Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,9050	0,56%	09:18	0,9000	0,9300	6.405
GABETTI	0,6440		17:35	0,6320	0,6440	7.008
gAIn360	1,6600		19/12/2025	1,6600	1,6600	0
GALAXY DIGITAL INC-A	20,0000	2,56%	19/12/2025	20,0000	20,0000	0
Galderma Group N	175,0000	-0,57%	09:08	175,0000	175,0000	525

GALENICA N	104,0000		19/12/2025	104,0000	104,0000	0
GAMBERO ROSSO	0,218	-2,68%	16:58	0,218	0,226	2.930
GAMESTOP CORP	19,1800	-2,19%	17:35	19,0720	19,3680	10.764
Garmin Ltd	176,0	2,33%	14:04	167,0	176,0	2.347
GAROFALO HEALTH CARE	5,3600	-2,37%	17:35	5,3000	5,5400	225.236
Gartner Inc	215,0000	1,32%	19/12/2025	215,0000	215,0000	0
GAS PLUS	6,6000	-1,79%	17:36	6,4600	6,6800	1.145.865
GE AEROSPACE	260,000	2,97%	15:46	260,000	260,000	1.040
GE HealthCare T	71,260	13,11%	16:56	71,260	71,260	998
GE Vernova Inc	561,00	-4,59%	16:10	554,00	561,00	5.004
GEA GROUP	56,8000	-0,09%	19/12/2025	56,8000	56,8000	0
Geberit AG	665,0000		19/12/2025	665,0000	665,0000	0
GEFRAN	10,60	-0,47%	17:35	10,60	10,75	48.263
GEL	2,4000		19/12/2025	2,4000	2,4000	0
GEN DIGITAL	23,6000	-0,84%	19/12/2025	23,6000	23,6000	0

Generac Hold	116,3000	-5,52%	19/12/2025	116,3000	116,3000	0
GENERAL DYNAMICS	290,0500	0,21%	19/12/2025	290,0500	290,0500	0
General Mills Inc	41,0650	-1,77%	19/12/2025	41,0650	41,0650	0
GENERAL MOTORS	69,340	0,04%	15:26	69,340	69,340	5.062
GENERALFINANCE	21,0000	-1,87%	17:35	21,0000	21,4000	83.307
GENERALI	35,730	1,53%	17:38	35,090	35,890	205.216.640
GENTILI MOSCONI	3,4600		17:35	3,3800	3,5000	84.267
Genuine Parts Co	107,1000	4,59%	19/12/2025	107,1000	107,1000	0
GEORG FISCHER N	57,0000	-0,87%	19/12/2025	57,0000	57,0000	0
GEOX	0,3070	-0,16%	17:35	0,3070	0,3105	129.441
GERON CORP	1,1125	-4,51%	19/12/2025	1,1125	1,1125	0
Gerresheimer	30,0600	3,66%	19/12/2025	30,0600	30,0600	0
Getinge AB	19,4950	-0,36%	19/12/2025	19,4950	19,4950	0
GIGLIO.COM	0,930	-2,62%	17:15	0,895	0,940	14.102
GILEAD SCIENCES	106,920	3,56%	17:29	102,860	107,320	106.928
GIOCAMONDO STUDY	1,7100	2,40%	17:35	1,5650	1,7100	57.695
GISMONDI 1754	1,620	-0,31%	15:56	1,585	1,620	6.998
GITLAB INC-CL A	32,5000	-0,91%	19/12/2025	32,5000	32,5000	0
Givaudan SA	3.360,0000		19/12/2025	3.360,0000	3.360,0000	0
GLOBAL PAYMENTS	69,800	5,34%	16:46	69,800	69,800	2.373
GLOBALFOUNDRIES	31,0900	0,52%	19/12/2025	31,0900	31,0900	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	109,0000	-1,80%	19/12/2025	109,0000	109,0000	0
GOLDMAN SACHS GROUP	749,000	-0,35%	10:55	746,400	749,000	14.210
GOODYEAR TIRE & RUBBER CO	7,6300	-1,90%	19/12/2025	7,6300	7,6300	0
GOPRO - CLASSE A	1,3650	0,89%	19/12/2025	1,3650	1,3650	0
GPI	16,3200	-0,49%	17:35	16,1400	16,4600	196.693
GREEN OLEO	0,695	3,73%	15:31	0,675	0,695	6.173
GRIFAL	1,0400	-1,89%	16:31	1,0200	1,0600	9.930
Grifols	12,4650	5,19%	19/12/2025	12,4650	12,4650	0

1 2 »