Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8000		15:00	0,8000	0,8300	4.030
GABETTI	0,6380	-1,24%	17:35	0,6360	0,6400	10.918
gAIn360	1,6600		21/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	27,6000	-3,50%	21/01/2026	27,6000	27,6000	0
Galderma Group N	165,0000	-0,60%	21/01/2026	165,0000	165,0000	0

GALENICA N	103,0000	-0,96%	21/01/2026	103,0000	103,0000	0
GAMBERO ROSSO	0,2660		21/01/2026	0,2660	0,2660	0
GAMESTOP CORP	18,4820	4,23%	16:07	18,2960	18,6020	147.397
Garmin Ltd	176,0	0,57%	11:24	176,0	176,0	352
GAROFALO HEALTH CARE	5,4900		17:35	5,4100	5,5300	52.090
Gartner Inc	191,20	-2,10%	15:42	191,20	198,75	10.389
GAS PLUS	6,9600	0,87%	17:35	6,8400	7,1000	561.042
GE AEROSPACE	269,000	-1,28%	15:45	269,000	269,500	18.038
GE HealthCare T	68,1500	0,44%	21/01/2026	68,1500	68,1500	0
GE Vernova Inc	588,00	-0,68%	13:17	585,00	593,00	18.805
GEA GROUP	60,1500	-0,08%	21/01/2026	60,1500	60,1500	0
Geberit AG	650,0000		21/01/2026	650,0000	650,0000	0
GEFRAN	10,3000	0,98%	17:35	10,0500	10,3500	93.979
GEL	2,4400		21/01/2026	2,4400	2,4400	0
GEN DIGITAL	21,4000	-1,83%	21/01/2026	21,4000	21,4000	0

Generac Hold	140,500	9,17%	15:23	140,400	140,500	11.096
GENERAL DYNAMICS	305,5000	-4,71%	13:20	305,5000	305,5000	306
General Mills Inc	37,0450	-2,01%	16:10	37,0450	37,3200	1.710
GENERAL MOTORS	68,5600	2,34%	21/01/2026	68,5600	68,5600	0
GENERALFINANCE	24,3000	2,53%	17:27	23,7000	24,5000	183.218
GENERALI	33,500	-2,13%	17:35	33,380	34,140	99.047.048
GENTILI MOSCONI	3,38	-2,87%	17:29	3,38	3,40	11.026
Genuine Parts Co	117,1500	11,57%	21/01/2026	117,1500	117,1500	0
GEORG FISCHER N	55,0000		21/01/2026	55,0000	55,0000	0
GEOX	0,3015	1,34%	17:35	0,2970	0,3055	274.991
GERON CORP	1,1285	3,06%	21/01/2026	1,1285	1,1285	0
Gerresheimer	24,5400	-2,23%	21/01/2026	24,5400	24,5400	0
Getinge AB	19,5600	-0,28%	21/01/2026	19,5600	19,5600	0
GIGLIO.COM	0,855	3,01%	17:35	0,845	0,880	9.760
GILEAD SCIENCES	108,0000	1,54%	16:24	106,3400	108,0000	11.781
GIOCAMONDO STUDY	1,8300		21/01/2026	1,8300	1,8300	0
GISMONDI 1754	1,310	-2,24%	10:58	1,310	1,310	1.048
GITLAB INC-CL A	28,50	-3,72%	16:35	28,30	28,50	5.291
Givaudan SA	3.360,00	-0,59%	14:17	3.360,00	3.380,00	26.940
GLOBAL PAYMENTS	63,140	-9,54%	17:22	62,800	63,680	379
GLOBALFOUNDRIES	39,1400	4,07%	21/01/2026	39,1400	39,1400	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	92,5000	3,93%	21/01/2026	92,5000	92,5000	0
GOLDMAN SACHS GROUP	824,7000	1,55%	21/01/2026	824,7000	824,7000	0
GOODYEAR TIRE & RUBBER CO	8,062	6,67%	16:52	8,062	8,062	1.612
GOPRO - CLASSE A	1,1210	0,36%	21/01/2026	1,1210	1,1210	0
GPI	16,6400	1,46%	17:35	16,1000	16,6400	1.174.314
GREEN OLEO	0,655	1,55%	11:59	0,635	0,655	7.740
GRIFAL	1,22	5,17%	11:42	1,15	1,22	8.295
Grifols	11,8500	3,18%	21/01/2026	11,8500	11,8500	0

1 2 »