Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8800		08/01/2026	0,8800	0,8800	0
GABETTI	0,6420	0,31%	08/01/2026	0,6320	0,6440	74.670
gAIn360	1,6600		08/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	22,0000	-1,79%	08/01/2026	22,0000	22,0000	0
Galderma Group N	176,0000	-1,12%	08/01/2026	176,0000	179,0000	1.056

GALENICA N	107,0000	0,94%	08/01/2026	107,0000	107,0000	0
GAMBERO ROSSO	0,2560	-3,03%	09:43	0,2560	0,2560	256
GAMESTOP CORP	18,402	0,66%	10:03	18,402	18,402	13.967
Garmin Ltd	181,0000	0,56%	08/01/2026	181,0000	181,0000	0
GAROFALO HEALTH CARE	5,47	0,18%	10:11	5,47	5,47	596
Gartner Inc	209,7000	0,38%	08/01/2026	209,7000	209,7000	0
GAS PLUS	6,6400	-0,30%	09:58	6,6400	6,7000	19.581
GE AEROSPACE	272,5000	-0,18%	10:01	272,5000	273,0000	2.456
GE HealthCare T	74,2400	0,05%	08/01/2026	74,2400	74,2400	0
GE Vernova Inc	535,00	-0,56%	10:20	535,00	535,00	2.140
GEA GROUP	59,2500	1,28%	08/01/2026	59,2500	59,2500	0
Geberit AG	680,0000		08/01/2026	680,0000	680,0000	0
GEFRAN	10,4500		10:19	10,3500	10,5500	53.704
GEL	2,4600	1,65%	08/01/2026	2,4600	2,4600	1.538
GEN DIGITAL	22,6000	1,80%	08/01/2026	22,6000	22,6000	0

Generac Hold	128,0000	5,09%	08/01/2026	128,0000	128,0000	0
GENERAL DYNAMICS	307,9500	-0,24%	08/01/2026	307,9500	310,2000	3.080
General Mills Inc	37,7800	1,33%	08/01/2026	37,7800	37,7800	0
GENERAL MOTORS	72,1400	2,75%	08/01/2026	72,1400	72,1400	0
GENERALFINANCE	23,1000	-1,28%	10:25	23,1000	23,4000	76.853
GENERALI	34,7100	-1,05%	10:29	34,6500	35,1100	13.833.486
GENTILI MOSCONI	3,5000	0,29%	09:29	3,5000	3,5000	1.593
Genuine Parts Co	113,5500	17,28%	08/01/2026	113,5500	113,5500	0
GEORG FISCHER N	57,5000	-0,86%	08/01/2026	57,5000	57,5000	0
GEOX	0,3100	0,16%	10:11	0,3095	0,3115	35.981
GERON CORP	1,1330	0,04%	08/01/2026	1,1330	1,1330	0
Gerresheimer	27,5600		08/01/2026	27,5600	27,5600	0
Getinge AB	20,8500	-0,81%	08/01/2026	20,8500	20,8500	0
GIGLIO.COM	0,9550	-1,55%	08/01/2026	0,9500	0,9900	9.932
GILEAD SCIENCES	104,8600	-0,64%	08/01/2026	104,8600	106,0200	9.857
GIOCAMONDO STUDY	1,7600	3,83%	10:21	1,7550	1,7950	10.580
GISMONDI 1754	1,5800	-1,86%	10:13	1,5800	1,6300	12.818
GITLAB INC-CL A	30,7000	-1,92%	08/01/2026	30,7000	30,7000	0
Givaudan SA	3.360,0000	0,60%	08/01/2026	3.360,0000	3.360,0000	0
GLOBAL PAYMENTS	67,0400	2,54%	08/01/2026	67,0400	67,0400	0
GLOBALFOUNDRIES	33,2300	-2,47%	08/01/2026	33,2300	33,2300	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	98,5000	-1,50%	08/01/2026	98,5000	98,5000	0
GOLDMAN SACHS GROUP	808,3000	-0,05%	08/01/2026	799,7000	808,3000	17.783
GOODYEAR TIRE & RUBBER CO	7,7320	-0,82%	08/01/2026	7,7320	7,7320	534
GOPRO - CLASSE A	1,2850	1,42%	08/01/2026	1,2850	1,2850	0
GPI	15,9000	0,89%	10:20	15,7200	15,9200	39.109
GREEN OLEO	0,6750	1,50%	08/01/2026	0,6750	0,6800	3.038
GRIFAL	1,2100		08/01/2026	1,2000	1,2500	25.410
Grifols	12,0050	5,40%	08/01/2026	12,0050	12,0050	0

1 2 »