Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,750 1,35% Ora14:18 0,720 0,750 18.380
GABETTI 0,6180 -2,52% Ora17:11 0,6140 0,6320 5.171
gAIn360 1,5610 Data27/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 17,6000 -5,88% Data27/02/2026 17,6000 17,6000 0
Galderma Group N 159,0000 -0,62% Data27/02/2026 159,0000 159,0000 0
GALENICA N 105,0000 1,94% Data27/02/2026 105,0000 105,0000 0
GAMBERO ROSSO 0,2420 Data27/02/2026 0,2420 0,2420 0
GAMESTOP CORP 20,5600 1,16% Ora16:14 20,5600 20,5600 1.007
Garmin Ltd 208,0000 -7,14% Ora09:00 208,0000 208,0000 1.248
GAROFALO HEALTH CARE 5,6200 -0,18% Ora16:55 5,4900 5,6600 93.462
Gartner Inc 129,7500 -0,27% Data27/02/2026 129,7500 129,7500 0
GAS PLUS 6,7400 10,13% Ora17:20 6,3000 6,9200 4.400.602
GE AEROSPACE 295,0000 1,90% Ora17:17 290,5000 295,0000 146.835
GE HealthCare T 71,1500 -0,18% Data27/02/2026 71,1500 71,1500 0
GE Vernova Inc 734,0000 0,55% Ora15:23 709,0000 783,0000 31.789
GEA GROUP 63,5500 -3,64% Ora14:55 63,5500 64,5000 14.000
Geberit AG 710,0000 0,71% Data27/02/2026 710,0000 710,0000 0
GEFRAN 10,9000 -2,24% Ora16:43 10,6500 11,0000 67.284
GEL 2,1000 -3,67% Ora14:57 2,1000 2,1200 13.163
GEN DIGITAL 19,1000 -6,37% Ora09:21 18,6000 19,1000 620
Generac Hold 189,950 -1,91% Ora15:51 189,950 189,950 7.218
GENERAL DYNAMICS 315,5000 8,62% Ora12:00 315,5000 318,8500 8.571
General Mills Inc 38,1450 -0,87% Ora12:35 38,1450 38,1450 1.450
GENERAL MOTORS 65,490 -4,30% Ora16:11 64,870 65,490 2.017
GENERALFINANCE 26,2000 -0,76% Ora17:00 26,1000 26,9000 412.423
GENERALI 34,9500 -3,35% Ora17:20 34,7800 35,4300 95.070.976
GENTILI MOSCONI 3,15 -1,56% Ora16:34 3,13 3,15 3.925
Genuine Parts Co 104,2000 5,87% Data27/02/2026 104,2000 104,2000 0
GEORG FISCHER N 53,0000 -3,64% Ora09:00 53,0000 53,0000 43.672
GEOX 0,2945 -1,17% Ora17:16 0,2920 0,2975 97.919
GERON CORP 1,4195 4,49% Data27/02/2026 1,4195 1,4195 0
Gerresheimer 16,4900 -8,29% Data27/02/2026 16,4900 16,4900 0
Getinge AB 20,7700 8,15% Ora16:00 19,5050 20,7700 1.215
GIGLIO.COM 0,7000 Ora09:00 0,7000 0,7000 280
GILEAD SCIENCES 128,000 4,12% Ora15:43 126,200 128,000 20.300
GIOCAMONDO STUDY 1,6000 -5,88% Ora10:03 1,6000 1,6750 17.750
GISMONDI 1754 1,3600 Data27/02/2026 1,3600 1,3600 0
GITLAB INC-CL A 22,3000 -4,70% Data27/02/2026 22,3000 22,3000 0
Givaudan SA 3.400,0000 1,19% Data27/02/2026 3.400,0000 3.400,0000 0
GLOBAL PAYMENTS 64,8000 -1,73% Data27/02/2026 64,8000 64,8000 0
GLOBALFOUNDRIES 41,14 5,43% Ora17:04 41,14 41,14 17.855
GoDaddy Inc 72,0000 9,92% Ora15:31 72,0000 72,0000 72
GOLDMAN SACHS GROUP 707,6000 -5,64% Ora14:11 699,5000 715,8000 44.660
GOODYEAR TIRE & RUBBER CO 7,0240 -0,57% Data27/02/2026 7,0240 7,0240 0
GOPRO - CLASSE A 0,7930 5,17% Data27/02/2026 0,7930 0,7930 0
GPI 16,9800 -2,19% Ora17:20 16,6000 17,1000 922.602
GREEN OLEO 0,650 Ora11:53 0,650 0,650 6.825
GRIFAL 0,930 2,20% Ora13:46 0,930 0,950 7.480
Grifols 11,3000 -4,56% Data27/02/2026 11,3000 11,3000 0
GROWENS 2,5000 -2,72% Ora16:24 2,4500 2,6300 33.789