Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8950 Data17/12/2025 0,8950 0,8950 0
GABETTI 0,6460 -0,62% Ora17:35 0,6300 0,6460 1.880
gAIn360 1,6600 Data17/12/2025 1,6600 1,6600 0
GALAXY DIGITAL INC-A 20,4000 -3,77% Data17/12/2025 20,4000 20,4000 0
Galderma Group N 176,0 -6,88% Ora12:25 169,0 176,0 6.160
GALENICA N 103,0000 1,98% Data17/12/2025 103,0000 103,0000 0
GAMBERO ROSSO 0,224 0,90% Ora11:26 0,224 0,224 1.120
GAMESTOP CORP 19,2480 1,57% Ora16:44 18,9680 19,3600 56.891
Garmin Ltd 177,0000 1,72% Ora16:33 177,0000 185,0000 5.068
GAROFALO HEALTH CARE 5,4300 -2,86% Ora17:35 5,4100 5,6100 273.524
Gartner Inc 216,000 4,35% Ora16:05 212,000 216,000 6.364
GAS PLUS 6,8400 -1,16% Ora17:35 6,8400 7,0200 629.757
GE AEROSPACE 253,500 -1,36% Ora09:44 253,500 253,500 507
GE HealthCare T 70,7500 1,33% Data17/12/2025 70,7500 70,7500 0
GE Vernova Inc 547,0000 -5,20% Data17/12/2025 547,0000 547,0000 0
GEA GROUP 56,5500 -0,70% Data17/12/2025 56,5500 56,5500 0
Geberit AG 655,0000 -1,50% Data17/12/2025 655,0000 655,0000 0
GEFRAN 10,7500 -1,38% Ora17:35 10,6500 10,8500 72.411
GEL 2,4000 Data17/12/2025 2,4000 2,4000 0
GEN DIGITAL 23,6000 0,85% Data17/12/2025 23,6000 23,6000 0
Generac Hold 128,1000 -3,06% Data17/12/2025 128,1000 128,1000 0
GENERAL DYNAMICS 287,1000 0,45% Data17/12/2025 287,1000 287,1000 0
General Mills Inc 40,875 2,47% Ora13:13 40,875 40,875 940
GENERAL MOTORS 68,8400 -0,72% Data17/12/2025 68,8400 68,8400 0
GENERALFINANCE 21,2000 4,43% Ora17:35 20,0000 21,2000 295.808
GENERALI 35,260 2,23% Ora17:36 34,970 35,320 139.762.016
GENTILI MOSCONI 3,39 1,50% Ora17:35 3,31 3,39 52.107
Genuine Parts Co 110,4500 -3,28% Data17/12/2025 110,4500 110,4500 0
GEORG FISCHER N 57,5000 -0,86% Data17/12/2025 57,5000 57,5000 0
GEOX 0,3085 -0,32% Ora17:35 0,3085 0,3120 101.780
GERON CORP 1,1390 2,47% Data17/12/2025 1,1390 1,1390 0
Gerresheimer 29,8000 3,76% Data17/12/2025 29,8000 29,8000 0
Getinge AB 19,5000 0,62% Data17/12/2025 19,5000 19,5000 0
GIGLIO.COM 0,9600 Data17/12/2025 0,9600 0,9600 0
GILEAD SCIENCES 101,2000 Ora09:11 101,2000 101,5400 20.274
GIOCAMONDO STUDY 1,8400 5,75% Ora17:27 1,7400 1,9000 212.730
GISMONDI 1754 1,5800 -4,24% Ora17:18 1,5800 1,6050 12.158
GITLAB INC-CL A 32,8000 0,61% Data17/12/2025 32,8000 32,8000 0
Givaudan SA 3.320,0000 Data17/12/2025 3.320,0000 3.320,0000 0
GLOBAL PAYMENTS 70,2600 1,01% Data17/12/2025 70,2600 70,2600 0
GLOBALFOUNDRIES 31,0300 -1,40% Data17/12/2025 31,0300 31,0300 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 112,0000 5,66% Data17/12/2025 112,0000 112,0000 0
GOLDMAN SACHS GROUP 751,200 -0,45% Ora11:35 751,200 751,200 5.258
GOODYEAR TIRE & RUBBER CO 7,602 6,38% Ora17:23 7,602 7,602 380
GOPRO - CLASSE A 1,3220 0,76% Data17/12/2025 1,3220 1,3220 0
GPI 16,3000 0,25% Ora17:35 16,1800 16,9400 693.117
GREEN OLEO 0,6700 Data17/12/2025 0,6700 0,6700 0
GRIFAL 1,0800 Ora17:16 1,0800 1,0800 1.620
Grifols 10,630 -1,21% Ora14:15 10,630 10,630 159