Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Ora15:22 0,7400 0,7450 22.220
GABETTI 0,598 -1,32% Ora17:35 0,598 0,606 6.287
gAIn360 1,5600 Data21/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 20,7850 -5,63% Data21/04/2026 20,7850 20,7850 0
Galderma Group N 167,0000 -0,60% Data21/04/2026 167,0000 167,0000 0
GALENICA N 96,8500 -0,82% Data21/04/2026 96,8500 96,8500 0
GAMBERO ROSSO 0,2460 Data21/04/2026 0,2460 0,2460 0
GAMESTOP CORP 21,1200 2,52% Ora17:03 21,1200 21,4200 68.748
Garmin Ltd 228,5000 0,97% Data21/04/2026 228,5000 228,5000 0
GAROFALO HEALTH CARE 4,8200 Ora17:35 4,8000 4,8600 59.914
Gartner Inc 135,7000 3,00% Data21/04/2026 135,7000 135,7000 0
GAS PLUS 6,1100 -0,16% Ora17:35 6,0800 6,1600 506.989
GE AEROSPACE 244,0000 -7,05% Ora17:25 244,0000 265,6000 29.065
GE HealthCare T 62,5300 -1,25% Data21/04/2026 62,5300 62,5300 0
GE Vernova Inc 850,2000 0,38% Ora17:14 843,6000 857,0000 45.772
GEA GROUP 61,8000 -1,51% Data21/04/2026 61,8000 61,8000 0
Geberit AG 587,6000 -0,91% Data21/04/2026 587,6000 587,6000 0
GEFRAN 11,0000 2,80% Ora17:35 10,7000 11,0000 81.079
GEL 2,0000 Data21/04/2026 2,0000 2,0000 0
GEN DIGITAL 17,4220 2,00% Data21/04/2026 17,4220 17,4220 0
Generac Hold 183,750 2,57% Ora15:30 183,750 183,750 4.226
GENERAL DYNAMICS 276,4000 -2,85% Data21/04/2026 276,4000 276,4000 0
General Mills Inc 30,020 0,07% Ora15:51 30,020 30,050 8.859
GENERAL MOTORS 68,0600 -0,64% Data21/04/2026 68,0600 68,0600 0
GENERALFINANCE 28,0000 -2,78% Ora17:35 27,7000 29,3000 843.460
GENERALI 37,870 1,12% Ora17:37 37,480 37,920 110.865.784
GENTILI MOSCONI 2,4600 -2,38% Ora16:40 2,4600 2,5600 8.655
Genuine Parts Co 100,5500 5,33% Data21/04/2026 100,5500 100,5500 0
GEORG FISCHER N 46,6800 -1,44% Data21/04/2026 46,6800 46,6800 0
GEOX 0,2980 -1,81% Ora17:35 0,2970 0,3045 109.430
GERON CORP 1,2805 -7,55% Data21/04/2026 1,2805 1,2805 0
Gerresheimer 21,1400 2,92% Data21/04/2026 21,1400 21,1400 0
Getinge AB 18,5750 -0,38% Data21/04/2026 18,5750 18,5750 0
GIGLIO.COM 0,540 Ora13:54 0,530 0,540 5.336
GILEAD SCIENCES 116,020 0,10% Ora15:25 116,020 116,020 11.602
GIOCAMONDO STUDY 1,3200 0,76% Ora12:29 1,3200 1,3800 9.480
GISMONDI 1754 1,36 0,74% Ora10:34 1,36 1,36 1.088
GITLAB INC-CL A 19,350 6,12% Ora15:56 18,482 19,350 9.571
Givaudan SA 3.117,0000 -1,67% Data21/04/2026 3.117,0000 3.117,0000 0
GLOBAL PAYMENTS 62,4000 0,97% Data21/04/2026 62,4000 62,4000 0
GLOBALFOUNDRIES 50,3700 0,44% Ora17:16 50,2500 51,4900 72.929
GoDaddy Inc 72,6200 2,28% Data21/04/2026 72,6200 72,6200 0
GOLDMAN SACHS GROUP 794,0000 -0,08% Data21/04/2026 794,0000 794,0000 0
GOODYEAR TIRE & RUBBER CO 6,0140 -2,27% Data21/04/2026 6,0140 6,0140 0
GOPRO - CLASSE A 1,085 4,83% Data21/04/2026 1,085 1,085 0
GPI 16,2800 0,49% Ora17:35 15,9400 16,8600 1.472.258
GREEN OLEO 0,705 6,82% Ora10:33 0,705 0,705 1.058
GRIFAL 0,810 -1,82% Ora16:28 0,800 0,825 13.918
Grifols 9,1900 -3,04% Data21/04/2026 9,1900 9,1900 0
GROWENS 2,1800 1,40% Ora17:05 2,1200 2,2000 34.639