Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7400		21/04/2026	0,7400	0,7450	22.200
GABETTI	0,6060	1,34%	15:35	0,5900	0,6060	20.578
gAIn360	1,5600		21/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	20,7850	-5,63%	21/04/2026	20,7850	20,7850	0
Galderma Group N	167,0000	-0,60%	21/04/2026	167,0000	167,0000	0
GALENICA N	96,8500	-0,82%	21/04/2026	96,8500	96,8500	0
GAMBERO ROSSO	0,2460		21/04/2026	0,2460	0,2460	0
GAMESTOP CORP	21,840	3,41%	17:08	21,060	21,840	29.798
Garmin Ltd	228,5000	0,97%	21/04/2026	228,5000	228,5000	0
GAROFALO HEALTH CARE	4,89	1,45%	17:13	4,78	4,89	64.325
Gartner Inc	135,7000	3,00%	21/04/2026	135,7000	135,7000	0
GAS PLUS	6,1200	0,16%	17:14	6,0800	6,2700	344.735
GE AEROSPACE	231,5000	-5,12%	16:31	231,5000	246,9500	12.478
GE HealthCare T	62,5300	-1,25%	21/04/2026	62,5300	62,5300	0
GE Vernova Inc	950,40	11,79%	17:02	801,60	970,20	105.504
GEA GROUP	61,8000	-1,51%	21/04/2026	61,8000	61,8000	0
Geberit AG	585,6000	0,62%	09:00	585,6000	585,6000	7.613
GEFRAN	10,9500	-0,45%	17:07	10,9000	11,1000	138.688
GEL	2,0000		21/04/2026	2,0000	2,0000	0
GEN DIGITAL	17,4220	2,00%	21/04/2026	17,4220	17,4220	0

Generac Hold	183,4000	-0,60%	21/04/2026	183,4000	183,7500	4.218
GENERAL DYNAMICS	276,4000	-2,85%	21/04/2026	276,4000	276,4000	0
General Mills Inc	29,9200		21/04/2026	29,9200	30,0500	8.826
GENERAL MOTORS	67,500	-1,65%	17:05	67,500	67,700	7.035
GENERALFINANCE	29,3000	4,64%	17:06	27,9000	29,5000	304.536
GENERALI	37,3900	-1,27%	17:15	37,3500	37,8900	57.806.920
GENTILI MOSCONI	2,56	4,07%	16:46	2,45	2,56	21.401
Genuine Parts Co	100,5500	5,33%	21/04/2026	100,5500	100,5500	0
GEORG FISCHER N	46,6800	-1,44%	21/04/2026	46,6800	46,6800	0
GEOX	0,2965	-0,50%	17:14	0,2950	0,3015	34.337
GERON CORP	1,2805	-7,55%	21/04/2026	1,2805	1,2805	0
Gerresheimer	21,1400	2,92%	21/04/2026	21,1400	21,1400	0
Getinge AB	18,5750	-0,38%	21/04/2026	18,5750	18,5750	0
GIGLIO.COM	0,540		13:08	0,535	0,540	4.516
GILEAD SCIENCES	112,460	-3,07%	10:11	112,460	113,160	7.563
GIOCAMONDO STUDY	1,3200	0,76%	21/04/2026	1,3200	1,3800	9.240
GISMONDI 1754	1,36		11:59	1,36	1,37	8.748
GITLAB INC-CL A	18,786	-2,91%	12:06	18,786	18,786	188
Givaudan SA	3.086,000	-4,64%	13:25	3.086,000	3.086,000	30.860
GLOBAL PAYMENTS	62,4000	0,97%	21/04/2026	62,4000	62,4000	0
GLOBALFOUNDRIES	50,3100	-0,12%	16:34	50,3000	51,5400	48.594
GoDaddy Inc	72,6200	2,28%	21/04/2026	72,6200	72,6200	0
GOLDMAN SACHS GROUP	798,000	1,79%	16:14	798,000	798,000	3.192
GOODYEAR TIRE & RUBBER CO	6,0140	-2,27%	21/04/2026	6,0140	6,0140	0
GOPRO - CLASSE A	1,170	8,33%	17:03	1,155	1,275	18.628
GPI	16,6200	2,09%	17:14	16,2000	16,6600	755.424
GREEN OLEO	0,670	-4,96%	10:56	0,670	0,675	6.053
GRIFAL	0,820	1,23%	14:36	0,815	0,825	18.753
Grifols	9,1900	-3,04%	21/04/2026	9,1900	9,1900	0
GROWENS	2,2100	1,38%	17:05	2,1900	2,2200	36.883

1 2 »