Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9300 Ora09:36 0,9300 0,9300 930
GABETTI 0,6900 2,68% Ora15:23 0,6700 0,6900 15.396
Galderma Group N 133,0000 -1,48% Data17/07/2025 133,0000 133,0000 0
GALENICA N 95,5000 1,06% Data17/07/2025 95,5000 95,5000 0
GAMBERO ROSSO 0,2640 3,94% Ora09:38 0,2620 0,2640 3.958
GAMESTOP CORP 20,1200 -0,49% Ora15:30 20,1200 20,1200 22.132
Garmin Ltd 193,0000 3,76% Data17/07/2025 193,0000 193,0000 0
GAROFALO HEALTH CARE 5,03 0,20% Ora15:36 5,00 5,03 37.570
Gartner Inc 310,7000 1,17% Data17/07/2025 310,7000 310,7000 0
GAS PLUS 4,8200 0,84% Ora15:33 4,7700 4,8400 293.388
GE AEROSPACE 228,000 -0,44% Ora14:02 223,000 228,500 24.293
GE HealthCare T 65,3600 1,10% Data17/07/2025 65,3600 65,3600 0
GE Vernova Inc 498,0000 4,40% Data17/07/2025 498,0000 498,0000 0
GEA GROUP 59,5500 1,97% Data17/07/2025 59,5500 59,5500 0
Geberit AG 665,0000 1,53% Data17/07/2025 665,0000 665,0000 0
GEFRAN 10,2500 Ora13:58 10,2000 10,2500 6.558
GEL 2,1000 5,00% Data17/07/2025 1,9700 2,1000 22.313
GEN DIGITAL 26,0000 1,56% Data17/07/2025 26,0000 26,0000 0
Generac Hold 128,1000 2,48% Data17/07/2025 128,1000 128,1000 0
GENERAL DYNAMICS 259,5000 1,51% Data17/07/2025 259,5000 259,5000 0
General Mills Inc 43,3400 1,57% Data17/07/2025 43,3400 43,6200 1.084
GENERAL MOTORS 45,9750 1,21% Data17/07/2025 45,4400 46,5000 2.161
GENERALFINANCE 16,7000 -0,89% Ora11:38 16,7000 16,8500 15.390
GENERALI 31,7500 1,11% Ora15:38 31,4800 31,8300 32.906.708
GENTEX CORP 20,0000 0,50% Data17/07/2025 20,0000 20,0000 0
GENTILI MOSCONI 2,24 0,45% Data17/07/2025 2,24 2,24 4.480
Genuine Parts Co 105,9000 2,37% Data17/07/2025 105,9000 105,9000 0
GEORG FISCHER N 67,0000 0,75% Data17/07/2025 67,0000 67,0000 0
GEOX 0,3345 0,60% Ora15:38 0,3320 0,3430 328.054
GERON CORP 1,2045 Data17/07/2025 1,2045 1,2045 0
Gerresheimer 48,8200 Ora09:00 48,8200 48,8200 49
Getinge AB 16,6650 -0,30% Data17/07/2025 16,6650 16,6650 0
GIGLIO GROUP 0,233 0,87% Ora15:22 0,231 0,238 11.040
GIGLIO.COM 1,11 -2,63% Ora15:38 1,08 1,11 8.716
GILEAD SCIENCES 94,52 -0,85% Ora15:34 94,04 94,52 20.941
GIOCAMONDO STUDY 1,7876 -1,69% Ora14:33 1,7382 1,7876 7.046
GISMONDI 1754 2,0800 0,97% Data17/07/2025 2,0600 2,0800 3.328
GITLAB INC-CL A 37,7000 4,72% Data17/07/2025 37,7000 37,7000 0
Givaudan SA 4.020,0000 -0,50% Data17/07/2025 4.020,0000 4.020,0000 0
GLOBAL PAYMENTS 71,4600 3,78% Data17/07/2025 71,4600 71,4600 0
GLOBALFOUNDRIES 35,1000 3,78% Data17/07/2025 35,1000 35,1000 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 146,0000 2,10% Data17/07/2025 146,0000 146,0000 0
GOLDMAN SACHS GROUP 606,4000 -1,01% Ora10:06 606,4000 612,4000 37.616
GOODYEAR TIRE & RUBBER CO 9,3860 2,87% Data17/07/2025 9,3860 9,3860 0
GOPRO - CLASSE A 0,6640 -1,56% Ora09:00 0,6640 0,6640 1
GPI 14,5800 2,39% Ora15:38 14,2200 14,7000 3.074.788
GREEN OLEO 0,800 Ora15:10 0,790 0,800 7.155
GRIFAL 1,5600 -0,64% Data17/07/2025 1,5600 1,5700 16.380
Grifols 12,240 -0,08% Ora12:30 12,240 12,240 991