Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7400		27/02/2026	0,7400	0,7400	0
GABETTI	0,6340	-0,63%	17:35	0,6000	0,6380	57.416
gAIn360	1,5610		27/02/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	17,6000	-5,88%	27/02/2026	17,6000	17,6000	0
Galderma Group N	159,0000	-0,62%	27/02/2026	159,0000	159,0000	0

GALENICA N	105,0000	1,94%	27/02/2026	105,0000	105,0000	0
GAMBERO ROSSO	0,2420		27/02/2026	0,2420	0,2420	0
GAMESTOP CORP	20,3250	-1,81%	15:46	20,2000	20,3250	8.105
Garmin Ltd	224,00	5,66%	12:04	224,00	224,00	896
GAROFALO HEALTH CARE	5,63	1,62%	17:35	5,52	5,64	247.204
Gartner Inc	129,7500	-0,27%	27/02/2026	129,7500	129,7500	0
GAS PLUS	6,1200	2,00%	17:35	6,0000	6,1400	227.321
GE AEROSPACE	289,500	-0,69%	16:57	286,500	289,500	7.513
GE HealthCare T	71,1500	-0,18%	27/02/2026	71,1500	71,1500	0
GE Vernova Inc	730,0000	1,11%	14:08	727,0000	779,0000	52.654
GEA GROUP	65,9500	1,46%	27/02/2026	65,9500	65,9500	0
Geberit AG	710,0000	0,71%	27/02/2026	710,0000	710,0000	0
GEFRAN	11,1500	2,76%	17:35	10,8500	11,1500	190.405
GEL	2,18	3,81%	17:29	2,00	2,18	24.600
GEN DIGITAL	18,9000	-1,05%	27/02/2026	18,9000	18,9000	0

Generac Hold	193,65	-2,17%	16:54	193,65	194,10	10.085
GENERAL DYNAMICS	297,4500	0,71%	27/02/2026	297,4500	297,4500	0
General Mills Inc	38,1450	-0,87%	12:35	38,1450	38,1450	1.450
GENERAL MOTORS	68,4300	-1,13%	09:53	66,3600	68,4300	2.119
GENERALFINANCE	26,4000	1,54%	17:35	26,1000	26,9000	464.282
GENERALI	36,160	-0,39%	17:38	36,050	36,480	168.731.152
GENTILI MOSCONI	3,2000	-2,14%	15:06	3,1300	3,2800	9.435
Genuine Parts Co	104,2000	5,87%	27/02/2026	104,2000	104,2000	0
GEORG FISCHER N	54,0000	-3,57%	27/02/2026	54,0000	54,0000	0
GEOX	0,2980	-0,67%	17:35	0,2950	0,3000	61.114
GERON CORP	1,4195	4,49%	27/02/2026	1,4195	1,4195	0
Gerresheimer	16,4900	-8,29%	27/02/2026	16,4900	16,4900	0
Getinge AB	20,770	8,15%	16:00	19,505	20,770	1.215
GIGLIO.COM	0,7000		27/02/2026	0,7000	0,7000	0
GILEAD SCIENCES	125,4400	2,63%	27/02/2026	125,4400	125,4400	0
GIOCAMONDO STUDY	1,7000		27/02/2026	1,7000	1,7000	0
GISMONDI 1754	1,3600		27/02/2026	1,3600	1,3600	0
GITLAB INC-CL A	22,3000	-4,70%	27/02/2026	22,3000	22,3000	0
Givaudan SA	3.400,0000	1,19%	27/02/2026	3.400,0000	3.400,0000	0
GLOBAL PAYMENTS	64,8000	-1,73%	27/02/2026	64,8000	64,8000	0
GLOBALFOUNDRIES	39,2200	-0,81%	27/02/2026	39,2200	39,2200	0
GoDaddy Inc	72,00	9,92%	15:31	72,00	72,00	72
GOLDMAN SACHS GROUP	749,900	-5,27%	17:01	747,000	769,900	19.700
GOODYEAR TIRE & RUBBER CO	7,0240	-0,57%	27/02/2026	7,0240	7,0240	0
GOPRO - CLASSE A	0,7930	5,17%	27/02/2026	0,7930	0,7930	0
GPI	17,3600	-1,36%	17:35	17,2800	17,6800	941.026
GREEN OLEO	0,6500		27/02/2026	0,6500	0,6500	0
GRIFAL	0,9100	-2,15%	17:26	0,9100	0,9500	7.483
Grifols	11,3000	-4,56%	27/02/2026	11,3000	11,3000	0
GROWENS	2,5700	-1,91%	16:27	2,5400	2,6300	38.597

1 2 »