Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,740 -2,63% Ora15:13 0,740 0,740 2.960
GABETTI 0,6120 0,33% Ora17:35 0,6020 0,6120 1.939
gAIn360 1,5610 Data11/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 18,6000 -1,06% Data11/03/2026 18,6000 18,6000 0
Galderma Group N 172,0000 0,58% Data11/03/2026 172,0000 172,0000 0
GALENICA N 103,0000 -0,96% Data11/03/2026 103,0000 103,0000 0
GAMBERO ROSSO 0,2500 Data11/03/2026 0,2500 0,2500 0
GAMESTOP CORP 21,1250 -0,33% Ora15:42 21,0750 21,1250 20.022
Garmin Ltd 204,0000 2,00% Data11/03/2026 204,0000 204,0000 0
GAROFALO HEALTH CARE 5,2000 -1,33% Ora17:35 5,2000 5,3800 249.607
Gartner Inc 133,400 -2,63% Ora11:45 133,400 133,400 133
GAS PLUS 6,5400 6,17% Ora17:35 6,1400 6,5800 974.680
GE AEROSPACE 280,500 0,18% Ora16:22 279,500 282,500 28.400
GE HealthCare T 62,5000 -0,95% Data11/03/2026 62,5000 62,5000 0
GE Vernova Inc 729,00 0,69% Ora15:00 729,00 732,00 8.022
GEA GROUP 62,0000 -1,59% Data11/03/2026 62,0000 62,0000 0
Geberit AG 620,0000 -1,59% Data11/03/2026 620,0000 620,0000 0
GEFRAN 10,9000 -1,36% Ora17:35 10,6000 11,1500 146.275
GEL 2,1000 Data11/03/2026 2,1000 2,1000 0
GEN DIGITAL 18,6000 -1,06% Data11/03/2026 18,6000 18,6000 0
Generac Hold 182,3500 -0,14% Data11/03/2026 182,3500 182,3500 0
GENERAL DYNAMICS 305,7500 -0,36% Data11/03/2026 305,7500 305,7500 0
General Mills Inc 35,3500 -4,07% Ora17:03 35,3500 36,7300 8.085
GENERAL MOTORS 64,520 0,36% Ora10:33 64,520 64,520 1.936
GENERALFINANCE 26,8000 3,08% Ora17:35 26,1000 27,0000 292.377
GENERALI 33,140 -0,42% Ora17:35 32,790 33,190 108.248.400
GENTILI MOSCONI 3,07 Ora16:45 3,00 3,07 2.412
Genuine Parts Co 92,6800 -3,05% Data11/03/2026 92,6800 92,6800 0
GEORG FISCHER N 47,4 0,42% Ora14:01 47,4 47,4 1.422
GEOX 0,2710 -0,37% Ora17:35 0,2700 0,2765 173.289
GERON CORP 1,4245 1,79% Data11/03/2026 1,4245 1,4245 0
Gerresheimer 17,9400 13,54% Ora09:18 16,5800 17,9400 3.447
Getinge AB 17,8450 -0,61% Data11/03/2026 17,8450 17,8450 0
GIGLIO.COM 0,494 -7,66% Ora17:35 0,494 0,540 24.371
GILEAD SCIENCES 127,5200 2,82% Ora17:29 127,2000 127,5400 9.424
GIOCAMONDO STUDY 1,530 2,68% Ora09:57 1,530 1,530 3.060
GISMONDI 1754 1,4400 Data11/03/2026 1,4400 1,4400 0
GITLAB INC-CL A 19,80 -1,49% Ora16:12 19,80 20,20 9.148
Givaudan SA 3.060,0000 -2,55% Data11/03/2026 3.060,0000 3.060,0000 0
GLOBAL PAYMENTS 62,3600 -1,98% Data11/03/2026 62,3600 62,3600 0
GLOBALFOUNDRIES 38,000 -7,70% Ora17:06 37,520 39,190 62.474
GoDaddy Inc 75,5000 -3,21% Data11/03/2026 75,5000 75,5000 0
GOLDMAN SACHS GROUP 723,800 -2,36% Ora11:43 723,800 723,800 3.619
GOODYEAR TIRE & RUBBER CO 6,2480 0,26% Data11/03/2026 6,2480 6,2480 0
GOPRO - CLASSE A 0,6690 -5,31% Ora14:39 0,6615 0,6870 2.255
GPI 16,7000 -1,18% Ora17:35 16,6000 16,8600 1.459.044
GREEN OLEO 0,6800 Data11/03/2026 0,6800 0,6800 0
GRIFAL 0,910 6,43% Ora17:35 0,825 0,910 18.205
Grifols 10,390 1,22% Ora16:25 10,390 10,390 1.039
GROWENS 2,6700 16,09% Ora17:35 2,3900 2,6700 140.909