Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 -1,33% Data26/02/2026 0,7350 0,7400 2.960
GABETTI 0,6140 -3,76% Ora13:08 0,6000 0,6380 54.823
gAIn360 1,5610 Data26/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 18,7000 -4,59% Data26/02/2026 18,7000 18,7000 0
Galderma Group N 160,0000 0,63% Data26/02/2026 160,0000 160,0000 0
GALENICA N 103,0000 -1,90% Data26/02/2026 103,0000 103,0000 0
GAMBERO ROSSO 0,2420 -0,82% Data26/02/2026 0,2420 0,2420 242
GAMESTOP CORP 20,6150 1,25% Data26/02/2026 20,4200 20,7750 11.235
Garmin Ltd 224,00 5,66% Ora12:04 224,00 224,00 896
GAROFALO HEALTH CARE 5,57 0,54% Ora12:26 5,57 5,57 279
Gartner Inc 130,1000 4,00% Data26/02/2026 130,1000 130,1000 0
GAS PLUS 6,1200 2,00% Ora12:57 6,0000 6,1200 97.283
GE AEROSPACE 289,000 -0,86% Ora11:41 289,000 289,000 4.624
GE HealthCare T 71,2800 0,31% Data26/02/2026 71,2800 71,2800 0
GE Vernova Inc 736,0000 1,94% Ora13:15 727,0000 779,0000 39.496
GEA GROUP 65,0000 -3,92% Data26/02/2026 65,0000 65,0000 0
Geberit AG 705,0000 -0,70% Data26/02/2026 705,0000 705,0000 0
GEFRAN 11,0000 1,38% Ora12:50 10,9000 11,0000 19.294
GEL 2,00 -4,76% Ora10:43 2,00 2,04 7.538
GEN DIGITAL 19,1000 2,69% Data26/02/2026 19,1000 19,1000 0
Generac Hold 198,2000 -0,18% Data26/02/2026 197,9500 198,2000 595
GENERAL DYNAMICS 295,3500 0,66% Data26/02/2026 295,3500 295,3500 0
General Mills Inc 38,1450 -0,87% Ora12:35 38,1450 38,1450 1.450
GENERAL MOTORS 68,4300 -1,13% Ora09:53 66,3600 68,4300 2.119
GENERALFINANCE 26,5000 1,92% Ora12:37 26,1000 26,5000 225.662
GENERALI 36,3600 0,17% Ora13:20 36,0500 36,4800 26.270.402
GENTILI MOSCONI 3,2000 -2,14% Ora12:03 3,1300 3,2800 6.142
Genuine Parts Co 98,4200 2,03% Data26/02/2026 98,4200 98,4200 0
GEORG FISCHER N 56,0000 -1,75% Data26/02/2026 55,0000 56,0000 3.472
GEOX 0,2990 -0,33% Ora13:19 0,2950 0,3000 22.816
GERON CORP 1,3585 -1,52% Data26/02/2026 1,3585 1,3585 0
Gerresheimer 17,9800 -5,81% Data26/02/2026 17,9800 17,9800 0
Getinge AB 18,9650 -1,56% Data26/02/2026 18,9650 18,9650 0
GIGLIO.COM 0,7000 -1,41% Data26/02/2026 0,7000 0,7000 280
GILEAD SCIENCES 122,2200 -2,46% Data26/02/2026 122,2200 122,9400 122
GIOCAMONDO STUDY 1,7000 Data26/02/2026 1,7000 1,7000 0
GISMONDI 1754 1,3600 Data26/02/2026 1,3600 1,3600 0
GITLAB INC-CL A 23,4000 9,86% Data26/02/2026 21,9000 23,4000 12.870
Givaudan SA 3.360,0000 0,60% Data26/02/2026 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 65,9400 1,45% Data26/02/2026 65,9400 65,9400 0
GLOBALFOUNDRIES 39,5400 -2,32% Data26/02/2026 39,5400 39,5400 0
GoDaddy Inc 71,0000 6,77% Data26/02/2026 71,0000 71,0000 0
GOLDMAN SACHS GROUP 794,5000 2,36% Data26/02/2026 770,0000 794,5000 20.657
GOODYEAR TIRE & RUBBER CO 7,0640 -3,18% Data26/02/2026 7,0640 7,0640 0
GOPRO - CLASSE A 0,7540 5,68% Data26/02/2026 0,7540 0,7540 0
GPI 17,5000 -0,57% Ora13:10 17,4800 17,6800 240.432
GREEN OLEO 0,6500 -1,52% Data26/02/2026 0,6500 0,6500 2.925
GRIFAL 0,9400 1,08% Ora12:22 0,9300 0,9500 5.190
Grifols 11,8400 -1,78% Data26/02/2026 11,8400 11,8400 0
GROWENS 2,6200 Ora12:29 2,5700 2,6300 4.009