Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8950	-2,72%	15/01/2026	0,8500	0,8950	14.320
GABETTI	0,6500	0,93%	15/01/2026	0,6440	0,6500	29.194
gAIn360	1,6600		15/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	26,4000	10,00%	15/01/2026	23,0000	26,4000	10.560
Galderma Group N	170,0000	-2,30%	15/01/2026	169,0000	170,0000	1.020

GALENICA N	105,0000		15/01/2026	105,0000	105,0000	0
GAMBERO ROSSO	0,2560	-1,54%	15/01/2026	0,2560	0,2560	512
GAMESTOP CORP	18,2480	1,52%	15/01/2026	18,0500	18,2480	4.398
Garmin Ltd	182,0000	1,11%	15/01/2026	182,0000	182,0000	0
GAROFALO HEALTH CARE	5,4800	-0,36%	15/01/2026	5,4500	5,5200	18.122
Gartner Inc	204,5000	-0,34%	15/01/2026	204,5000	207,5000	10.225
GAS PLUS	6,9800	1,16%	15/01/2026	6,8400	7,0000	743.475
GE AEROSPACE	278,0000	0,91%	15/01/2026	275,5000	278,5000	5.560
GE HealthCare T	71,9400	-1,44%	15/01/2026	71,9400	74,1000	7.194
GE Vernova Inc	561,0000	1,26%	15/01/2026	561,0000	561,0000	0
GEA GROUP	61,4500	1,49%	15/01/2026	61,4500	61,4500	0
Geberit AG	675,0000	-0,74%	15/01/2026	655,0000	675,0000	8.100
GEFRAN	10,3000	-0,96%	15/01/2026	10,3000	10,4000	104.267
GEL	2,4400	-0,81%	15/01/2026	2,4400	2,4800	6.100
GEN DIGITAL	22,8000	0,88%	15/01/2026	22,8000	22,8000	0

Generac Hold	138,4000	3,01%	15/01/2026	138,4000	138,4000	0
GENERAL DYNAMICS	312,4000		15/01/2026	312,4000	312,4000	0
General Mills Inc	39,0350	0,36%	15/01/2026	39,0350	39,2300	859
GENERAL MOTORS	70,3000	0,07%	15/01/2026	70,3000	70,8600	32.338
GENERALFINANCE	24,8000	2,48%	15/01/2026	24,4000	24,9000	226.126
GENERALI	34,9300	0,34%	15/01/2026	34,7500	35,2000	65.220.108
GENTILI MOSCONI	3,4600	-1,98%	15/01/2026	3,4600	3,5300	10.467
Genuine Parts Co	114,3000	-2,39%	15/01/2026	114,3000	114,3000	0
GEORG FISCHER N	57,5000	2,68%	15/01/2026	57,5000	57,5000	0
GEOX	0,3175	0,47%	15/01/2026	0,3150	0,3195	124.660
GERON CORP	1,1345	1,52%	15/01/2026	1,1345	1,1345	0
Gerresheimer	29,4400	3,37%	15/01/2026	29,4400	29,4400	0
Getinge AB	20,8800	0,77%	15/01/2026	20,8800	20,8800	0
GIGLIO.COM	0,8500	-7,10%	15/01/2026	0,8500	0,9100	16.660
GILEAD SCIENCES	106,3400	1,14%	15/01/2026	106,2600	106,7600	11.804
GIOCAMONDO STUDY	1,7650		15/01/2026	1,7650	1,7650	0
GISMONDI 1754	1,4200	-1,73%	15/01/2026	1,4200	1,4200	568
GITLAB INC-CL A	30,8000		15/01/2026	30,8000	31,0000	2.310
Givaudan SA	3.440,0000		15/01/2026	3.440,0000	3.440,0000	0
GLOBAL PAYMENTS	66,1200	-0,33%	15/01/2026	66,1200	66,1200	0
GLOBALFOUNDRIES	36,4400	2,27%	15/01/2026	36,4400	36,4400	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	91,5000	0,55%	15/01/2026	91,5000	91,5000	0
GOLDMAN SACHS GROUP	832,2000	4,19%	15/01/2026	788,2000	832,2000	16.644
GOODYEAR TIRE & RUBBER CO	7,9920	2,38%	15/01/2026	7,9920	7,9920	0
GOPRO - CLASSE A	1,1890	-0,92%	15/01/2026	1,1890	1,1890	0
GPI	15,8400	0,38%	15/01/2026	15,5600	15,8800	374.949
GREEN OLEO	0,6650		15/01/2026	0,6650	0,6650	0
GRIFAL	1,2000		15/01/2026	1,2000	1,2200	12.600
Grifols	12,2350	-2,00%	15/01/2026	11,4400	12,2350	3.671

1 2 »