Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7400		09:41	0,7400	0,7400	11.840
GABETTI	0,5840	0,69%	09:37	0,5840	0,5840	350
gAIn360	1,5610		16/03/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	20,4000	7,37%	16/03/2026	20,4000	20,4000	0
Galderma Group N	160,0000	3,90%	09:00	160,0000	160,0000	160

GALENICA N	105,0000	1,94%	16/03/2026	105,0000	105,0000	0
GAMBERO ROSSO	0,2580	3,20%	09:16	0,2520	0,2580	510
GAMESTOP CORP	20,4400	-2,39%	16/03/2026	20,4400	20,7400	1.002
Garmin Ltd	214,0000	10,31%	10:37	214,0000	214,0000	4.280
GAROFALO HEALTH CARE	4,7600	-1,24%	13:25	4,7600	4,9400	178.788
Gartner Inc	141,0500	-2,79%	16/03/2026	141,0500	141,0500	0
GAS PLUS	6,6200		13:07	6,5400	6,6200	96.405
GE AEROSPACE	260,5000	-0,57%	09:00	260,5000	260,5000	4.429
GE HealthCare T	62,5200	1,66%	16/03/2026	62,5200	62,5200	0
GE Vernova Inc	719,0000	-2,84%	11:15	715,0000	756,0000	5.775
GEA GROUP	63,1500	1,36%	16/03/2026	63,1500	63,1500	0
Geberit AG	615,0000		16/03/2026	615,0000	615,0000	0
GEFRAN	10,2000	0,99%	13:06	10,1000	10,2500	19.776
GEL	2,1000		16/03/2026	2,1000	2,1000	1.313
GEN DIGITAL	17,5000	-4,89%	16/03/2026	17,5000	17,5000	0

Generac Hold	176,3500	-0,25%	16/03/2026	176,3500	176,4500	1.587
GENERAL DYNAMICS	306,8000	-0,98%	16/03/2026	306,8000	306,8000	0
General Mills Inc	33,7550	-3,18%	16/03/2026	33,7550	34,4300	675
GENERAL MOTORS	63,1600	-0,41%	16/03/2026	63,1000	63,1600	1.579
GENERALFINANCE	25,8000	1,18%	12:52	24,5000	25,8000	256.156
GENERALI	34,8600	0,84%	13:24	34,4400	34,8800	29.012.850
GENTILI MOSCONI	2,8400	-0,70%	13:12	2,8000	2,8400	5.906
Genuine Parts Co	92,8200	3,27%	16/03/2026	92,8200	92,8200	0
GEORG FISCHER N	46,0000	-1,29%	16/03/2026	46,0000	46,0000	0
GEOX	0,2495	-3,29%	13:24	0,2470	0,2580	181.145
GERON CORP	1,4535	4,91%	16/03/2026	1,4535	1,4535	0
Gerresheimer	17,8500	2,65%	16/03/2026	17,8500	17,8500	0
Getinge AB	17,7000	-0,39%	16/03/2026	17,7000	17,7000	0
GIGLIO.COM	0,5450		09:27	0,5450	0,5450	2.616
GILEAD SCIENCES	126,7400	0,83%	10:05	126,7400	131,4400	8.539
GIOCAMONDO STUDY	1,5250	0,66%	16/03/2026	1,5250	1,5250	1.525
GISMONDI 1754	1,3700	5,38%	16/03/2026	1,3700	1,3700	1.096
GITLAB INC-CL A	19,6000	-0,51%	16/03/2026	19,6000	19,6000	0
Givaudan SA	3.100,00		16/03/2026	3.100,00	3.100,00	0
GLOBAL PAYMENTS	59,5400	-1,26%	16/03/2026	59,5400	59,5400	0
GLOBALFOUNDRIES	38,2800	5,28%	16/03/2026	37,1800	38,2800	16.537
GoDaddy Inc	71,0000	-0,70%	16/03/2026	71,0000	71,0000	0
GOLDMAN SACHS GROUP	691,0000	1,54%	09:21	691,0000	691,8000	13.824
GOODYEAR TIRE & RUBBER CO	5,8800	-3,89%	16/03/2026	5,8800	5,8800	0
GOPRO - CLASSE A	0,6255	-2,57%	16/03/2026	0,6255	0,6255	0
GPI	16,4400	0,49%	12:59	16,2200	16,5400	241.000
GREEN OLEO	0,6500		16/03/2026	0,6500	0,6500	0
GRIFAL	0,7950	-3,05%	16/03/2026	0,7950	0,8100	3.578
Grifols	9,2960	-2,60%	16/03/2026	9,2960	9,2960	0
GROWENS	2,4500	2,51%	13:05	2,3600	2,4500	7.070

1 2 »