Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,700 -6,67% Ora11:34 0,700 0,740 17.660
GABETTI 0,5440 -1,09% Ora17:35 0,5340 0,5440 1.338
gAIn360 1,5600 Data26/03/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 17,7000 -7,33% Data26/03/2026 17,7000 17,7000 0
Galderma Group N 164,0000 1,86% Data26/03/2026 164,0000 164,0000 0
GALENICA N 97,5000 -1,02% Data26/03/2026 97,5000 97,5000 0
GAMBERO ROSSO 0,2400 Data26/03/2026 0,2400 0,2400 0
GAMESTOP CORP 19,6900 -0,83% Data26/03/2026 19,6900 19,6900 0
Garmin Ltd 208,00 6,67% Ora16:00 208,00 214,00 10.848
GAROFALO HEALTH CARE 4,5050 1,12% Ora17:35 4,4750 4,5400 49.058
Gartner Inc 134,1000 5,30% Data26/03/2026 134,1000 134,1000 0
GAS PLUS 7,3400 3,67% Ora17:35 7,0200 7,4000 1.590.132
GE AEROSPACE 249,0000 0,40% Ora17:09 249,0000 255,0000 4.017
GE HealthCare T 62,5800 -0,52% Data26/03/2026 62,5800 62,5800 0
GE Vernova Inc 792,0000 -2,94% Ora13:58 792,0000 801,0000 12.735
GEA GROUP 60,7000 -0,90% Data26/03/2026 60,7000 60,7000 0
Geberit AG 585,0000 -1,68% Data26/03/2026 585,0000 585,0000 0
GEFRAN 10,00 -0,99% Ora17:35 10,00 10,20 52.120
GEL 2,1000 Data26/03/2026 2,1000 2,1000 0
GEN DIGITAL 16,8000 -2,33% Data26/03/2026 16,8000 16,8000 0
Generac Hold 178,7500 8,10% Ora16:30 174,2500 178,7500 7.485
GENERAL DYNAMICS 307,0000 3,16% Ora16:45 307,0000 307,0000 30.700
General Mills Inc 31,3350 1,34% Data26/03/2026 31,3350 31,3350 0
GENERAL MOTORS 65,6500 -1,38% Data26/03/2026 65,6500 65,6500 0
GENERALFINANCE 26,3000 -1,50% Ora17:35 26,3000 27,1000 104.871
GENERALI 33,750 -0,24% Ora17:38 33,400 33,800 67.232.216
GENTILI MOSCONI 2,7700 Ora17:35 2,7100 2,8300 4.624
Genuine Parts Co 88,6800 -4,44% Data26/03/2026 88,6800 88,6800 0
GEORG FISCHER N 44,6000 -0,45% Data26/03/2026 44,6000 44,6000 0
GEOX 0,2585 2,99% Ora17:35 0,2515 0,2595 162.080
GERON CORP 1,3655 13,27% Ora17:35 1,3655 1,3655 68
Gerresheimer 19,2500 1,16% Data26/03/2026 19,2500 19,2500 0
Getinge AB 16,9800 0,06% Data26/03/2026 16,9800 16,9800 0
GIGLIO.COM 0,530 -1,85% Ora14:29 0,505 0,540 25.114
GILEAD SCIENCES 119,420 -0,88% Data26/03/2026 119,420 119,420 0
GIOCAMONDO STUDY 1,3600 Data26/03/2026 1,3600 1,3600 0
GISMONDI 1754 1,3600 Data26/03/2026 1,3600 1,3600 0
GITLAB INC-CL A 18,3500 2,51% Data26/03/2026 18,3500 18,3500 0
Givaudan SA 2.900,0000 0,69% Data26/03/2026 2.900,0000 2.900,0000 0
GLOBAL PAYMENTS 60,8400 -1,14% Data26/03/2026 60,8400 60,8400 0
GLOBALFOUNDRIES 40,02 -0,84% Ora15:29 39,86 40,02 14.004
GoDaddy Inc 71,5000 3,62% Data26/03/2026 71,5000 71,5000 0
GOLDMAN SACHS GROUP 711,8000 -2,02% Data26/03/2026 711,8000 711,8000 0
GOODYEAR TIRE & RUBBER CO 5,6960 4,28% Data26/03/2026 5,6960 5,6960 0
GOPRO - CLASSE A 0,6015 1,78% Data26/03/2026 0,6015 0,6015 0
GPI 16,3600 1,11% Ora17:35 15,9200 16,4000 1.486.740
GREEN OLEO 0,6500 Data26/03/2026 0,6500 0,6500 0
GRIFAL 0,7100 -0,70% Ora15:47 0,7050 0,7100 1.063
Grifols 9,0060 -0,60% Data26/03/2026 9,0060 9,0060 0
GROWENS 2,48 1,22% Ora17:35 2,33 2,48 97.414