Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,740 -1,33% Ora17:15 0,735 0,740 2.950
GABETTI 0,638 -0,31% Ora17:35 0,630 0,640 47.007
gAIn360 1,5610 Data25/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 19,6000 12,64% Data25/02/2026 19,6000 19,6000 0
Galderma Group N 159,0000 0,63% Data25/02/2026 158,0000 160,0000 1.908
GALENICA N 105,0000 Data25/02/2026 105,0000 105,0000 0
GAMBERO ROSSO 0,2420 -0,82% Ora09:00 0,2420 0,2420 242
GAMESTOP CORP 20,7000 1,64% Ora16:42 20,4200 20,7750 11.214
Garmin Ltd 214,0000 0,94% Data25/02/2026 212,0000 224,0000 4.280
GAROFALO HEALTH CARE 5,5400 0,18% Ora17:35 5,4800 5,5400 15.442
Gartner Inc 125,1000 -1,11% Data25/02/2026 125,1000 125,1000 0
GAS PLUS 6,0000 -2,28% Ora17:35 5,9600 6,2400 444.624
GE AEROSPACE 291,5000 -1,19% Ora13:01 291,5000 292,5000 26.860
GE HealthCare T 71,0600 -1,00% Data25/02/2026 71,0600 71,0600 0
GE Vernova Inc 722,0000 -3,48% Ora17:03 710,0000 755,0000 36.966
GEA GROUP 67,6500 2,66% Data25/02/2026 67,6500 67,6500 0
Geberit AG 710,0000 -0,70% Data25/02/2026 710,0000 710,0000 0
GEFRAN 10,8500 Ora17:35 10,8500 11,0000 59.907
GEL 2,1000 5,00% Ora09:34 2,0400 2,1000 14.225
GEN DIGITAL 18,6000 -0,53% Data25/02/2026 18,6000 18,6000 0
Generac Hold 197,95 -2,39% Ora15:46 197,95 197,95 594
GENERAL DYNAMICS 293,4000 -1,44% Data25/02/2026 293,4000 293,4000 0
General Mills Inc 37,5700 -1,40% Data25/02/2026 37,5700 37,5700 0
GENERAL MOTORS 69,2100 -0,04% Ora16:50 69,2100 70,4300 6.871
GENERALFINANCE 26,0000 1,56% Ora17:35 25,9000 26,1000 120.947
GENERALI 36,3000 0,33% Ora17:35 35,7400 36,3000 73.112.672
GENTILI MOSCONI 3,27 0,31% Ora14:45 3,19 3,27 1.538
Genuine Parts Co 96,4600 -2,31% Data25/02/2026 96,4600 96,4600 0
GEORG FISCHER N 55,0000 -4,35% Ora09:17 55,0000 55,0000 3.410
GEOX 0,3000 1,69% Ora17:35 0,2955 0,3000 113.043
GERON CORP 1,3795 -14,24% Data25/02/2026 1,3795 1,3795 0
Gerresheimer 19,0900 -5,02% Data25/02/2026 19,0900 19,0900 0
Getinge AB 19,2650 0,29% Data25/02/2026 19,2650 19,2650 0
GIGLIO.COM 0,700 -1,41% Ora16:41 0,700 0,700 280
GILEAD SCIENCES 122,940 -1,95% Ora16:51 122,940 122,940 123
GIOCAMONDO STUDY 1,7000 5,26% Data25/02/2026 1,6150 1,7000 22.100
GISMONDI 1754 1,3600 Data25/02/2026 1,3600 1,3600 0
GITLAB INC-CL A 21,90 4,29% Ora10:31 21,90 21,90 12.045
Givaudan SA 3.340,0000 -2,34% Data25/02/2026 3.340,0000 3.340,0000 0
GLOBAL PAYMENTS 65,0000 -3,93% Data25/02/2026 65,0000 65,0000 0
GLOBALFOUNDRIES 40,4800 0,95% Data25/02/2026 40,4800 40,4800 0
GoDaddy Inc 66,5000 -14,19% Data25/02/2026 65,5000 66,5000 1.064
GOLDMAN SACHS GROUP 791,6000 5,55% Ora17:08 770,0000 791,6000 20.528
GOODYEAR TIRE & RUBBER CO 7,2960 -1,19% Data25/02/2026 7,2960 7,2960 0
GOPRO - CLASSE A 0,7135 4,16% Data25/02/2026 0,7135 0,7135 2.554
GPI 17,6000 Ora17:35 17,2800 17,6800 1.397.097
GREEN OLEO 0,650 -2,26% Ora13:48 0,650 0,650 1.950
GRIFAL 0,9300 1,09% Ora17:25 0,9300 0,9450 40.643
Grifols 12,0550 2,64% Data25/02/2026 12,0550 12,0550 0
GROWENS 2,6200 0,38% Ora17:28 2,5500 2,6200 7.267