Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 1,17 6,36% Ora17:17 1,10 1,20 44.680
GABETTI 0,5760 -2,70% Ora17:35 0,5720 0,5880 14.175
GAMBERO ROSSO 0,2180 Data30/04/2025 0,2180 0,2180 0
GAMESTOP CORP 24,1650 0,79% Ora17:20 24,1650 24,1650 967
Garmin Ltd 167,0 Ora16:05 167,0 167,0 2.839
GAROFALO HEALTH CARE 5,3900 0,37% Ora17:35 5,3300 5,3900 156.799
Gartner Inc 367,1000 -0,27% Data30/04/2025 367,1000 367,1000 0
GAS PLUS 3,30 Ora17:35 3,25 3,33 248.512
GE AEROSPACE 176,60 -1,23% Ora13:50 176,60 176,60 5.298
GE HealthCare T 62,1800 4,75% Data30/04/2025 62,1800 62,1800 0
GE Vernova Inc 323,5000 Data30/04/2025 323,5000 323,5000 0
GEA GROUP 57,0000 1,69% Data30/04/2025 57,0000 57,0000 0
GEFRAN 9,1000 Ora17:35 9,0200 9,1800 21.909
GEL 2,16 0,93% Ora15:59 2,16 2,16 4.050
GEN DIGITAL 23,40 14,71% Ora17:35 22,80 23,40 710
Generac Hold 100,7500 2,56% Data30/04/2025 100,7500 100,7500 0
GENERAL DYNAMICS 239,1000 0,29% Data30/04/2025 239,1000 239,1000 0
General Mills Inc 49,8950 1,81% Data30/04/2025 49,8950 49,8950 0
GENERAL MOTORS 39,7900 -1,75% Ora16:21 39,7900 39,7900 80
GENERALFINANCE 14,8000 -1,33% Ora17:35 14,8000 15,0000 37.176
GENERALI 32,140 0,09% Ora17:38 31,610 32,350 130.695.056
GENTEX CORP 19,1000 -0,52% Data30/04/2025 19,1000 19,1000 0
GENTILI MOSCONI 2,5000 -1,19% Ora17:35 2,5000 2,5100 8.861
Genuine Parts Co 102,8000 -0,44% Data30/04/2025 102,8000 102,8000 0
GEOX 0,3710 0,68% Ora17:35 0,3610 0,3725 178.297
GERON CORP 1,2525 Data30/04/2025 1,2525 1,2525 0
Gerresheimer 58,0500 -0,17% Data30/04/2025 58,0500 58,0500 0
Getinge AB 17,0400 1,25% Data30/04/2025 17,0400 17,0400 0
GIGLIO GROUP 0,3600 -0,55% Ora17:16 0,3520 0,3860 21.982
GIGLIO.COM 0,9000 4,65% Ora17:35 0,8550 0,9400 4.940
GILEAD SCIENCES 91,4900 -1,90% Ora15:52 91,0100 91,9000 12.259
GISMONDI 1754 2,2000 -3,93% Ora09:11 2,2000 2,2000 880
GITLAB INC-CL A 40,6000 -0,98% Data30/04/2025 40,6000 40,6000 0
GLOBAL PAYMENTS 66,5400 0,48% Data30/04/2025 66,5400 66,5400 0
GLOBALFOUNDRIES 30,3400 -0,16% Data30/04/2025 30,3400 30,3400 0
GO INTERNET 0,7000 Data05/08/2024 0,7000 0,7000 0
GoDaddy Inc 164,0000 Data30/04/2025 164,0000 164,0000 0
GOLDMAN SACHS GROUP 472,500 -1,45% Ora16:36 467,650 473,150 4.687
GOODYEAR TIRE & RUBBER CO 9,5000 -1,12% Data30/04/2025 9,5000 9,5000 0
GOPRO - CLASSE A 0,5125 Data30/04/2025 0,5125 0,5125 0
GPI 9,1800 1,32% Ora17:35 9,1300 9,3000 359.244
GREEN OLEO 0,7750 Data30/04/2025 0,7750 0,7750 0
GRIFAL 1,57 -3,68% Ora15:37 1,57 1,60 3.940
Grifols 8,4160 -0,33% Data30/04/2025 8,4160 8,4160 0
GROWENS 3,4000 -1,45% Ora17:15 3,4000 3,4300 22.889
GT TALENT GROUP 0,1640 Data30/04/2025 0,1640 0,1640 0
GUARDANT HEALTH INC 42,2600 0,55% Data30/04/2025 42,2600 42,2600 0
GUIDEWIRE SOFTWARE INC 178,2000 -0,25% Data30/04/2025 178,2000 178,2000 0
GVS 4,2750 0,94% Ora17:35 4,0250 4,4200 1.818.757