Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7300 Ora09:17 0,7300 0,7300 6.570
GABETTI 0,5800 -2,68% Ora10:10 0,5800 0,5800 10.730
gAIn360 1,5600 Data30/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,5600 4,37% Data30/04/2026 22,5600 22,5600 0
Galderma Group N 181,0000 4,62% Ora09:00 181,0000 181,0000 543
GALENICA N 91,1500 1,33% Data30/04/2026 91,1500 91,1500 0
GAMBERO ROSSO 0,2540 0,79% Ora09:13 0,2520 0,2540 1.014
GAMESTOP CORP 22,6200 7,41% Ora10:29 22,6200 23,8800 120.995
Garmin Ltd 212,5000 2,61% Data30/04/2026 212,5000 212,5000 0
GAROFALO HEALTH CARE 5,1400 0,39% Ora10:29 5,0800 5,1400 865
Gartner Inc 127,8000 1,23% Ora09:23 127,8000 127,8000 10.096
GAS PLUS 6,0500 -0,49% Ora10:27 6,0000 6,1300 50.436
GE AEROSPACE 245,4500 -0,85% Ora09:00 245,4500 245,4500 2.209
GE HealthCare T 53,6400 4,75% Ora09:56 52,5200 53,6400 3.645
GE Vernova Inc 912,8000 -1,51% Ora10:38 911,0000 912,8000 16.414
GEA GROUP 58,1500 -1,69% Data30/04/2026 58,1500 58,1500 0
Geberit AG 470,8000 5,54% Data30/04/2026 470,8000 470,8000 0
GEFRAN 11,2000 -4,27% Ora10:19 11,2000 11,5500 37.678
GEL 2,0000 Data30/04/2026 2,0000 2,0000 0
GEN DIGITAL 16,2780 -2,67% Data30/04/2026 16,2780 16,2780 0
Generac Hold 225,1000 3,97% Ora09:35 225,1000 225,1000 2.701
GENERAL DYNAMICS 286,7000 -3,31% Ora09:18 286,7000 286,7000 860
General Mills Inc 29,4900 -0,17% Ora13:48 29,4900 29,5800 10.641
GENERAL MOTORS 65,5600 0,52% Data30/04/2026 65,5600 65,5600 0
GENERALFINANCE 30,4000 -1,62% Ora10:28 30,4000 31,7000 195.770
GENERALI 37,9500 -0,39% Ora10:42 37,8300 38,2600 11.120.191
GENTILI MOSCONI 2,7300 0,74% Ora10:05 2,6700 2,7300 22.883
Genuine Parts Co 90,5800 2,35% Data30/04/2026 90,5800 90,5800 0
GEORG FISCHER N 46,4000 1,44% Data30/04/2026 46,4000 46,4000 0
GEOX 0,2810 0,36% Ora10:30 0,2785 0,2830 18.400
GERON CORP 1,4295 12,91% Ora10:21 1,4295 1,4395 2.416
Gerresheimer 25,5000 3,24% Data30/04/2026 25,5000 25,5000 0
Getinge AB 17,6900 1,11% Data30/04/2026 17,6900 17,6900 0
GIGLIO.COM 0,590 1,72% Ora10:22 0,590 0,590 236
GILEAD SCIENCES 112,9000 1,47% Ora09:00 112,9000 112,9000 677
GIOCAMONDO STUDY 1,32 Ora10:13 1,32 1,32 1.320
GISMONDI 1754 1,4900 4,93% Ora17:35 1,4400 1,4900 1.172
GITLAB INC-CL A 18,7200 -0,92% Data30/04/2026 18,7200 18,7200 0
Givaudan SA 3.032,0000 0,30% Data30/04/2026 3.032,0000 3.032,0000 0
GLOBAL PAYMENTS 61,0000 1,67% Data30/04/2026 61,0000 61,0000 0
GLOBALFOUNDRIES 56,2600 2,66% Ora09:34 56,2600 56,2600 450
GoDaddy Inc 72,9200 -0,63% Data30/04/2026 72,9200 72,9200 0
GOLDMAN SACHS GROUP 788,2000 1,36% Data30/04/2026 788,2000 788,2000 0
GOODYEAR TIRE & RUBBER CO 6,0400 0,87% Data30/04/2026 6,0400 6,0400 0
GOPRO - CLASSE A 1,5100 7,09% Ora10:08 1,4100 1,5100 4.500
GPI 16,2600 0,99% Ora10:40 16,0800 16,3600 31.133
GREEN OLEO 0,6650 1,53% Ora11:05 0,6650 0,6650 6.983
GRIFAL 0,755 -3,82% Ora10:19 0,755 0,755 1.510
Grifols 9,1180 -0,59% Data30/04/2026 9,1180 9,1180 0
GROWENS 2,1500 Ora10:11 2,1400 2,2200 23.002