Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8650	-3,35%	15/12/2025	0,8600	0,9600	36.330
GABETTI	0,6400	-1,54%	10:29	0,6400	0,6500	9.479
gAIn360	1,6600		15/12/2025	1,6600	1,6600	0
GALAXY DIGITAL INC-A	21,2000	-11,67%	15/12/2025	21,2000	22,6000	3.392
Galderma Group N	180,0000		15/12/2025	180,0000	180,0000	0

GALENICA N	100,0000	0,50%	15/12/2025	100,0000	100,0000	0
GAMBERO ROSSO	0,2220	-2,63%	15/12/2025	0,2220	0,2220	222
GAMESTOP CORP	18,6820	-0,36%	09:04	18,6820	18,6940	30.306
Garmin Ltd	192,0000	4,35%	15/12/2025	170,0000	192,0000	768
GAROFALO HEALTH CARE	5,62	0,36%	10:03	5,62	5,62	517
Gartner Inc	208,2000	2,01%	15/12/2025	204,1000	208,2000	1.249
GAS PLUS	7,1000	-1,11%	10:30	7,0400	7,1400	150.080
GE AEROSPACE	262,0000	2,34%	15/12/2025	258,5000	262,0000	10.480
GE HealthCare T	71,5800	-0,97%	15/12/2025	71,5800	71,5800	0
GE Vernova Inc	590,0000	4,61%	15/12/2025	575,0000	590,0000	41.890
GEA GROUP	56,0500	0,54%	15/12/2025	55,7500	56,0500	39.235
Geberit AG	665,0000	0,76%	15/12/2025	665,0000	665,0000	0
GEFRAN	10,7000	0,47%	10:09	10,6000	10,7000	7.185
GEL	2,4000	1,69%	09:07	2,4000	2,4000	1.500
GEN DIGITAL	23,6000	-0,84%	15/12/2025	23,6000	23,6000	0

Generac Hold	134,8500	-1,71%	15/12/2025	134,8500	134,8500	0
GENERAL DYNAMICS	289,0000	0,23%	15/12/2025	288,2000	289,0000	35.258
General Mills Inc	39,8500	0,14%	15/12/2025	39,8500	40,0050	1.275
GENERAL MOTORS	69,3400	0,06%	15/12/2025	69,3400	69,4500	8.321
GENERALFINANCE	20,00	-0,50%	10:01	19,90	20,10	2.007
GENERALI	34,5700	0,61%	10:36	34,3200	34,6100	8.387.591
GENTILI MOSCONI	3,3500	0,60%	15/12/2025	3,2000	3,4700	81.305
Genuine Parts Co	111,9500	-6,08%	15/12/2025	111,9500	111,9500	0
GEORG FISCHER N	57,0000	-0,87%	15/12/2025	57,0000	57,0000	0
GEOX	0,3105	0,49%	10:30	0,3095	0,3140	61.864
GERON CORP	1,1330	-2,20%	15/12/2025	1,1330	1,1580	9.137
Gerresheimer	28,0400	11,27%	15/12/2025	28,0400	28,0400	0
Getinge AB	19,2950	0,70%	15/12/2025	19,2950	19,2950	0
GIGLIO.COM	0,9600	2,13%	09:07	0,9600	0,9600	1.536
GILEAD SCIENCES	101,200	-2,47%	09:58	101,200	101,200	708
GIOCAMONDO STUDY	1,6800	-4,55%	10:35	1,6800	1,7700	23.820
GISMONDI 1754	1,6500	-1,20%	15/12/2025	1,6200	1,6500	5.280
GITLAB INC-CL A	33,3000	-2,63%	15/12/2025	33,3000	33,3000	0
Givaudan SA	3.360,0000	1,82%	15/12/2025	3.360,0000	3.400,0000	30.240
GLOBAL PAYMENTS	69,6200	-0,91%	15/12/2025	69,6200	69,6200	0
GLOBALFOUNDRIES	32,2100	-3,27%	15/12/2025	32,2100	32,9600	4.187
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	106,0000	-1,85%	15/12/2025	106,0000	111,0000	10.176
GOLDMAN SACHS GROUP	764,0000	-0,10%	15/12/2025	759,9000	766,4000	48.132
GOODYEAR TIRE & RUBBER CO	7,5240	0,59%	15/12/2025	7,5240	7,5240	0
GOPRO - CLASSE A	1,3930	-7,01%	15/12/2025	1,3930	1,3930	0
GPI	16,36	-1,33%	10:26	16,32	16,40	25.849
GREEN OLEO	0,6700	-1,47%	15/12/2025	0,6700	0,6750	4.020
GRIFAL	1,0900	0,93%	15/12/2025	1,0900	1,0900	1.635
Grifols	10,4850	-1,22%	15/12/2025	10,4850	10,7600	294

1 2 »