Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8650 -3,89% Ora09:53 0,8650 0,8700 5.195
GABETTI 0,6360 -0,63% Ora16:49 0,6160 0,6380 44.135
gAIn360 1,6600 Data30/12/2025 1,6600 1,6600 0
GALAXY DIGITAL INC-A 19,7000 -1,00% Data30/12/2025 19,7000 19,7000 0
Galderma Group N 175,0000 0,57% Data30/12/2025 175,0000 175,0000 0
GALENICA N 105,0000 Data30/12/2025 105,0000 105,0000 0
GAMBERO ROSSO 0,2300 -2,54% Ora11:02 0,2240 0,2300 1.598
GAMESTOP CORP 17,3560 -2,02% Ora16:06 17,3560 18,1100 11.507
Garmin Ltd 182,0000 1,11% Ora11:07 182,0000 182,0000 364
GAROFALO HEALTH CARE 5,5900 0,90% Ora17:35 5,5200 5,5900 49.529
Gartner Inc 216,9000 0,84% Data30/12/2025 216,9000 216,9000 0
GAS PLUS 6,7400 Ora17:35 6,6600 6,8400 164.992
GE AEROSPACE 264,5000 -1,31% Ora15:57 264,5000 264,5000 5.290
GE HealthCare T 70,9300 0,44% Data30/12/2025 70,9300 70,9300 0
GE Vernova Inc 567,0000 1,98% Ora16:56 567,0000 569,0000 36.919
GEA GROUP 57,6000 0,35% Data30/12/2025 57,6000 57,6000 0
Geberit AG 665,0000 Data30/12/2025 665,0000 665,0000 0
GEFRAN 10,6500 3,40% Ora17:35 10,2500 10,6500 94.425
GEL 2,3600 Data30/12/2025 2,3600 2,3600 0
GEN DIGITAL 23,6000 0,85% Data30/12/2025 23,6000 23,6000 0
Generac Hold 117,4000 0,04% Data30/12/2025 117,4000 117,4000 0
GENERAL DYNAMICS 296,1500 0,85% Ora10:00 296,1500 296,1500 296
General Mills Inc 39,8100 -0,43% Data30/12/2025 39,8100 39,8100 0
GENERAL MOTORS 70,4000 -0,16% Data30/12/2025 70,4000 70,4000 0
GENERALFINANCE 21,2000 0,47% Ora17:35 21,1000 21,7000 352.186
GENERALI 35,7500 0,51% Ora17:35 35,5000 35,8400 50.452.216
GENTILI MOSCONI 3,4600 4,85% Ora17:35 3,3400 3,4700 23.667
Genuine Parts Co 105,4000 -0,33% Data30/12/2025 105,4000 105,4000 0
GEORG FISCHER N 57,5000 4,55% Ora15:41 57,5000 57,5000 10.350
GEOX 0,3130 Ora17:35 0,3100 0,3150 117.464
GERON CORP 1,1300 0,09% Data30/12/2025 1,1300 1,1300 0
Gerresheimer 27,5600 Data30/12/2025 27,5600 27,5600 0
Getinge AB 19,8000 4,32% Ora12:33 19,8000 19,8000 396
GIGLIO.COM 0,9900 -0,50% Ora16:07 0,9850 0,9900 1.978
GILEAD SCIENCES 105,6600 -1,05% Ora10:29 105,6600 105,6600 1.585
GIOCAMONDO STUDY 1,7000 -2,30% Ora17:35 1,7000 1,8250 26.385
GISMONDI 1754 1,6400 -1,20% Ora17:22 1,6400 1,7500 13.118
GITLAB INC-CL A 32,7000 0,93% Data30/12/2025 32,7000 32,7000 0
Givaudan SA 3.380,0000 -0,59% Data30/12/2025 3.380,0000 3.380,0000 0
GLOBAL PAYMENTS 67,6800 -0,24% Data30/12/2025 67,6800 67,6800 0
GLOBALFOUNDRIES 30,4100 -7,74% Ora10:44 30,4100 30,4100 2.372
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 108,0000 Data30/12/2025 108,0000 108,0000 0
GOLDMAN SACHS GROUP 759,8000 -0,14% Ora09:00 759,8000 759,8000 760
GOODYEAR TIRE & RUBBER CO 7,5920 1,28% Data30/12/2025 7,5920 7,5920 0
GOPRO - CLASSE A 1,2710 -2,23% Data30/12/2025 1,2710 1,2710 0
GPI 15,9600 -0,13% Ora17:35 15,8600 16,1400 231.744
GREEN OLEO 0,6950 Data30/12/2025 0,6950 0,6950 0
GRIFAL 1,0500 1,94% Ora15:55 1,0200 1,0500 9.960
Grifols 10,9300 Data30/12/2025 10,9300 10,9300 0