Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8800 Data21/11/2025 0,8800 0,8800 0
GABETTI 0,640 -2,44% Ora17:35 0,630 0,646 9.875
GALAXY DIGITAL INC-A 22,2000 Data21/11/2025 22,2000 22,2000 0
Galderma Group N 158,0000 Data21/11/2025 158,0000 158,0000 0
GALENICA N 95,0000 Data21/11/2025 95,0000 95,0000 0
GAMBERO ROSSO 0,2400 1,69% Ora17:35 0,2260 0,2400 2.726
GAMESTOP CORP 17,5000 -1,25% Ora17:20 17,1000 17,5000 2.524
Garmin Ltd 165,0 Data21/11/2025 165,0 165,0 0
GAROFALO HEALTH CARE 5,33 Ora09:00 5,33 5,33 155
Gartner Inc 193,0000 -2,53% Ora10:55 193,0000 198,0000 2.524
GAS PLUS 7,0800 -0,28% Ora17:35 6,8400 7,0800 795.100
GE AEROSPACE 249,0000 -4,60% Data21/11/2025 249,0000 249,0000 0
GE HealthCare T 64,9800 1,63% Data21/11/2025 64,9800 64,9800 0
GE Vernova Inc 492,0 2,29% Ora09:00 492,0 492,0 4.920
GEA GROUP 57,2500 -0,95% Data21/11/2025 57,2500 57,2500 0
Geberit AG 670,0000 1,52% Data21/11/2025 670,0000 670,0000 0
GEFRAN 11,05 -0,45% Ora09:00 11,05 11,05 18.310
GEL 2,34 2,63% Ora12:51 2,32 2,42 11.763
GEN DIGITAL 23,0000 0,88% Data21/11/2025 23,0000 23,0000 0
Generac Hold 126,0000 0,52% Data21/11/2025 126,0000 126,0000 0
GENERAL DYNAMICS 294,0000 -1,49% Data21/11/2025 294,0000 294,0000 0
General Mills Inc 42,3650 2,22% Data21/11/2025 42,3650 42,3650 0
GENERAL MOTORS 60,8600 1,84% Data21/11/2025 60,8600 60,8600 0
GENERALFINANCE 20,70 Ora09:00 20,70 20,70 621
GENERALI 33,090 0,24% Ora09:00 33,090 33,140 836.682
GENTEX CORP 18,8000 Data21/11/2025 18,8000 18,8000 0
GENTILI MOSCONI 2,9100 2,11% Ora11:11 2,9100 2,9100 17
Genuine Parts Co 116,8500 6,76% Data21/11/2025 116,8500 116,8500 0
GEORG FISCHER N 55,5000 Data21/11/2025 55,5000 55,5000 0
GEOX 0,2915 Ora09:00 0,2915 0,2920 27.592
GERON CORP 0,9594 -1,17% Data21/11/2025 0,9594 0,9594 0
Gerresheimer 25,7400 4,55% Data21/11/2025 25,7400 25,7400 0
Getinge AB 18,8300 -1,52% Data21/11/2025 18,8300 18,8300 0
GIGLIO.COM 0,9400 1,08% Ora16:14 0,9100 0,9400 5.520
GILEAD SCIENCES 109,5800 -1,12% Ora17:29 106,9800 109,9600 145.258
GIOCAMONDO STUDY 1,6550 Data21/11/2025 1,6550 1,6550 0
GISMONDI 1754 1,880 1,35% Ora11:52 1,765 1,885 32.462
GITLAB INC-CL A 37,1000 -5,84% Ora13:40 37,1000 37,1000 3.710
Givaudan SA 3.560,0000 1,71% Data21/11/2025 3.560,0000 3.560,0000 0
GLOBAL PAYMENTS 63,3400 -1,80% Ora15:32 63,3400 63,3400 4.244
GLOBALFOUNDRIES 28,7600 -0,83% Data21/11/2025 28,7600 28,7600 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 111,0000 2,78% Data21/11/2025 111,0000 111,0000 0
GOLDMAN SACHS GROUP 673,800 -0,62% Ora09:00 673,800 673,800 12.802
GOODYEAR TIRE & RUBBER CO 6,8980 2,59% Data21/11/2025 6,8980 6,8980 0
GOPRO - CLASSE A 1,2790 -4,55% Data21/11/2025 1,2790 1,2790 0
GPI 16,10 -1,83% Ora09:00 16,10 16,10 32
GREEN OLEO 0,6800 -1,45% Ora11:26 0,6800 0,6800 1.020
GRIFAL 1,09 1,87% Ora09:00 1,09 1,09 2.725
Grifols 10,0000 -11,50% Ora17:35 10,0000 10,0000 1.130