Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,740 -1,33% Ora10:28 0,740 0,740 740
GABETTI 0,632 -1,25% Ora11:27 0,630 0,632 19.614
gAIn360 1,5610 Data25/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 19,6000 12,64% Data25/02/2026 19,6000 19,6000 0
Galderma Group N 159,0000 0,63% Data25/02/2026 158,0000 160,0000 1.908
GALENICA N 105,0000 Data25/02/2026 105,0000 105,0000 0
GAMBERO ROSSO 0,2420 -0,82% Ora09:00 0,2420 0,2420 242
GAMESTOP CORP 20,3600 -0,32% Data25/02/2026 20,1800 20,3650 23.007
Garmin Ltd 214,0000 0,94% Data25/02/2026 212,0000 224,0000 4.280
GAROFALO HEALTH CARE 5,5400 0,18% Ora09:00 5,5400 5,5400 61
Gartner Inc 125,1000 -1,11% Data25/02/2026 125,1000 125,1000 0
GAS PLUS 6,0600 -1,30% Ora11:39 6,0600 6,2400 107.278
GE AEROSPACE 291,5000 -1,19% Ora10:00 291,5000 292,5000 16.658
GE HealthCare T 71,0600 -1,00% Data25/02/2026 71,0600 71,0600 0
GE Vernova Inc 745,0000 -0,40% Ora10:40 745,0000 755,0000 6.020
GEA GROUP 67,6500 2,66% Data25/02/2026 67,6500 67,6500 0
Geberit AG 710,0000 -0,70% Data25/02/2026 710,0000 710,0000 0
GEFRAN 11,0000 1,38% Ora09:15 11,0000 11,0000 10.780
GEL 2,1000 5,00% Ora09:34 2,0400 2,1000 14.225
GEN DIGITAL 18,6000 -0,53% Data25/02/2026 18,6000 18,6000 0
Generac Hold 198,5500 1,40% Data25/02/2026 198,5500 205,3000 6.751
GENERAL DYNAMICS 293,4000 -1,44% Data25/02/2026 293,4000 293,4000 0
General Mills Inc 37,5700 -1,40% Data25/02/2026 37,5700 37,5700 0
GENERAL MOTORS 70,4300 1,72% Ora09:00 70,4300 70,4300 704
GENERALFINANCE 25,9000 1,17% Ora11:43 25,9000 26,0000 21.817
GENERALI 35,9900 -0,53% Ora11:43 35,7400 36,1900 17.022.194
GENTILI MOSCONI 3,26 0,93% Data25/02/2026 3,17 3,26 1.897
Genuine Parts Co 96,4600 -2,31% Data25/02/2026 96,4600 96,4600 0
GEORG FISCHER N 55,0000 -4,35% Ora09:17 55,0000 55,0000 3.410
GEOX 0,2975 0,85% Ora11:43 0,2955 0,2975 17.047
GERON CORP 1,3795 -14,24% Data25/02/2026 1,3795 1,3795 0
Gerresheimer 19,0900 -5,02% Data25/02/2026 19,0900 19,0900 0
Getinge AB 19,2650 0,29% Data25/02/2026 19,2650 19,2650 0
GIGLIO.COM 0,7100 2,16% Data25/02/2026 0,7000 0,7100 568
GILEAD SCIENCES 125,3000 -0,67% Data25/02/2026 125,0400 125,8200 1.128
GIOCAMONDO STUDY 1,7000 5,26% Data25/02/2026 1,6150 1,7000 22.100
GISMONDI 1754 1,3600 Data25/02/2026 1,3600 1,3600 0
GITLAB INC-CL A 21,90 4,29% Ora10:31 21,90 21,90 12.045
Givaudan SA 3.340,0000 -2,34% Data25/02/2026 3.340,0000 3.340,0000 0
GLOBAL PAYMENTS 65,0000 -3,93% Data25/02/2026 65,0000 65,0000 0
GLOBALFOUNDRIES 40,4800 0,95% Data25/02/2026 40,4800 40,4800 0
GoDaddy Inc 66,5000 -14,19% Data25/02/2026 65,5000 66,5000 1.064
GOLDMAN SACHS GROUP 770,0000 2,67% Ora09:04 770,0000 770,0000 1.540
GOODYEAR TIRE & RUBBER CO 7,2960 -1,19% Data25/02/2026 7,2960 7,2960 0
GOPRO - CLASSE A 0,7135 4,16% Data25/02/2026 0,7135 0,7135 2.554
GPI 17,3600 -1,36% Ora11:42 17,3600 17,6800 274.888
GREEN OLEO 0,6600 -2,22% Data25/02/2026 0,6600 0,6650 4.950
GRIFAL 0,9400 2,17% Ora10:45 0,9300 0,9400 20.490
Grifols 12,0550 2,64% Data25/02/2026 12,0550 12,0550 0
GROWENS 2,6200 0,38% Ora11:19 2,5500 2,6200 5.413