Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,770 -2,53% Ora13:48 0,770 0,780 6.190
GABETTI 0,640 -0,31% Ora14:38 0,640 0,640 640
gAIn360 1,6600 Data30/01/2026 1,6600 1,6600 0
GALAXY DIGITAL INC-A 23,8000 -4,03% Data30/01/2026 23,8000 23,8000 0
Galderma Group N 159,0 -6,47% Ora10:51 159,0 159,0 159
GALENICA N 106,0000 Data30/01/2026 106,0000 106,0000 0
GAMBERO ROSSO 0,2600 Data30/01/2026 0,2600 0,2600 0
GAMESTOP CORP 20,0350 2,99% Ora16:58 19,3120 20,0350 48.814
Garmin Ltd 171,0000 1,18% Data30/01/2026 171,0000 171,0000 0
GAROFALO HEALTH CARE 5,5800 -0,18% Ora17:29 5,5400 5,6300 88.517
Gartner Inc 177,0500 -2,88% Data30/01/2026 177,0500 177,0500 0
GAS PLUS 6,7000 -0,89% Ora17:35 6,7000 6,8800 163.209
GE AEROSPACE 257,500 5,32% Ora17:16 248,500 257,500 44.860
GE HealthCare T 66,1100 1,19% Data30/01/2026 66,1100 66,1100 0
GE Vernova Inc 615,00 7,14% Ora17:36 591,00 625,00 70.027
GEA GROUP 60,150 1,26% Ora11:15 60,150 60,150 421
Geberit AG 645,0000 Data30/01/2026 645,0000 645,0000 0
GEFRAN 10,9000 5,83% Ora17:28 10,3000 10,9500 256.041
GEL 2,4800 Data30/01/2026 2,4800 2,4800 0
GEN DIGITAL 20,20 -6,48% Ora15:32 20,20 20,20 101
Generac Hold 142,7000 0,53% Data30/01/2026 142,7000 142,7000 0
GENERAL DYNAMICS 293,4000 -0,36% Data30/01/2026 293,4000 293,4000 0
General Mills Inc 37,6000 0,94% Ora16:04 37,6000 37,6000 1.128
GENERAL MOTORS 72,390 0,42% Ora10:03 72,390 72,390 1.448
GENERALFINANCE 24,6000 -0,40% Ora17:35 24,4000 24,9000 74.449
GENERALI 34,390 1,75% Ora17:38 33,950 34,460 87.740.200
GENTILI MOSCONI 3,48 1,16% Ora10:09 3,48 3,48 1.740
Genuine Parts Co 115,1500 -1,37% Data30/01/2026 115,1500 115,1500 0
GEORG FISCHER N 56,5000 Data30/01/2026 56,5000 56,5000 0
GEOX 0,2935 1,03% Ora17:29 0,2910 0,2945 177.554
GERON CORP 1,2000 -3,30% Ora11:53 1,1885 1,2040 5.529
Gerresheimer 24,6400 4,85% Data30/01/2026 24,6400 24,6400 0
Getinge AB 18,5650 -1,67% Data30/01/2026 18,5650 18,5650 0
GIGLIO.COM 0,840 -2,33% Ora17:02 0,840 0,870 4.716
GILEAD SCIENCES 118,780 1,47% Ora17:35 115,240 118,780 45.858
GIOCAMONDO STUDY 1,815 0,28% Ora17:28 1,800 1,870 32.800
GISMONDI 1754 1,5600 3,65% Ora17:21 1,4700 1,6400 30.562
GITLAB INC-CL A 29,30 1,03% Ora16:28 29,30 29,30 733
Givaudan SA 3.240,0000 -1,82% Data30/01/2026 3.240,0000 3.240,0000 0
GLOBAL PAYMENTS 59,2800 -0,57% Data30/01/2026 59,2800 59,2800 0
GLOBALFOUNDRIES 36,850 Ora13:10 36,170 36,850 3.283
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 83,5000 Data30/01/2026 83,5000 83,5000 0
GOLDMAN SACHS GROUP 785,100 0,63% Ora17:21 776,400 793,800 22.717
GOODYEAR TIRE & RUBBER CO 7,9220 0,53% Data30/01/2026 7,9220 7,9220 0
GOPRO - CLASSE A 0,9845 -1,10% Ora17:35 0,9835 1,0430 1.088
GPI 17,9000 -3,03% Ora17:29 17,9000 18,6800 1.557.426
GREEN OLEO 0,700 4,48% Ora17:22 0,700 0,700 2.100
GRIFAL 1,0600 -1,85% Ora12:16 1,0400 1,0600 18.970
Grifols 10,7900 -0,42% Data30/01/2026 10,7900 10,7900 0