Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,700	1,45%	11:39	0,700	0,700	700
GABETTI	0,5600	-1,06%	11:52	0,5460	0,5740	30.992
gAIn360	1,5600		05/05/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	26,1500	2,39%	05/05/2026	26,1500	26,1500	0
Galderma Group N	179,0000		05/05/2026	179,0000	181,0000	1.790
GALENICA N	89,4500	-0,94%	05/05/2026	89,4500	89,4500	0
GAMBERO ROSSO	0,2640		05/05/2026	0,2640	0,2640	0
GAMESTOP CORP	20,7000	3,29%	10:06	20,7000	20,7200	8.537
Garmin Ltd	203,3000	-1,31%	05/05/2026	203,3000	203,3000	0
GAROFALO HEALTH CARE	5,1400	-1,15%	12:15	5,1400	5,2000	13.753
Gartner Inc	129,700	1,49%	11:30	128,000	129,700	2.567
GAS PLUS	5,9300	-2,47%	12:26	5,9000	6,1000	354.747
GE AEROSPACE	256,3500	4,46%	12:18	247,8500	256,3500	67.180
GE HealthCare T	52,0100	-1,23%	05/05/2026	52,0100	52,2200	3.277
GE Vernova Inc	946,8000	1,02%	12:05	941,6000	946,8000	19.836
GEA GROUP	58,1000	-0,17%	05/05/2026	58,1000	58,1000	0
Geberit AG	580,400	2,80%	10:50	580,400	580,400	15.671
GEFRAN	11,70	0,43%	12:19	11,55	11,75	81.049
GEL	2,0000		05/05/2026	2,0000	2,0000	0
GEN DIGITAL	16,6280	-3,43%	05/05/2026	16,6280	16,6280	0

Generac Hold	224,7000	3,17%	09:00	224,7000	224,7000	449
GENERAL DYNAMICS	297,5000	-1,10%	05/05/2026	297,5000	297,5000	0
General Mills Inc	29,630	1,58%	11:30	29,550	29,630	14.267
GENERAL MOTORS	65,6800	1,42%	05/05/2026	65,6800	65,6800	0
GENERALFINANCE	31,0000	1,64%	12:27	30,3000	31,8000	489.308
GENERALI	38,7900	1,41%	12:28	38,3900	39,0300	46.824.484
GENTILI MOSCONI	2,7600	2,22%	09:43	2,7600	2,7600	28
Genuine Parts Co	88,9600	-1,59%	05/05/2026	88,9600	88,9600	0
GEORG FISCHER N	47,1400	0,30%	05/05/2026	47,1400	47,1400	0
GEOX	0,2870	1,95%	12:24	0,2780	0,2885	79.406
GERON CORP	1,3680	1,67%	05/05/2026	1,3680	1,4100	311
Gerresheimer	25,5600		05/05/2026	25,5600	25,5600	0
Getinge AB	17,6300	1,44%	05/05/2026	17,6300	17,6300	0
GIGLIO.COM	0,6000	-1,64%	11:26	0,6000	0,6200	5.828
GILEAD SCIENCES	113,5000	0,92%	05/05/2026	113,5000	113,5000	0
GIOCAMONDO STUDY	1,3400	1,52%	05/05/2026	1,3400	1,3400	1.340
GISMONDI 1754	1,4100		05/05/2026	1,4100	1,4100	1.692
GITLAB INC-CL A	21,1450	0,50%	05/05/2026	21,1450	21,2900	6.449
Givaudan SA	2.992,0000	-0,76%	05/05/2026	2.992,0000	2.992,0000	0
GLOBAL PAYMENTS	61,6000	-0,96%	05/05/2026	61,6000	61,6000	0
GLOBALFOUNDRIES	64,5500	7,23%	10:00	64,2500	64,7100	31.460
GoDaddy Inc	72,7600	-3,37%	05/05/2026	72,7600	72,7600	0
GOLDMAN SACHS GROUP	772,800	-2,18%	10:30	772,800	772,800	7.728
GOODYEAR TIRE & RUBBER CO	6,0340	0,77%	05/05/2026	6,0340	6,0340	0
GOPRO - CLASSE A	1,250	-7,41%	05/05/2026	1,180	1,305	4.038
GPI	15,9000	1,27%	11:09	15,7600	15,9000	34.125
GREEN OLEO	0,6600	-0,75%	05/05/2026	0,6600	0,6600	3.960
GRIFAL	0,7250	-0,68%	09:40	0,7150	0,7250	2.895
Grifols	9,2560	-1,36%	05/05/2026	9,2560	9,2560	0
GROWENS	2,1800	1,40%	12:13	2,1400	2,1800	4.936

1 2 »