Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	1,1000		13/06/2025	1,1000	1,1000	0
GABETTI	0,7400	-2,37%	17:35	0,7300	0,7600	83.714
Galderma Group N	119,0000		13/06/2025	119,0000	119,0000	0
GALENICA N	92,0000	0,55%	13/06/2025	92,0000	92,0000	0
GAMBERO ROSSO	0,3260	3,16%	17:35	0,3000	0,3300	26.038
GAMESTOP CORP	19,810	-0,95%	17:35	19,090	19,982	181.693
Garmin Ltd	180,0000		13/06/2025	180,0000	180,0000	0
GAROFALO HEALTH CARE	5,1900	0,78%	17:35	5,1400	5,2000	59.985
Gartner Inc	355,1000	-0,73%	13/06/2025	355,1000	355,1000	0
GAS PLUS	4,9100	7,91%	17:35	4,5700	4,9700	2.132.772

GE AEROSPACE	202,0000	-5,83%	09:57	200,5000	202,0000	20.124
GE HealthCare T	62,500	-3,10%	16:28	62,500	62,500	1.563
GE Vernova Inc	417,5000	-0,60%	13/06/2025	417,5000	417,5000	0
GEA GROUP	59,1000	-0,59%	13/06/2025	59,1000	59,1000	0
Geberit AG	675,0000	-2,88%	09:00	675,0000	675,0000	2.700
GEFRAN	10,3500	-1,43%	17:35	10,3000	10,5500	33.463
GEL	2,0600		13/06/2025	2,0600	2,0600	0
GEN DIGITAL	26,0000	0,78%	13/06/2025	26,0000	26,0000	0
Generac Hold	108,5000	-2,43%	13/06/2025	108,5000	108,5000	0
GENERAL DYNAMICS	246,8500	2,81%	13/06/2025	246,8500	246,8500	0
General Mills Inc	47,2250	1,01%	13/06/2025	47,2250	47,2250	0
GENERAL MOTORS	42,4300	-0,15%	13/06/2025	42,4300	42,4300	0
GENERALFINANCE	15,1000		17:35	15,0000	15,1000	45.225
GENERALI	30,820	-1,47%	17:37	30,490	30,890	93.211.624
GENTEX CORP	19,0000	-1,04%	13/06/2025	19,0000	19,0000	0
GENTILI MOSCONI	2,20	-2,22%	14:59	2,20	2,21	3.312
Genuine Parts Co	104,9500	0,24%	13/06/2025	104,9500	104,9500	0
GEORG FISCHER N	67,0000	-1,47%	13/06/2025	67,0000	67,0000	0
GEOX	0,2950	-6,35%	17:37	0,2920	0,3110	984.406
GERON CORP	1,3900		13/06/2025	1,3900	1,3900	0
Gerresheimer	47,2800	-1,09%	13/06/2025	47,2800	47,2800	0
Getinge AB	16,8650	-2,60%	13/06/2025	16,8650	16,8650	0
GIGLIO GROUP	0,2620	-1,13%	17:35	0,2600	0,2650	9.243
GIGLIO.COM	1,01	3,06%	15:54	0,99	1,01	6.378
GILEAD SCIENCES	96,6400	11,27%	15:37	95,0000	96,6400	61.976
GIOCAMONDO STUDY	1,8564		13/06/2025	1,8564	1,8564	0
GISMONDI 1754	2,0800		13/06/2025	2,0800	2,0800	0
GITLAB INC-CL A	37,00	-3,65%	15:45	37,00	37,00	370
Givaudan SA	4.440,0000		13/06/2025	4.440,0000	4.440,0000	0
GLOBAL PAYMENTS	65,4400	-7,83%	13/06/2025	65,4400	65,4400	0
GLOBALFOUNDRIES	32,4200	-1,52%	13/06/2025	32,4200	32,4200	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	153,0000	-0,65%	13/06/2025	153,0000	153,0000	0
GOLDMAN SACHS GROUP	526,3000	-1,39%	09:19	526,3000	526,3000	3.158
GOODYEAR TIRE & RUBBER CO	9,4920	-4,35%	13/06/2025	9,4920	9,4920	0
GOPRO - CLASSE A	0,7120	-4,37%	09:00	0,7120	0,7120	2
GPI	10,5200	-0,94%	17:35	10,3800	10,5800	153.013
GREEN OLEO	0,730	-1,35%	16:39	0,730	0,730	3.285
GRIFAL	1,53	-1,29%	15:53	1,52	1,56	9.995
Grifols	10,1300	-4,12%	13/06/2025	10,1300	10,1300	0

1 2 »