Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,750 -2,60% Ora14:28 0,750 0,750 750
GABETTI 0,636 0,32% Ora17:35 0,626 0,636 1.761
gAIn360 1,5610 Data11/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 17,8000 0,56% Data11/02/2026 17,8000 17,8000 0
Galderma Group N 163,0000 0,62% Data11/02/2026 163,0000 163,0000 0
GALENICA N 110,0000 Data11/02/2026 110,0000 110,0000 0
GAMBERO ROSSO 0,250 3,31% Ora15:42 0,242 0,250 13.356
GAMESTOP CORP 20,7600 -0,79% Ora15:45 20,7050 20,7900 2.180
Garmin Ltd 169,0000 -0,59% Data11/02/2026 169,0000 169,0000 0
GAROFALO HEALTH CARE 5,4500 -1,09% Ora17:35 5,4500 5,5200 37.726
Gartner Inc 129,6000 -5,19% Data11/02/2026 129,6000 129,6000 0
GAS PLUS 6,4400 -0,92% Ora17:35 6,3200 6,5600 244.426
GE AEROSPACE 270,000 1,12% Ora15:31 270,000 270,000 4.320
GE HealthCare T 66,3000 -1,86% Data11/02/2026 66,3000 66,3000 0
GE Vernova Inc 691,0000 2,07% Ora17:36 663,0000 732,0000 116.882
GEA GROUP 63,5000 Data11/02/2026 63,5000 63,5000 0
Geberit AG 695,00 0,72% Ora13:33 695,00 695,00 10.425
GEFRAN 10,7500 -1,38% Ora17:35 10,7500 11,0500 211.617
GEL 2,4400 Data11/02/2026 2,4400 2,4400 0
GEN DIGITAL 20,8000 -0,95% Data11/02/2026 20,8000 20,8000 0
Generac Hold 152,500 -0,20% Ora12:17 150,850 152,500 26.542
GENERAL DYNAMICS 298,4000 -0,58% Data11/02/2026 298,4000 298,4000 0
General Mills Inc 41,120 3,39% Ora16:29 41,120 41,120 2.056
GENERAL MOTORS 67,8600 0,95% Data11/02/2026 67,8600 67,8600 0
GENERALFINANCE 25,6000 0,79% Ora17:35 25,3000 26,0000 284.608
GENERALI 34,500 -2,43% Ora17:35 34,260 35,510 144.933.408
GENTILI MOSCONI 3,4600 Ora10:45 3,3800 3,4700 608
Genuine Parts Co 122,4500 -3,73% Data11/02/2026 122,4500 122,4500 0
GEORG FISCHER N 60,5000 -0,82% Data11/02/2026 60,5000 60,5000 0
GEOX 0,3000 -2,60% Ora17:35 0,2990 0,3085 124.241
GERON CORP 1,4270 7,29% Ora14:23 1,4160 1,4270 204
Gerresheimer 24,8800 -8,93% Data11/02/2026 24,8800 24,8800 0
Getinge AB 19,0000 0,21% Data11/02/2026 19,0000 19,0000 0
GIGLIO.COM 0,800 -5,88% Ora14:29 0,800 0,805 1.284
GILEAD SCIENCES 131,380 3,71% Ora16:32 122,780 131,380 49.002
GIOCAMONDO STUDY 1,750 -1,13% Ora14:33 1,750 1,750 1.750
GISMONDI 1754 1,435 2,87% Ora16:59 1,360 1,435 12.220
GITLAB INC-CL A 25,00 -6,37% Ora16:47 25,00 25,50 11.462
Givaudan SA 3.380,0000 -0,59% Data11/02/2026 3.380,0000 3.380,0000 0
GLOBAL PAYMENTS 60,8800 -1,96% Data11/02/2026 60,8800 60,8800 0
GLOBALFOUNDRIES 39,9800 11,86% Ora17:29 35,2400 39,9800 254.760
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 80,0000 -1,84% Data11/02/2026 80,0000 80,0000 0
GOLDMAN SACHS GROUP 793,900 -0,33% Ora17:35 791,400 811,600 8.845
GOODYEAR TIRE & RUBBER CO 7,7680 1,86% Ora17:35 7,6440 7,7680 15.142
GOPRO - CLASSE A 0,8500 5,20% Ora15:29 0,8500 0,8500 85
GPI 15,9000 -1,24% Ora17:35 15,9000 16,3000 695.858
GREEN OLEO 0,645 -8,51% Ora17:01 0,645 0,705 21.968
GRIFAL 1,04 Ora15:29 1,02 1,04 5.110
Grifols 10,8950 -9,70% Data11/02/2026 10,8950 10,8950 0