Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,730	-1,35%	16:41	0,730	0,730	3.650
GABETTI	0,596	-0,67%	17:35	0,572	0,596	13.979
gAIn360	1,5600		29/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	21,6150	0,93%	29/04/2026	21,6150	21,6150	0
Galderma Group N	173,0000	1,76%	09:33	173,0000	173,0000	2.076
GALENICA N	89,9500	-1,05%	29/04/2026	89,9500	89,9500	0
GAMBERO ROSSO	0,2600		29/04/2026	0,2600	0,2600	0
GAMESTOP CORP	20,580	-3,56%	17:35	20,580	21,400	58.061
Garmin Ltd	206,000	-5,55%	11:42	206,000	206,000	412
GAROFALO HEALTH CARE	5,1600	1,98%	17:35	5,0000	5,2600	200.930
Gartner Inc	128,7500	-1,04%	29/04/2026	128,7500	128,7500	0
GAS PLUS	6,0800	1,33%	17:35	5,9400	6,1500	651.242
GE AEROSPACE	240,8000	-0,58%	17:12	240,8000	246,5500	4.598
GE HealthCare T	50,8000	-14,36%	29/04/2026	50,8000	50,8000	0
GE Vernova Inc	911,40	0,64%	17:18	911,40	940,80	108.227
GEA GROUP	59,1500	-1,00%	29/04/2026	59,1500	59,1500	0
Geberit AG	446,1000	-20,62%	29/04/2026	446,1000	446,1000	0
GEFRAN	11,8000	2,16%	17:35	11,5500	11,8000	134.367
GEL	2,0000		29/04/2026	2,0000	2,0000	0
GEN DIGITAL	16,7240	1,21%	29/04/2026	16,7240	16,7240	0

Generac Hold	201,300	12,18%	14:42	190,250	208,800	46.680
GENERAL DYNAMICS	296,500	8,05%	16:17	296,100	296,500	22.532
General Mills Inc	29,540	-0,61%	15:40	29,540	29,820	3.712
GENERAL MOTORS	67,500	-3,94%	15:14	67,300	67,500	1.482
GENERALFINANCE	30,0000	-0,99%	17:35	29,5000	30,3000	332.579
GENERALI	37,910	-1,20%	17:35	37,730	38,380	90.628.560
GENTILI MOSCONI	2,66		17:29	2,60	2,66	30.628
Genuine Parts Co	88,5000	0,43%	29/04/2026	88,5000	88,5000	0
GEORG FISCHER N	45,7400	-0,65%	29/04/2026	45,7400	45,7400	0
GEOX	0,2835	-0,87%	17:35	0,2835	0,2900	85.980
GERON CORP	1,2660	-7,83%	13:33	1,2660	1,2660	453
Gerresheimer	24,7000	8,81%	29/04/2026	24,7000	24,7000	0
Getinge AB	17,4950	-1,27%	29/04/2026	17,4950	17,4950	0
GIGLIO.COM	0,5750		29/04/2026	0,5750	0,5750	0
GILEAD SCIENCES	110,7000	-0,02%	29/04/2026	110,7000	110,7000	0
GIOCAMONDO STUDY	1,3200		29/04/2026	1,3200	1,3200	0
GISMONDI 1754	1,4200		29/04/2026	1,4200	1,4200	0
GITLAB INC-CL A	18,8940	0,22%	29/04/2026	18,8940	18,8940	0
Givaudan SA	3.023,0000	-0,69%	29/04/2026	3.023,0000	3.023,0000	0
GLOBAL PAYMENTS	60,0000	2,74%	29/04/2026	60,0000	60,0000	0
GLOBALFOUNDRIES	54,060	7,71%	17:02	51,250	54,060	39.325
GoDaddy Inc	73,3800	0,63%	29/04/2026	73,3800	73,3800	0
GOLDMAN SACHS GROUP	790,000	-2,20%	15:30	764,400	790,000	17.954
GOODYEAR TIRE & RUBBER CO	5,974	2,15%	16:56	5,974	6,024	2.331
GOPRO - CLASSE A	1,280	5,35%	16:30	1,250	1,360	22.145
GPI	16,0400	-0,99%	17:35	16,0400	16,2600	153.915
GREEN OLEO	0,655	-2,96%	16:32	0,655	0,655	2.948
GRIFAL	0,785	-1,88%	16:44	0,785	0,800	6.740
Grifols	9,1720	0,48%	29/04/2026	9,1720	9,1720	0
GROWENS	2,16	-0,46%	16:05	2,16	2,18	2.081

1 2 »