Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7200 Data07/04/2026 0,7200 0,7200 0
GABETTI 0,5600 Ora17:35 0,5400 0,5640 70.699
gAIn360 1,5600 Data07/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 15,2980 4,07% Data07/04/2026 15,2980 15,2980 0
Galderma Group N 166,0000 -1,78% Data07/04/2026 166,0000 166,0000 0
GALENICA N 100,0000 Data07/04/2026 100,0000 100,0000 0
GAMBERO ROSSO 0,2500 Data07/04/2026 0,2500 0,2500 0
GAMESTOP CORP 19,800 -1,35% Ora16:00 19,800 19,960 2.299
Garmin Ltd 205,3000 -1,30% Data07/04/2026 205,3000 205,3000 0
GAROFALO HEALTH CARE 4,7300 1,07% Ora17:35 4,7200 4,8000 154.958
Gartner Inc 141,000 6,90% Ora12:04 141,000 141,000 1.128
GAS PLUS 7,2600 2,83% Ora17:35 7,0800 7,3500 1.761.685
GE AEROSPACE 247,900 -0,84% Ora15:47 247,900 247,900 2.479
GE HealthCare T 59,9600 -3,37% Data07/04/2026 59,9600 59,9600 0
GE Vernova Inc 762,8000 -2,83% Ora16:08 762,8000 783,4000 42.097
GEA GROUP 61,0500 -1,21% Data07/04/2026 61,0500 61,0500 0
Geberit AG 569,60 -0,94% Ora16:25 569,60 569,60 2.848
GEFRAN 10,2500 -1,44% Ora17:35 10,2000 10,7500 108.866
GEL 2,1000 Data07/04/2026 2,1000 2,1000 0
GEN DIGITAL 16,6140 2,56% Data07/04/2026 16,6140 16,6140 0
Generac Hold 164,9500 -3,34% Data07/04/2026 164,9500 164,9500 0
GENERAL DYNAMICS 301,5000 -0,54% Data07/04/2026 301,5000 301,5000 0
General Mills Inc 32,0000 -0,47% Ora17:26 32,0000 32,0000 800
GENERAL MOTORS 62,0400 -1,24% Data07/04/2026 62,0400 62,0400 0
GENERALFINANCE 27,4000 1,48% Ora17:35 26,9000 27,5000 371.759
GENERALI 35,400 -1,14% Ora17:35 35,400 36,130 101.479.440
GENTILI MOSCONI 2,5500 2,00% Ora15:28 2,5000 2,5500 39.387
Genuine Parts Co 90,5000 -0,33% Data07/04/2026 90,5000 90,5000 0
GEORG FISCHER N 44,0 -2,27% Ora15:49 44,0 44,0 4.090
GEOX 0,2700 2,08% Ora17:35 0,2650 0,2750 99.288
GERON CORP 1,5475 14,76% Ora15:57 1,4825 1,5475 192
Gerresheimer 18,4400 -3,25% Data07/04/2026 18,4400 18,4400 0
Getinge AB 17,5000 Data07/04/2026 17,5000 17,5000 0
GIGLIO.COM 0,5000 Data07/04/2026 0,5000 0,5000 0
GILEAD SCIENCES 119,280 -0,98% Ora15:46 119,280 121,220 1.799
GIOCAMONDO STUDY 1,270 -6,27% Ora16:40 1,270 1,300 3.870
GISMONDI 1754 1,280 -5,88% Ora17:18 1,280 1,340 1.584
GITLAB INC-CL A 19,5860 -0,07% Data07/04/2026 19,5860 19,5860 0
Givaudan SA 2.937,0000 -0,10% Data07/04/2026 2.937,0000 2.937,0000 0
GLOBAL PAYMENTS 54,4000 -2,68% Data07/04/2026 54,4000 54,4000 0
GLOBALFOUNDRIES 37,0850 -1,94% Data07/04/2026 37,0850 37,0850 0
GoDaddy Inc 73,3400 4,03% Data07/04/2026 73,3400 73,3400 0
GOLDMAN SACHS GROUP 739,000 -1,00% Ora17:20 739,000 739,000 739
GOODYEAR TIRE & RUBBER CO 5,7820 1,15% Data07/04/2026 5,7820 5,7820 0
GOPRO - CLASSE A 0,6380 2,65% Ora17:35 0,6380 0,6660 818
GPI 16,4000 -1,80% Ora17:35 16,3800 16,9000 865.886
GREEN OLEO 0,640 Ora17:35 0,640 0,640 960
GRIFAL 0,690 2,99% Ora12:18 0,680 0,690 2.050
Grifols 8,9960 -4,52% Data07/04/2026 8,9960 8,9960 0
GROWENS 2,3400 -5,65% Ora17:09 2,3000 2,5200 53.762