Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Ora09:41 0,7400 0,7400 11.840
GABETTI 0,5820 0,34% Ora17:35 0,5640 0,5840 2.180
gAIn360 1,5610 Data17/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 20,2000 -0,98% Data17/03/2026 20,2000 20,2000 0
Galderma Group N 160,0000 3,90% Ora09:00 160,0000 160,0000 160
GALENICA N 105,0000 Data17/03/2026 105,0000 105,0000 0
GAMBERO ROSSO 0,2400 -4,00% Ora16:22 0,2400 0,2580 6.816
GAMESTOP CORP 20,4850 0,22% Data17/03/2026 20,4850 20,4850 0
Garmin Ltd 210,0000 8,25% Ora14:37 210,0000 214,0000 7.850
GAROFALO HEALTH CARE 4,4300 -8,09% Ora17:35 4,4300 4,9400 510.764
Gartner Inc 142,0000 0,67% Data17/03/2026 142,0000 142,0000 0
GAS PLUS 6,5600 -0,91% Ora17:39 6,5200 6,6200 395.357
GE AEROSPACE 260,5000 -0,57% Ora09:00 260,5000 260,5000 4.429
GE HealthCare T 63,0500 0,85% Data17/03/2026 63,0500 63,0500 0
GE Vernova Inc 718,0000 -2,97% Ora17:14 712,0000 756,0000 17.194
GEA GROUP 63,0000 -0,24% Data17/03/2026 63,0000 63,0000 0
Geberit AG 610,0000 -0,81% Data17/03/2026 610,0000 610,0000 0
GEFRAN 10,1500 0,50% Ora17:35 10,1000 10,3000 47.076
GEL 2,1000 Data17/03/2026 2,1000 2,1000 0
GEN DIGITAL 18,3000 4,57% Data17/03/2026 18,3000 18,3000 0
Generac Hold 176,1000 -0,14% Data17/03/2026 176,1000 176,1000 0
GENERAL DYNAMICS 307,2000 0,13% Data17/03/2026 307,2000 307,2000 0
General Mills Inc 33,9500 0,58% Data17/03/2026 33,9500 33,9500 0
GENERAL MOTORS 64,1600 1,58% Data17/03/2026 64,1600 64,1600 0
GENERALFINANCE 25,5000 Ora17:35 24,5000 26,0000 451.454
GENERALI 34,620 0,14% Ora17:37 34,440 34,940 82.732.768
GENTILI MOSCONI 2,8600 Ora17:21 2,8000 2,8600 19.503
Genuine Parts Co 87,7400 -5,47% Data17/03/2026 87,7400 87,7400 0
GEORG FISCHER N 46,0000 Data17/03/2026 46,0000 46,0000 0
GEOX 0,2475 -4,07% Ora17:35 0,2470 0,2580 305.407
GERON CORP 1,4540 0,03% Data17/03/2026 1,4540 1,4540 0
Gerresheimer 17,9800 0,73% Data17/03/2026 17,9800 17,9800 0
Getinge AB 17,6200 -0,45% Data17/03/2026 17,6200 17,6200 0
GIGLIO.COM 0,5550 1,83% Ora17:35 0,5450 0,5550 14.078
GILEAD SCIENCES 125,7200 0,02% Ora17:35 125,7200 131,4400 8.791
GIOCAMONDO STUDY 1,5250 Data17/03/2026 1,5250 1,5250 0
GISMONDI 1754 1,3700 Data17/03/2026 1,3700 1,3700 0
GITLAB INC-CL A 20,10 Ora14:46 20,10 20,10 10.010
Givaudan SA 3.140,00 -0,63% Ora13:44 3.140,00 3.140,00 15.700
GLOBAL PAYMENTS 62,9800 5,78% Data17/03/2026 62,9800 62,9800 0
GLOBALFOUNDRIES 37,5900 -1,80% Data17/03/2026 37,5900 37,5900 0
GoDaddy Inc 72,5000 2,11% Data17/03/2026 72,5000 72,5000 0
GOLDMAN SACHS GROUP 691,0000 1,54% Ora09:21 691,0000 691,8000 13.824
GOODYEAR TIRE & RUBBER CO 5,9680 1,50% Data17/03/2026 5,9680 5,9680 0
GOPRO - CLASSE A 0,6175 -1,28% Data17/03/2026 0,6175 0,6175 0
GPI 16,4000 0,24% Ora17:35 16,2200 16,5600 653.459
GREEN OLEO 0,650 Ora15:22 0,650 0,650 975
GRIFAL 0,7950 Data17/03/2026 0,7950 0,7950 0
Grifols 9,2960 Data17/03/2026 9,2960 9,2960 0
GROWENS 2,4500 2,51% Ora14:06 2,3600 2,4500 9.520