Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7300 Data17/06/2026 0,7300 0,7300 0
GABETTI 0,4350 -3,33% Ora17:35 0,4100 0,4600 301.220
gAIn360 1,5600 Data17/06/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 29,5600 2,60% Data17/06/2026 29,5600 29,5600 0
Galderma Group N 187,0000 0,54% Data17/06/2026 187,0000 187,0000 0
GALENICA N 91,6000 -0,05% Data17/06/2026 91,6000 91,6000 0
GAMBERO ROSSO 0,2440 Data17/06/2026 0,2440 0,2440 0
GAMESTOP CORP 18,52 0,71% Ora15:42 18,48 18,58 3.747
Garmin Ltd 205,3000 0,54% Data17/06/2026 205,3000 205,3000 0
GAROFALO HEALTH CARE 5,28 Ora17:35 5,22 5,28 44.180
Gartner Inc 121,1500 -1,50% Data17/06/2026 121,1500 121,1500 0
GAS PLUS 5,5100 -4,17% Ora17:35 5,4300 5,8100 1.590.835
GE AEROSPACE 309,7500 5,04% Ora16:12 303,0000 309,7500 16.457
GE HealthCare T 54,470 -3,25% Ora15:18 54,470 54,470 272
GE Vernova Inc 870,0000 0,76% Ora15:38 852,8000 870,0000 55.085
GEA GROUP 60,150 8,77% Ora12:43 60,150 60,150 602
Geberit AG 562,6000 -0,21% Data17/06/2026 562,6000 562,6000 0
GEFRAN 10,6500 -0,47% Ora17:35 10,6000 10,8000 98.941
GEL 2,0200 Data17/06/2026 2,0200 2,0200 0
GEN DIGITAL 21,0400 -1,52% Data17/06/2026 21,0400 21,0400 0
Generac Hold 238,8000 3,87% Data17/06/2026 238,8000 238,8000 0
GENERAL DYNAMICS 316,3000 1,09% Data17/06/2026 316,3000 316,3000 0
General Mills Inc 29,1000 -2,18% Data17/06/2026 29,1000 29,1000 0
GENERAL MOTORS 70,8400 -2,56% Data17/06/2026 70,8400 70,8400 0
GENERALFINANCE 27,7000 -3,15% Ora17:35 27,7000 28,8000 74.726
GENERALI 42,51 -0,33% Ora17:37 42,28 42,73 110.065.608
GENTILI MOSCONI 3,4200 0,29% Ora17:35 3,3300 3,4200 14.329
Genuine Parts Co 92,7200 0,54% Data17/06/2026 92,7200 92,7200 0
GEORG FISCHER N 47,4400 -0,71% Data17/06/2026 47,4400 47,4400 0
GEOX 0,2890 -0,34% Ora17:35 0,2840 0,2930 117.193
GERON CORP 1,0565 3,99% Ora17:04 1,0165 1,0570 69.991
Gerresheimer 25,1000 3,63% Data17/06/2026 25,1000 25,1000 0
Getinge AB 17,6450 0,14% Data17/06/2026 17,6450 17,6450 0
GIGLIO.COM 0,540 3,85% Ora16:54 0,540 0,540 216
GILEAD SCIENCES 110,1600 1,36% Ora15:56 108,8200 110,1600 16.045
GIOCAMONDO STUDY 1,3400 2,29% Ora17:35 1,3200 1,3600 16.080
GISMONDI 1754 1,38 3,76% Ora16:19 1,33 1,38 10.756
GITLAB INC-CL A 23,2100 -11,58% Ora15:33 23,2100 23,2100 12.325
Givaudan SA 3.453,0000 -0,46% Data17/06/2026 3.453,0000 3.453,0000 0
GLOBAL PAYMENTS 59,8000 1,01% Data17/06/2026 59,8000 59,8000 0
GLOBALFOUNDRIES 70,730 -2,78% Ora15:43 69,770 70,730 10.565
GoDaddy Inc 68,0000 -0,35% Data17/06/2026 68,0000 68,0000 0
GOLDMAN SACHS GROUP 964,20 2,55% Ora17:35 928,80 967,20 24.547
GOODYEAR TIRE & RUBBER CO 5,4160 -3,46% Data17/06/2026 5,4160 5,4160 0
GOPRO - CLASSE A 0,7120 6,91% Ora15:31 0,7120 0,7240 2.951
GPI 14,4200 -2,04% Ora17:35 14,3400 14,8200 402.790
GREEN OLEO 0,590 Ora10:08 0,590 0,595 6.210
GRIFAL 0,6100 -2,40% Ora15:15 0,6100 0,6200 6.148
Grifols 10,1800 8,78% Data17/06/2026 10,1800 10,1800 0
GROWENS 2,0000 -0,99% Ora16:27 2,0000 2,0200 2.720