Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8850 -1,12% Ora17:35 0,8850 0,9050 8.940
GABETTI 0,6500 Ora17:35 0,6360 0,6500 7.305
gAIn360 1,6600 Data16/01/2026 1,6600 1,6600 0
GALAXY DIGITAL INC-A 28,8000 20,00% Ora17:29 28,2000 29,4000 11.153
Galderma Group N 171,0000 0,59% Data16/01/2026 171,0000 171,0000 0
GALENICA N 105,0000 Data16/01/2026 105,0000 105,0000 0
GAMBERO ROSSO 0,260 1,56% Ora17:35 0,260 0,266 3.646
GAMESTOP CORP 18,458 1,98% Ora15:35 18,458 18,458 166
Garmin Ltd 180,0000 -1,10% Data16/01/2026 180,0000 180,0000 0
GAROFALO HEALTH CARE 5,57 1,64% Ora17:35 5,51 5,58 101.427
Gartner Inc 198,5000 -2,93% Data16/01/2026 198,5000 198,5000 0
GAS PLUS 6,8800 -1,43% Ora17:35 6,8200 7,0000 243.438
GE AEROSPACE 275,5000 -1,08% Ora15:35 266,0000 278,5000 17.176
GE HealthCare T 70,2300 -2,38% Data16/01/2026 70,2300 70,2300 0
GE Vernova Inc 592,0000 6,28% Ora17:03 557,0000 592,0000 36.420
GEA GROUP 61,4500 Data16/01/2026 61,4500 61,4500 0
Geberit AG 665,00 1,53% Ora14:15 665,00 665,00 3.990
GEFRAN 10,2000 -0,97% Ora17:35 10,2000 10,4000 113.550
GEL 2,4400 Data16/01/2026 2,4400 2,4400 0
GEN DIGITAL 22,6000 -0,88% Data16/01/2026 22,6000 22,6000 0
Generac Hold 138,9000 0,36% Data16/01/2026 138,9000 138,9000 0
GENERAL DYNAMICS 318,2000 1,52% Ora15:36 316,4000 318,2000 63.444
General Mills Inc 39,5500 0,85% Ora09:00 39,5500 39,5500 119
GENERAL MOTORS 69,950 -0,55% Ora13:31 69,950 69,950 280
GENERALFINANCE 24,6000 -0,81% Ora17:35 24,1000 25,2000 504.865
GENERALI 34,940 0,03% Ora17:35 34,780 35,010 49.067.624
GENTILI MOSCONI 3,5200 1,73% Ora17:35 3,4500 3,5300 39.074
Genuine Parts Co 117,6500 2,93% Data16/01/2026 117,6500 117,6500 0
GEORG FISCHER N 57,5000 Data16/01/2026 57,5000 57,5000 0
GEOX 0,3100 -2,36% Ora17:35 0,3100 0,3220 189.377
GERON CORP 1,1335 2,39% Ora17:11 1,1335 1,1335 1.360
Gerresheimer 26,3000 -10,67% Data16/01/2026 26,3000 26,3000 0
Getinge AB 20,8500 -0,14% Data16/01/2026 20,8500 20,8500 0
GIGLIO.COM 0,8450 -0,59% Ora16:01 0,8250 0,8700 18.004
GILEAD SCIENCES 106,840 0,21% Ora17:29 105,100 106,840 30.017
GIOCAMONDO STUDY 1,745 -1,13% Ora15:58 1,740 1,785 8.840
GISMONDI 1754 1,4100 -0,70% Ora17:12 1,4050 1,4500 3.978
GITLAB INC-CL A 29,60 -4,52% Ora15:32 29,60 30,10 13.967
Givaudan SA 3.440,0000 Data16/01/2026 3.440,0000 3.440,0000 0
GLOBAL PAYMENTS 64,2800 -2,78% Data16/01/2026 64,2800 64,2800 0
GLOBALFOUNDRIES 36,360 2,51% Ora17:35 36,360 36,720 262.488
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 91,0000 -0,55% Data16/01/2026 91,0000 91,0000 0
GOLDMAN SACHS GROUP 829,1000 5,19% Ora16:03 829,1000 845,5000 34.576
GOODYEAR TIRE & RUBBER CO 7,8760 -1,45% Data16/01/2026 7,8760 7,8760 0
GOPRO - CLASSE A 1,1950 0,50% Data16/01/2026 1,1950 1,1950 0
GPI 15,5800 -1,64% Ora17:35 15,5400 15,8800 430.854
GREEN OLEO 0,650 -2,26% Ora16:58 0,645 0,660 11.723
GRIFAL 1,18 -1,67% Ora15:36 1,18 1,18 2.360
Grifols 12,0050 -1,88% Data16/01/2026 12,0050 12,0050 0