP CORP	20,4800	0,49%	11:12	20,3600	20,4800	2.042
Garmin Ltd	222,7000	0,77%	14/04/2026	221,0000	222,7000	2.227
GAROFALO HEALTH CARE	4,6300	0,65%	10:43	4,5400	4,6400	59.284
Gartner Inc	127,6500	-0,23%	14/04/2026	127,6500	127,6500	0
GAS PLUS	6,2700	0,32%	11:18	6,2200	6,3300	398.635
GE AEROSPACE	269,4500	-0,17%	10:15	269,4500	269,4500	5.120
GE HealthCare T	63,7300	2,62%	14/04/2026	63,7300	63,7300	0
GE Vernova Inc	837,0000	-1,55%	09:35	837,0000	837,0000	5.859
GEA GROUP	62,0500	-0,40%	14/04/2026	62,0500	62,0500	0
Geberit AG	593,8000	0,03%	14/04/2026	593,8000	593,8000	0
GEFRAN	10,55	0,96%	11:04	10,45	10,55	3.677
GEL	2,0000		14/04/2026	2,0000	2,0000	0
GEN DIGITAL	16,1480	0,70%	14/04/2026	16,1480	16,1480	0

Generac Hold	179,4000	3,37%	14/04/2026	172,6000	179,4000	8.073
GENERAL DYNAMICS	287,8000	-0,31%	14/04/2026	287,8000	287,8000	0
General Mills Inc	29,630	1,26%	09:48	29,630	29,630	1.482
GENERAL MOTORS	67,7100	4,20%	14/04/2026	66,6200	67,7100	4.063
GENERALFINANCE	29,0000		11:31	28,8000	29,3000	139.530
GENERALI	36,3500	-1,01%	11:32	36,2600	36,8500	41.476.472
GENTILI MOSCONI	2,5300	1,61%	09:33	2,4300	2,5300	2.455
Genuine Parts Co	95,8400	4,22%	14/04/2026	95,8400	95,8400	0
GEORG FISCHER N	48,0000	3,85%	14/04/2026	48,0000	48,0000	0
GEOX	0,2990	6,41%	11:31	0,2810	0,2990	248.150
GERON CORP	1,5005	2,84%	14/04/2026	1,5005	1,5005	0
Gerresheimer	18,6500	1,52%	14/04/2026	18,6500	18,6500	0
Getinge AB	17,8500	1,74%	14/04/2026	17,8500	17,8500	0
GIGLIO.COM	0,500	2,46%	09:57	0,500	0,510	3.204
GILEAD SCIENCES	118,9600	1,47%	14/04/2026	117,2600	118,9600	24.149
GIOCAMONDO STUDY	1,2700	-2,31%	14/04/2026	1,2700	1,2700	1.270
GISMONDI 1754	1,3600		14/04/2026	1,3600	1,3600	0
GITLAB INC-CL A	17,4980	2,78%	14/04/2026	17,1920	17,4980	7.997
Givaudan SA	3.128,0000	3,23%	14/04/2026	3.128,0000	3.128,0000	0
GLOBAL PAYMENTS	58,0000	2,11%	14/04/2026	58,0000	58,0000	0
GLOBALFOUNDRIES	41,3250	-1,05%	14/04/2026	41,3250	41,5000	496
GoDaddy Inc	68,9000	3,67%	14/04/2026	68,9000	68,9000	0
GOLDMAN SACHS GROUP	767,8000	2,05%	14/04/2026	762,2000	767,8000	14.588
GOODYEAR TIRE & RUBBER CO	5,9800	0,91%	14/04/2026	5,9800	5,9800	0
GOPRO - CLASSE A	0,7520	-2,59%	14/04/2026	0,7520	0,9680	10.542
GPI	16,3800	2,12%	11:23	16,0200	16,4000	115.514
GREEN OLEO	0,6600		14/04/2026	0,6600	0,6600	0
GRIFAL	0,7400	3,50%	10:33	0,7200	0,7400	4.023
Grifols	9,4120	6,23%	14/04/2026	9,4060	9,4120	1.882
GROWENS	2,1300	-1,84%	10:03	2,1000	2,1300	11.313

1 2 »