Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7500 Data20/02/2026 0,7500 0,7500 0
GABETTI 0,630 -0,32% Ora17:35 0,630 0,632 7.215
gAIn360 1,5610 Data20/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 18,5000 2,21% Data20/02/2026 18,5000 18,5000 0
Galderma Group N 169,0000 Data20/02/2026 169,0000 169,0000 0
GALENICA N 111,0000 -1,77% Data20/02/2026 111,0000 111,0000 0
GAMBERO ROSSO 0,252 4,13% Ora13:29 0,242 0,252 8.856
GAMESTOP CORP 19,948 0,35% Ora16:30 19,948 20,415 4.459
Garmin Ltd 204,0000 0,99% Data20/02/2026 204,0000 204,0000 0
GAROFALO HEALTH CARE 5,49 Ora17:35 5,44 5,51 28.874
Gartner Inc 130,5000 -2,39% Data20/02/2026 130,5000 130,5000 0
GAS PLUS 6,0400 -1,63% Ora17:35 5,9000 6,1600 683.151
GE AEROSPACE 287,5000 1,23% Ora12:43 286,0000 288,0000 70.294
GE HealthCare T 71,6600 2,71% Data20/02/2026 71,6600 71,6600 0
GE Vernova Inc 709,00 Ora14:38 709,00 713,00 71.171
GEA GROUP 65,6500 1,39% Ora16:47 64,9000 65,6500 3.402
Geberit AG 710,0000 1,43% Data20/02/2026 710,0000 710,0000 0
GEFRAN 10,70 0,94% Ora17:35 10,60 10,80 23.061
GEL 2,1000 2,94% Ora09:58 2,1000 2,1000 2.625
GEN DIGITAL 19,1000 -2,05% Data20/02/2026 19,1000 19,1000 0
Generac Hold 193,7000 -0,87% Data20/02/2026 193,7000 193,7000 0
GENERAL DYNAMICS 297,9500 -1,03% Data20/02/2026 297,9500 297,9500 0
General Mills Inc 38,1000 0,20% Data20/02/2026 38,1000 38,1000 0
GENERAL MOTORS 69,2400 -3,17% Ora09:09 69,2400 69,2400 3.393
GENERALFINANCE 25,8000 2,38% Ora17:29 25,2000 25,8000 159.709
GENERALI 35,680 0,62% Ora17:37 35,580 35,860 78.144.136
GENTILI MOSCONI 3,29 Ora15:02 3,22 3,29 2.298
Genuine Parts Co 99,5000 0,95% Data20/02/2026 99,5000 99,5000 0
GEORG FISCHER N 59,5000 0,85% Data20/02/2026 59,5000 59,5000 0
GEOX 0,2960 -0,50% Ora17:35 0,2955 0,2985 120.452
GERON CORP 1,5470 -4,74% Data20/02/2026 1,5470 1,5470 0
Gerresheimer 20,9800 13,41% Data20/02/2026 20,9800 20,9800 0
Getinge AB 19,0300 1,09% Data20/02/2026 19,0300 19,0300 0
GIGLIO.COM 0,7400 4,23% Ora17:35 0,6750 0,7400 3.290
GILEAD SCIENCES 128,700 0,02% Ora17:35 128,080 128,700 2.567
GIOCAMONDO STUDY 1,700 -1,16% Ora16:17 1,700 1,700 3.400
GISMONDI 1754 1,360 -2,86% Ora14:09 1,360 1,360 544
GITLAB INC-CL A 24,80 1,22% Ora15:42 24,40 24,80 9.180
Givaudan SA 3.200,0000 -2,44% Data20/02/2026 3.200,0000 3.200,0000 0
GLOBAL PAYMENTS 68,900 0,97% Ora17:23 68,600 68,900 3.855
GLOBALFOUNDRIES 39,500 0,36% Ora16:46 38,890 39,500 4.495
GoDaddy Inc 77,0000 1,32% Data20/02/2026 77,0000 77,0000 0
GOLDMAN SACHS GROUP 776,400 -1,65% Ora15:38 776,400 776,400 15.528
GOODYEAR TIRE & RUBBER CO 7,5060 -0,95% Data20/02/2026 7,5060 7,5060 0
GOPRO - CLASSE A 0,6980 -6,56% Ora09:48 0,6715 0,7035 3.723
GPI 16,8600 0,96% Ora17:35 16,5000 16,9000 980.934
GREEN OLEO 0,6700 Data20/02/2026 0,6700 0,6700 0
GRIFAL 0,990 0,51% Ora17:35 0,970 0,990 12.765
Grifols 12,2300 2,13% Data20/02/2026 12,2300 12,2300 0
GROWENS 2,5800 -1,15% Ora12:25 2,5600 2,6400 7.307