Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data22/04/2026 0,7400 0,7400 0
GABETTI 0,6060 1,34% Ora15:35 0,5900 0,6060 20.578
gAIn360 1,5600 Data22/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,1200 6,42% Data22/04/2026 22,1200 22,1200 0
Galderma Group N 165,0000 -1,20% Data22/04/2026 165,0000 165,0000 0
GALENICA N 96,3500 -0,52% Data22/04/2026 96,3500 96,3500 0
GAMBERO ROSSO 0,2460 Data22/04/2026 0,2460 0,2460 0
GAMESTOP CORP 21,840 3,41% Ora17:08 21,060 21,840 29.798
Garmin Ltd 227,1000 -0,61% Data22/04/2026 227,1000 227,1000 0
GAROFALO HEALTH CARE 4,90 1,66% Ora17:35 4,78 4,90 71.979
Gartner Inc 134,1500 -1,14% Data22/04/2026 134,1500 134,1500 0
GAS PLUS 6,1000 -0,16% Ora17:35 6,0800 6,2700 388.416
GE AEROSPACE 232,8500 -4,57% Ora17:15 231,5000 246,9500 14.341
GE HealthCare T 60,9700 -2,49% Data22/04/2026 60,9700 60,9700 0
GE Vernova Inc 958,60 12,75% Ora17:35 801,60 970,20 113.107
GEA GROUP 60,8500 -1,54% Data22/04/2026 60,8500 60,8500 0
Geberit AG 585,6000 0,62% Ora09:00 585,6000 585,6000 7.613
GEFRAN 11,0000 Ora17:35 10,8500 11,1000 161.179
GEL 2,0000 Data22/04/2026 2,0000 2,0000 0
GEN DIGITAL 17,0280 -2,26% Data22/04/2026 17,0280 17,0280 0
Generac Hold 183,4500 0,03% Data22/04/2026 183,4500 183,4500 0
GENERAL DYNAMICS 274,0000 -0,87% Data22/04/2026 274,0000 274,0000 0
General Mills Inc 30,0300 0,37% Data22/04/2026 30,0300 30,0300 0
GENERAL MOTORS 67,500 -1,65% Ora17:05 67,500 67,700 7.035
GENERALFINANCE 29,2000 4,29% Ora17:35 27,9000 29,5000 321.494
GENERALI 37,350 -1,37% Ora17:37 37,290 37,890 98.271.376
GENTILI MOSCONI 2,56 4,07% Ora17:35 2,45 2,56 22.425
Genuine Parts Co 96,8800 -3,65% Data22/04/2026 96,8800 96,8800 0
GEORG FISCHER N 46,1800 -1,07% Data22/04/2026 46,1800 46,1800 0
GEOX 0,2955 -0,84% Ora17:35 0,2950 0,3015 38.698
GERON CORP 1,2930 0,98% Data22/04/2026 1,2930 1,2930 0
Gerresheimer 21,4000 1,23% Data22/04/2026 21,4000 21,4000 0
Getinge AB 18,4150 -0,86% Data22/04/2026 18,4150 18,4150 0
GIGLIO.COM 0,540 Ora13:08 0,535 0,540 4.516
GILEAD SCIENCES 113,120 -2,50% Ora17:29 112,460 113,160 8.015
GIOCAMONDO STUDY 1,3200 Data22/04/2026 1,3200 1,3200 0
GISMONDI 1754 1,36 Ora11:59 1,36 1,37 8.748
GITLAB INC-CL A 18,786 -2,91% Ora12:06 18,786 18,786 188
Givaudan SA 3.086,000 -4,64% Ora13:25 3.086,000 3.086,000 30.860
GLOBAL PAYMENTS 61,2000 -1,92% Data22/04/2026 61,2000 61,2000 0
GLOBALFOUNDRIES 50,3100 -0,12% Ora16:34 50,3000 51,5400 48.594
GoDaddy Inc 74,2400 2,23% Data22/04/2026 74,2400 74,2400 0
GOLDMAN SACHS GROUP 800,600 2,12% Ora17:35 798,000 800,600 10.397
GOODYEAR TIRE & RUBBER CO 6,0900 1,26% Data22/04/2026 6,0900 6,0900 0
GOPRO - CLASSE A 1,200 11,11% Ora17:29 1,155 1,275 22.268
GPI 16,6800 2,46% Ora17:35 16,2000 16,7000 867.269
GREEN OLEO 0,670 -4,96% Ora10:56 0,670 0,675 6.053
GRIFAL 0,805 -0,62% Ora17:19 0,805 0,825 20.775
Grifols 9,1540 -0,39% Data22/04/2026 9,1540 9,1540 0
GROWENS 2,2000 0,92% Ora17:21 2,1900 2,2200 41.550