Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		31/03/2026	0,7200	0,7200	0
GABETTI	0,5520	0,73%	12:19	0,5500	0,5640	13.828
gAIn360	1,5600		31/03/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	15,5000	-1,27%	31/03/2026	15,5000	15,5000	0
Galderma Group N	170,0	6,25%	12:10	170,0	170,0	7.310

GALENICA N	98,5000	-0,51%	31/03/2026	98,5000	98,5000	0
GAMBERO ROSSO	0,2500		31/03/2026	0,2500	0,2500	0
GAMESTOP CORP	20,0250	2,78%	09:27	20,0250	20,0250	601
Garmin Ltd	197,0000	-1,50%	31/03/2026	197,0000	197,0000	0
GAROFALO HEALTH CARE	4,6250	0,33%	12:15	4,6150	4,7150	72.729
Gartner Inc	137,3500	-1,15%	31/03/2026	137,3500	137,3500	0
GAS PLUS	7,0800	-3,01%	12:35	6,8200	7,2600	727.617
GE AEROSPACE	247,000	2,07%	10:02	247,000	247,000	4.693
GE HealthCare T	61,7600	4,45%	31/03/2026	61,5300	61,7600	309
GE Vernova Inc	758,0000	2,16%	12:43	753,0000	765,0000	23.468
GEA GROUP	59,2500	-1,33%	31/03/2026	59,2500	60,7500	59
Geberit AG	580,0000	-1,69%	31/03/2026	580,0000	580,0000	0
GEFRAN	10,4000	5,05%	12:17	10,0000	10,5000	98.341
GEL	2,1000		31/03/2026	2,1000	2,1000	0
GEN DIGITAL	16,2000	3,18%	31/03/2026	16,2000	16,2000	0

Generac Hold	164,2500	-0,27%	31/03/2026	164,2500	165,0000	164
GENERAL DYNAMICS	297,9500	-1,65%	31/03/2026	297,9500	297,9500	0
General Mills Inc	32,1600	-0,16%	31/03/2026	32,1600	32,2100	997
GENERAL MOTORS	64,1000	-0,60%	31/03/2026	60,2500	64,2200	25.640
GENERALFINANCE	27,1000	2,26%	12:41	26,6000	27,4000	319.253
GENERALI	35,3200	2,35%	12:43	34,9600	35,3800	33.032.592
GENTILI MOSCONI	2,5400	2,01%	11:18	2,4300	2,5400	9.044
Genuine Parts Co	90,9000	1,81%	31/03/2026	90,9000	90,9000	0
GEORG FISCHER N	45,4000	3,18%	09:00	45,4000	45,4000	45
GEOX	0,2600	0,78%	12:41	0,2600	0,2665	14.803
GERON CORP	1,2740	3,75%	31/03/2026	1,2150	1,2740	6.370
Gerresheimer	19,4800	-4,32%	31/03/2026	19,4800	19,4800	0
Getinge AB	17,2850	2,13%	31/03/2026	17,2850	17,2850	0
GIGLIO.COM	0,5000	-5,66%	10:51	0,5000	0,5150	10.580
GILEAD SCIENCES	119,7800	1,18%	31/03/2026	119,7800	120,4600	20.243
GIOCAMONDO STUDY	1,300	4,00%	11:29	1,300	1,300	2.600
GISMONDI 1754	1,4000	2,94%	09:00	1,3600	1,4000	1.648
GITLAB INC-CL A	18,4500	-0,54%	31/03/2026	18,4500	18,4500	0
Givaudan SA	2.920,0000	-3,31%	31/03/2026	2.920,0000	2.920,0000	0
GLOBAL PAYMENTS	57,3400	-2,25%	31/03/2026	57,3400	57,3400	0
GLOBALFOUNDRIES	37,3100	4,25%	31/03/2026	37,3100	37,3100	0
GoDaddy Inc	71,5000	0,70%	31/03/2026	71,5000	71,5000	0
GOLDMAN SACHS GROUP	763,8000	3,40%	10:03	754,2000	763,8000	26.589
GOODYEAR TIRE & RUBBER CO	5,5940	-1,65%	31/03/2026	5,5940	5,5940	0
GOPRO - CLASSE A	0,6805	11,37%	10:25	0,6800	0,6805	2.040
GPI	16,5400	0,49%	12:32	16,5400	17,1400	129.425
GREEN OLEO	0,625	-0,79%	10:45	0,625	0,650	6.788
GRIFAL	0,680	-1,45%	12:23	0,680	0,695	2.068
Grifols	9,150	2,35%	11:20	9,150	9,150	1.007
GROWENS	2,5000		11:37	2,5000	2,5700	34.389

1 2 »