Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7600	1,33%	09:18	0,7600	0,7600	760
GABETTI	0,642		10:13	0,642	0,644	2.336
gAIn360	1,5610	-5,96%	03/02/2026	1,5610	1,5610	5.464
GALAXY DIGITAL INC-A	19,0000	-17,39%	03/02/2026	19,0000	19,0000	0
Galderma Group N	160,0000	0,63%	03/02/2026	159,0000	166,0000	2.240

GALENICA N	106,0000		03/02/2026	106,0000	106,0000	0
GAMBERO ROSSO	0,2500	-3,85%	09:00	0,2500	0,2500	3.000
GAMESTOP CORP	20,7300	-1,33%	10:00	20,2000	20,7300	205
Garmin Ltd	172,0000	-0,58%	03/02/2026	172,0000	172,0000	0
GAROFALO HEALTH CARE	5,5800	0,18%	09:00	5,5800	5,5800	513
Gartner Inc	130,5000	-25,06%	03/02/2026	130,5000	131,5000	21.663
GAS PLUS	6,7400	-0,59%	11:12	6,6800	6,8200	55.670
GE AEROSPACE	260,500		09:45	260,500	260,500	1.042
GE HealthCare T	67,6100	0,67%	03/02/2026	67,6100	67,6100	0
GE Vernova Inc	668,0000	-0,30%	10:27	668,0000	671,0000	20.127
GEA GROUP	61,3000	0,25%	03/02/2026	61,0000	61,3000	12.260
Geberit AG	650,0000	0,78%	03/02/2026	650,0000	650,0000	0
GEFRAN	10,60		10:18	10,60	10,60	3.710
GEL	2,4800		03/02/2026	2,4800	2,4800	0
GEN DIGITAL	19,4000	-4,90%	03/02/2026	19,4000	19,4000	0

Generac Hold	145,0500	1,47%	03/02/2026	145,0500	145,0500	0
GENERAL DYNAMICS	295,2000	0,55%	03/02/2026	290,4000	295,2000	1.181
General Mills Inc	39,1350	1,72%	03/02/2026	38,4300	39,2550	25.907
GENERAL MOTORS	72,9800	3,31%	03/02/2026	72,9800	72,9800	0
GENERALFINANCE	24,3000	0,41%	10:48	24,0000	24,5000	30.616
GENERALI	35,7000	0,42%	11:12	35,5200	35,9100	23.132.626
GENTILI MOSCONI	3,4800	1,46%	03/02/2026	3,4800	3,4800	2.436
Genuine Parts Co	118,1000	0,21%	03/02/2026	118,1000	121,0500	2.126
GEORG FISCHER N	56,5000		03/02/2026	56,5000	56,5000	0
GEOX	0,2915	0,34%	11:03	0,2905	0,2930	12.162
GERON CORP	1,2800	8,47%	10:35	1,2800	1,3365	5.873
Gerresheimer	23,6400	-0,34%	03/02/2026	23,6400	23,6400	0
Getinge AB	18,9250	1,56%	03/02/2026	18,9250	18,9250	0
GIGLIO.COM	0,8000	-0,62%	10:17	0,7950	0,8000	7.972
GILEAD SCIENCES	123,1800	2,02%	03/02/2026	123,1800	123,2800	9.978
GIOCAMONDO STUDY	1,8500	1,65%	09:00	1,8500	1,8500	1.850
GISMONDI 1754	1,5600	1,30%	03/02/2026	1,5100	1,6000	23.088
GITLAB INC-CL A	27,7000	-10,36%	03/02/2026	27,7000	28,8000	7.895
Givaudan SA	3.240,0000		03/02/2026	3.240,0000	3.240,0000	0
GLOBAL PAYMENTS	57,6800	-5,81%	03/02/2026	57,6800	57,6800	0
GLOBALFOUNDRIES	34,1100	-5,09%	03/02/2026	34,1100	34,6300	1.978
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	81,0000	-5,26%	03/02/2026	81,0000	81,0000	0
GOLDMAN SACHS GROUP	796,9000	-0,34%	03/02/2026	796,9000	799,8000	18.329
GOODYEAR TIRE & RUBBER CO	8,3560	4,92%	03/02/2026	8,3560	8,3560	0
GOPRO - CLASSE A	0,9540	-1,29%	03/02/2026	0,9540	0,9540	0
GPI	17,3400	0,12%	10:52	17,3000	17,3800	79.684
GREEN OLEO	0,7000	-4,11%	03/02/2026	0,7000	0,7300	11.550
GRIFAL	1,06	-0,93%	10:14	1,06	1,06	530
Grifols	10,4700	4,95%	03/02/2026	10,4700	10,4700	0

1 2 »