Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7700		02/02/2026	0,7700	0,7700	0
GABETTI	0,6440	0,63%	17:35	0,6200	0,6460	43.239
gAIn360	1,6600		02/02/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	23,0000	-3,36%	02/02/2026	23,0000	23,0000	0
Galderma Group N	159,0		11:54	159,0	159,0	954

GALENICA N	106,0000		02/02/2026	106,0000	106,0000	0
GAMBERO ROSSO	0,2600		02/02/2026	0,2600	0,2600	0
GAMESTOP CORP	21,6150	7,89%	17:24	20,5550	21,6800	153.152
Garmin Ltd	173,0	-1,14%	13:50	165,0	173,0	2.994
GAROFALO HEALTH CARE	5,5900	0,18%	17:35	5,5500	5,6300	30.614
Gartner Inc	178,8000	-7,84%	09:00	178,8000	178,8000	4.649
GAS PLUS	6,6600	-0,60%	17:35	6,5400	6,7200	489.507
GE AEROSPACE	260,0000	0,97%	17:18	254,0000	260,0000	18.178
GE HealthCare T	67,1600	1,59%	02/02/2026	67,1600	67,1600	0
GE Vernova Inc	639,0000	3,90%	17:29	595,0000	639,0000	34.749
GEA GROUP	61,1500	1,49%	02/02/2026	61,1500	61,1500	0
Geberit AG	645,0000		02/02/2026	645,0000	645,0000	0
GEFRAN	10,6000	-2,75%	17:35	10,4500	10,8500	58.602
GEL	2,4800		02/02/2026	2,4800	2,4800	0
GEN DIGITAL	20,40	0,99%	15:31	20,40	20,40	20

Generac Hold	142,9500	0,18%	02/02/2026	142,9500	142,9500	0
GENERAL DYNAMICS	293,6000	0,07%	02/02/2026	293,6000	293,6000	0
General Mills Inc	38,4750	0,50%	02/02/2026	38,4750	38,4750	0
GENERAL MOTORS	70,640	-0,59%	02/02/2026	70,640	70,640	0
GENERALFINANCE	24,0000	-2,44%	17:35	24,0000	25,4000	615.320
GENERALI	34,980	1,72%	17:36	34,490	35,430	143.269.520
GENTILI MOSCONI	3,43	-1,44%	17:27	3,43	3,49	4.549
Genuine Parts Co	117,8500	2,34%	02/02/2026	117,8500	117,8500	0
GEORG FISCHER N	56,5000		02/02/2026	56,5000	56,5000	0
GEOX	0,2960	0,85%	17:29	0,2900	0,2965	120.388
GERON CORP	1,1800	-1,67%	15:47	1,1800	1,1800	1.902
Gerresheimer	23,7200	-3,73%	02/02/2026	23,7200	23,7200	0
Getinge AB	18,6350	0,38%	02/02/2026	18,6350	18,6350	0
GIGLIO.COM	0,8400		02/02/2026	0,8400	0,8400	0
GILEAD SCIENCES	119,0000	0,19%	15:35	119,0000	120,6200	39.771
GIOCAMONDO STUDY	1,8200	0,28%	17:21	1,7950	1,8200	59.645
GISMONDI 1754	1,5400	-1,28%	16:55	1,4600	1,5950	23.534
GITLAB INC-CL A	30,70	4,78%	16:35	29,80	30,70	4.650
Givaudan SA	3.240,0000		02/02/2026	3.240,0000	3.240,0000	0
GLOBAL PAYMENTS	61,2400	3,31%	02/02/2026	61,2400	61,2400	0
GLOBALFOUNDRIES	36,0400	-2,20%	16:36	34,5100	36,0400	24.549
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	85,5000	2,40%	02/02/2026	85,5000	85,5000	0
GOLDMAN SACHS GROUP	799,500	1,83%	17:10	799,500	799,500	800
GOODYEAR TIRE & RUBBER CO	7,898	-1,64%	15:32	7,792	7,898	4.708
GOPRO - CLASSE A	0,9665	-1,83%	02/02/2026	0,9665	0,9665	0
GPI	17,6400	-1,45%	17:29	17,6200	18,0800	812.554
GREEN OLEO	0,730	4,29%	15:55	0,730	0,750	8.940
GRIFAL	1,0500	-0,94%	11:26	1,0100	1,0600	8.280
Grifols	9,9760	-7,54%	02/02/2026	9,9760	9,9760	0

1 2 »