Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Ora15:22 0,7400 0,7450 22.220
GABETTI 0,600 -0,99% Ora14:19 0,600 0,606 5.688
gAIn360 1,5600 Data20/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,0250 -1,14% Data20/04/2026 22,0250 22,0250 0
Galderma Group N 168,0000 Data20/04/2026 168,0000 168,0000 0
GALENICA N 97,6500 Data20/04/2026 97,6500 97,6500 0
GAMBERO ROSSO 0,2460 -1,60% Data20/04/2026 0,2460 0,2460 1.230
GAMESTOP CORP 21,3000 3,40% Ora13:46 21,1400 21,3400 59.150
Garmin Ltd 226,3000 -1,35% Data20/04/2026 226,3000 226,3000 0
GAROFALO HEALTH CARE 4,8300 0,21% Ora15:35 4,8000 4,8600 30.514
Gartner Inc 131,7500 -0,26% Data20/04/2026 131,5000 131,9000 1.713
GAS PLUS 6,1000 -0,33% Ora15:36 6,0900 6,1600 375.780
GE AEROSPACE 248,2000 -5,45% Ora14:31 248,2000 265,6000 15.587
GE HealthCare T 63,3200 -1,22% Data20/04/2026 63,3200 63,3200 0
GE Vernova Inc 844,0000 -0,35% Ora15:30 844,0000 847,8000 34.694
GEA GROUP 62,7500 0,48% Data20/04/2026 62,7500 62,7500 0
Geberit AG 593,0000 -2,02% Data20/04/2026 593,0000 593,0000 0
GEFRAN 10,9000 1,87% Ora13:56 10,7000 11,0000 53.772
GEL 2,0000 Data20/04/2026 2,0000 2,0000 0
GEN DIGITAL 17,0800 0,38% Data20/04/2026 17,0800 17,0800 0
Generac Hold 183,750 2,57% Ora15:30 183,750 183,750 4.226
GENERAL DYNAMICS 284,5000 -0,25% Data20/04/2026 284,5000 286,9000 7.113
General Mills Inc 29,920 -0,63% Data20/04/2026 29,920 30,190 11.938
GENERAL MOTORS 68,5000 -1,48% Data20/04/2026 68,5000 68,6300 3.768
GENERALFINANCE 27,9000 -3,13% Ora15:34 27,8000 29,3000 619.960
GENERALI 37,7800 0,88% Ora15:36 37,4800 37,9200 32.810.190
GENTILI MOSCONI 2,5600 1,59% Ora15:33 2,4600 2,5600 4.591
Genuine Parts Co 95,4600 -1,95% Data20/04/2026 95,4600 95,4600 0
GEORG FISCHER N 47,3600 -2,79% Data20/04/2026 47,3600 47,3600 0
GEOX 0,2990 -1,48% Ora15:33 0,2990 0,3045 88.089
GERON CORP 1,3850 -3,08% Data20/04/2026 1,3850 1,3850 0
Gerresheimer 20,5400 -0,58% Data20/04/2026 20,5400 20,5400 0
Getinge AB 18,6450 2,95% Data20/04/2026 18,6450 18,6450 0
GIGLIO.COM 0,540 Ora13:54 0,530 0,540 5.336
GILEAD SCIENCES 116,020 0,10% Ora15:25 116,020 116,020 11.602
GIOCAMONDO STUDY 1,3200 0,76% Ora12:29 1,3200 1,3800 9.480
GISMONDI 1754 1,36 0,74% Ora10:34 1,36 1,36 1.088
GITLAB INC-CL A 18,482 1,36% Ora15:32 18,482 18,482 8.797
Givaudan SA 3.170,0000 -1,09% Data20/04/2026 3.170,0000 3.170,0000 0
GLOBAL PAYMENTS 61,8000 1,31% Data20/04/2026 61,8000 61,8000 0
GLOBALFOUNDRIES 51,0700 1,83% Ora15:33 50,5200 51,0900 29.500
GoDaddy Inc 71,0000 -2,53% Data20/04/2026 71,0000 71,0000 0
GOLDMAN SACHS GROUP 794,6000 1,04% Data20/04/2026 784,0000 794,6000 795
GOODYEAR TIRE & RUBBER CO 6,1540 1,92% Data20/04/2026 6,1540 6,1540 0
GOPRO - CLASSE A 1,0350 -10,39% Data20/04/2026 1,0350 1,1300 6.322
GPI 16,0600 -0,86% Ora15:34 16,0200 16,8600 920.796
GREEN OLEO 0,705 6,82% Ora10:33 0,705 0,705 1.058
GRIFAL 0,825 Ora15:33 0,800 0,825 13.100
Grifols 9,4780 -2,47% Data20/04/2026 9,4780 9,7180 474
GROWENS 2,1800 1,40% Ora15:22 2,1200 2,2000 15.910