Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,720	2,86%	10:24	0,720	0,720	3.600
GABETTI	0,550	1,10%	17:35	0,542	0,550	17.177
gAIn360	1,5600		27/03/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	16,1000	-9,04%	27/03/2026	16,1000	16,1000	0
Galderma Group N	163,0000	-0,61%	27/03/2026	163,0000	163,0000	0

GALENICA N	97,0000	-0,51%	27/03/2026	97,0000	97,0000	0
GAMBERO ROSSO	0,250	4,17%	17:35	0,250	0,250	5.250
GAMESTOP CORP	19,5080	-0,92%	27/03/2026	19,5080	19,5080	0
Garmin Ltd	200,0000	-5,66%	27/03/2026	200,0000	200,0000	0
GAROFALO HEALTH CARE	4,485	-0,44%	17:35	4,420	4,500	186.630
Gartner Inc	133,7000	-0,30%	27/03/2026	133,7000	133,7000	0
GAS PLUS	6,9400	-5,45%	17:35	6,8800	7,2400	1.128.939
GE AEROSPACE	245,000	-1,61%	16:16	245,000	245,500	4.168
GE HealthCare T	60,6000	-3,16%	27/03/2026	60,6000	60,6000	0
GE Vernova Inc	753,0000	-4,92%	13:48	753,0000	774,0000	32.248
GEA GROUP	59,7500	-1,57%	27/03/2026	59,7500	59,7500	0
Geberit AG	585,0000		27/03/2026	585,0000	585,0000	0
GEFRAN	10,15	1,50%	17:35	10,00	10,35	69.092
GEL	2,10		10:31	2,10	2,10	3.938
GEN DIGITAL	15,9000	-5,36%	27/03/2026	15,9000	15,9000	0

Generac Hold	171,3000	-2,95%	27/03/2026	171,3000	171,3000	0
GENERAL DYNAMICS	303,4000	-1,37%	27/03/2026	303,4000	303,4000	0
General Mills Inc	31,9550	1,98%	27/03/2026	31,9550	31,9550	0
GENERAL MOTORS	64,3300	-2,01%	27/03/2026	64,3300	64,3300	0
GENERALFINANCE	26,2000	-0,38%	17:35	26,0000	27,1000	246.687
GENERALI	33,520	-0,68%	17:37	33,420	33,900	54.811.048
GENTILI MOSCONI	2,75	-0,72%	17:21	2,70	2,79	552
Genuine Parts Co	90,5800	2,14%	27/03/2026	90,5800	90,5800	0
GEORG FISCHER N	43,2000	-3,14%	27/03/2026	43,2000	43,2000	0
GEOX	0,2605	0,77%	17:35	0,2590	0,2660	119.208
GERON CORP	1,2835	-6,01%	27/03/2026	1,2835	1,2835	0
Gerresheimer	19,8900	3,32%	27/03/2026	19,8900	19,8900	0
Getinge AB	16,9150	-0,38%	27/03/2026	16,9150	16,9150	0
GIGLIO.COM	0,530		17:22	0,530	0,530	1.060
GILEAD SCIENCES	118,2400	-0,99%	27/03/2026	118,2400	118,2400	0
GIOCAMONDO STUDY	1,2900	-5,15%	16:28	1,2900	1,3400	5.260
GISMONDI 1754	1,3600		27/03/2026	1,3600	1,3600	0
GITLAB INC-CL A	17,8000	-3,00%	27/03/2026	17,8000	17,8000	0
Givaudan SA	2.880,0000	-0,69%	27/03/2026	2.880,0000	2.880,0000	0
GLOBAL PAYMENTS	58,3400	-4,11%	27/03/2026	58,3400	58,3400	0
GLOBALFOUNDRIES	37,760	-5,65%	16:37	37,760	37,760	14.726
GoDaddy Inc	69,0000	-3,50%	27/03/2026	69,0000	69,0000	0
GOLDMAN SACHS GROUP	701,2000	-1,49%	27/03/2026	701,2000	701,2000	0
GOODYEAR TIRE & RUBBER CO	5,6820	-0,25%	27/03/2026	5,6820	5,6820	0
GOPRO - CLASSE A	0,5745	-4,49%	27/03/2026	0,5745	0,5745	0
GPI	16,34	-0,12%	17:35	16,28	16,50	387.121
GREEN OLEO	0,6500		27/03/2026	0,6500	0,6500	0
GRIFAL	0,6950	-2,11%	16:22	0,6950	0,7250	24.453
Grifols	8,6360	-4,11%	27/03/2026	8,6360	8,6360	0
GROWENS	2,4200	-2,42%	15:41	2,4000	2,4800	27.621

1 2 »