Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,750 Ora16:55 0,750 0,750 4.500
GABETTI 0,550 0,73% Ora17:35 0,540 0,550 8.347
gAIn360 1,5600 Data25/03/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 19,1000 5,52% Data25/03/2026 19,1000 19,1000 0
Galderma Group N 161,0000 2,55% Data25/03/2026 161,0000 161,0000 0
GALENICA N 98,5000 Data25/03/2026 98,5000 98,5000 0
GAMBERO ROSSO 0,2400 Ora09:26 0,2400 0,2400 720
GAMESTOP CORP 19,9540 0,44% Ora16:58 19,6000 19,9540 8.804
Garmin Ltd 208,0000 0,97% Data25/03/2026 208,0000 208,0000 0
GAROFALO HEALTH CARE 4,4550 -3,36% Ora17:35 4,4250 4,6900 165.075
Gartner Inc 131,000 -9,66% Ora14:21 124,000 136,400 3.830
GAS PLUS 7,0800 4,12% Ora17:35 6,7400 7,1000 1.103.616
GE AEROSPACE 255,0000 1,39% Data25/03/2026 255,0000 255,0000 0
GE HealthCare T 62,940 2,34% Ora15:55 62,940 62,940 126
GE Vernova Inc 816,0000 7,23% Ora15:44 795,0000 816,0000 25.275
GEA GROUP 60,6500 -2,80% Ora09:00 60,6500 60,6500 2.001
Geberit AG 595,0000 1,71% Data25/03/2026 595,0000 595,0000 0
GEFRAN 10,1000 2,23% Ora17:35 10,0000 10,3000 37.133
GEL 2,1000 Data25/03/2026 2,1000 2,1000 0
GEN DIGITAL 17,2000 -2,27% Data25/03/2026 17,2000 17,2000 0
Generac Hold 165,3500 -5,24% Ora16:59 165,3500 181,5000 2.662
GENERAL DYNAMICS 297,6000 -3,19% Ora13:39 297,6000 297,6000 6.547
General Mills Inc 30,9200 -4,02% Data25/03/2026 30,9200 30,9200 0
GENERAL MOTORS 67,160 6,37% Ora12:52 67,160 67,160 940
GENERALFINANCE 26,70 4,71% Ora17:35 25,50 27,00 391.055
GENERALI 33,830 1,71% Ora17:36 33,530 34,000 68.994.312
GENTILI MOSCONI 2,77 -0,72% Ora17:15 2,73 2,77 5.466
Genuine Parts Co 92,8000 7,09% Data25/03/2026 92,8000 92,8000 0
GEORG FISCHER N 44,8000 Data25/03/2026 44,8000 44,8000 0
GEOX 0,2510 1,83% Ora17:35 0,2475 0,2545 58.739
GERON CORP 1,3505 4,12% Data25/03/2026 1,3505 1,3505 0
Gerresheimer 19,0300 4,27% Data25/03/2026 19,0300 19,0300 0
Getinge AB 16,9700 0,12% Data25/03/2026 16,9700 16,9700 0
GIGLIO.COM 0,540 2,86% Ora09:48 0,540 0,540 216
GILEAD SCIENCES 121,180 2,26% Ora15:10 119,000 121,180 46.242
GIOCAMONDO STUDY 1,3600 Data25/03/2026 1,3600 1,3600 0
GISMONDI 1754 1,360 -3,55% Ora12:45 1,360 1,360 1.632
GITLAB INC-CL A 17,9000 -1,38% Data25/03/2026 17,9000 17,9000 0
Givaudan SA 2.880,0000 Data25/03/2026 2.880,0000 2.880,0000 0
GLOBAL PAYMENTS 61,5400 0,33% Data25/03/2026 61,5400 61,5400 0
GLOBALFOUNDRIES 40,36 1,10% Ora14:48 40,31 40,38 31.469
GoDaddy Inc 69,0000 -0,72% Data25/03/2026 69,0000 69,0000 0
GOLDMAN SACHS GROUP 738,7000 6,06% Ora14:41 726,0000 738,7000 5.107
GOODYEAR TIRE & RUBBER CO 5,4620 -1,59% Data25/03/2026 5,4620 5,4620 0
GOPRO - CLASSE A 0,5910 5,16% Data25/03/2026 0,5910 0,5910 0
GPI 16,1800 3,06% Ora17:35 15,8000 16,2200 901.234
GREEN OLEO 0,6500 Data25/03/2026 0,6500 0,6500 0
GRIFAL 0,7150 2,14% Ora11:36 0,7000 0,7150 4.215
Grifols 9,1000 4,57% Ora13:54 9,1000 9,5000 8.968
GROWENS 2,4500 2,94% Ora16:36 2,4000 2,5000 29.990