Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		08/04/2026	0,7200	0,7200	0
GABETTI	0,5620	0,36%	08/04/2026	0,5500	0,5680	61.227
gAIn360	1,5600		08/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	16,4240	7,36%	08/04/2026	16,4240	16,4240	0
Galderma Group N	170,0000	2,41%	08/04/2026	170,0000	170,0000	0

GALENICA N	99,1000	-0,90%	08/04/2026	99,1000	99,1000	0
GAMBERO ROSSO	0,2500		08/04/2026	0,2440	0,2500	4.470
GAMESTOP CORP	19,9100	0,96%	08/04/2026	19,9100	20,4000	48.923
Garmin Ltd	214,1000	4,29%	08/04/2026	213,5000	214,1000	4.697
GAROFALO HEALTH CARE	4,6800	-1,06%	08/04/2026	4,6800	4,8800	185.301
Gartner Inc	130,9500		08/04/2026	129,6500	130,9500	5.594
GAS PLUS	7,2200	-0,55%	08/04/2026	6,7400	7,2600	3.252.063
GE AEROSPACE	264,5000	7,17%	08/04/2026	256,3000	265,1500	49.900
GE HealthCare T	62,5800	4,37%	08/04/2026	62,5800	62,5800	0
GE Vernova Inc	801,0000	3,97%	08/04/2026	801,0000	819,6000	56.758
GEA GROUP	63,1000	3,36%	08/04/2026	62,5500	63,1000	63
Geberit AG	576,8000	1,05%	08/04/2026	576,8000	576,8000	0
GEFRAN	10,4000	1,46%	08/04/2026	10,1000	10,6000	64.555
GEL	2,0000	-4,76%	08/04/2026	2,0000	2,1000	5.188
GEN DIGITAL	16,3900	-1,35%	08/04/2026	16,3900	16,3900	0

Generac Hold	173,6500	5,27%	08/04/2026	171,8000	174,3500	4.308
GENERAL DYNAMICS	298,6000	-0,96%	08/04/2026	298,6000	298,6000	0
General Mills Inc	31,3800	-2,00%	08/04/2026	31,3800	32,0700	13.115
GENERAL MOTORS	65,1700	5,05%	08/04/2026	65,1700	65,5400	3.932
GENERALFINANCE	27,8000	1,46%	08/04/2026	27,4000	28,0000	431.920
GENERALI	36,1000	1,98%	08/04/2026	35,9200	36,4700	146.970.944
GENTILI MOSCONI	2,6000	1,96%	08/04/2026	2,5800	2,6500	17.614
Genuine Parts Co	88,1800	-2,56%	08/04/2026	88,1800	88,1800	0
GEORG FISCHER N	45,3600	4,28%	08/04/2026	45,3600	45,3600	0
GEOX	0,2785	3,15%	08/04/2026	0,2725	0,2810	162.141
GERON CORP	1,4740	-3,60%	08/04/2026	1,4740	1,4740	0
Gerresheimer	18,5200	0,43%	08/04/2026	18,5200	18,5200	0
Getinge AB	17,8500	2,00%	08/04/2026	17,8500	17,8500	0
GIGLIO.COM	0,5000		08/04/2026	0,5000	0,5000	0
GILEAD SCIENCES	119,7200	0,22%	08/04/2026	119,5000	120,4800	3.243
GIOCAMONDO STUDY	1,2800	0,79%	08/04/2026	1,2800	1,2900	6.430
GISMONDI 1754	1,3700	7,03%	08/04/2026	1,3100	1,3700	5.960
GITLAB INC-CL A	20,1850	3,06%	08/04/2026	20,0650	20,4400	16.685
Givaudan SA	3.012,0000	2,55%	08/04/2026	3.012,0000	3.012,0000	0
GLOBAL PAYMENTS	56,4000	3,68%	08/04/2026	56,0000	57,2000	26.597
GLOBALFOUNDRIES	39,9400	7,70%	08/04/2026	39,0650	39,9400	1.992
GoDaddy Inc	69,7200	-4,94%	08/04/2026	69,7200	69,7200	0
GOLDMAN SACHS GROUP	766,2000	2,96%	08/04/2026	766,2000	781,4000	16.338
GOODYEAR TIRE & RUBBER CO	5,9940	3,67%	08/04/2026	5,9940	5,9940	0
GOPRO - CLASSE A	0,6700	5,02%	08/04/2026	0,6700	0,6860	3.430
GPI	16,6800	1,71%	08/04/2026	16,5000	16,7000	982.964
GREEN OLEO	0,6250	-2,34%	08/04/2026	0,6250	0,6250	938
GRIFAL	0,6950	0,72%	08/04/2026	0,6950	0,6950	1.390
Grifols	9,4120	4,62%	08/04/2026	9,4120	9,4120	0
GROWENS	2,4500	4,70%	08/04/2026	2,3400	2,4900	59.806

1 2 »