Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,7700 8,45% Ora17:35 0,7000 0,7800 24.185
G.M. LEATHER 1,4000 -0,71% Ora15:32 1,3400 1,4000 16.380
GABETTI 0,7390 5,57% Ora17:35 0,6850 0,7500 58.418
GAMBERO ROSSO 0,4400 -0,90% Ora16:48 0,4400 0,4400 4.400
GAROFALO HEALTH CARE 4,3700 -0,91% Ora17:35 4,3400 4,4400 491.481
GAS PLUS 2,5800 0,58% Ora17:35 2,5300 2,5800 48.568
GEFRAN 8,3500 -1,18% Ora17:35 8,0400 8,4500 101.708
GEL 1,5150 0,00% Ora17:04 1,5150 1,5150 1.894
GENERALFINANCE 7,7500 0,00% Ora16:31 7,6500 7,7500 29.738
GENERALI ASS 19,365 -0,39% Ora17:35 19,355 19,590 56.513.776
GENTILI MOSCONI 3,3900 1,19% Ora14:21 3,3000 3,3900 15.241
GEOX 0,7320 2,81% Ora17:35 0,7110 0,7360 348.530
GEQUITY 0,0264 -8,97% Ora17:35 0,0258 0,0284 110.890
GIBUS 11,5500 -2,12% Ora16:21 11,0500 11,5500 10.240
GIGLIO GROUP 0,6040 -0,98% Ora17:35 0,5760 0,6100 32.817
GIGLIO.COM 2,1000 -1,87% Ora17:23 2,1000 2,1000 5.880
GILEAD SCIENCES 72,0000 1,69% Ora15:30 71,4200 72,0000 1.365
GISMONDI 1754 4,6400 1,75% Ora17:22 4,5800 4,6400 7.400
GO INTERNET 0,0138 0,00% Ora17:35 0,0122 0,0140 103.388
GPI 8,8800 -0,67% Ora17:27 8,8200 9,0400 47.172
GREEN OLEO 1,0700 -10,08% Ora17:20 1,0550 1,1500 222.000
GREENTHESIS 0,8940 -1,76% Ora09:09 0,8940 0,8940 11
GRIFAL 2,4400 6,09% Ora17:10 2,3600 2,4900 7.295
GROWENS 6,4600 -0,31% Ora13:46 6,4600 6,4800 96.250
GVS 5,1200 -0,87% Ora17:35 5,0100 5,2200 735.860

Informativa sull'utilizzo cookie »