Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8850 Data28/11/2025 0,8850 0,8850 0
GABETTI 0,6440 0,31% Ora17:35 0,6280 0,6440 13.550
GALAXY DIGITAL INC-A 23,0000 8,49% Data28/11/2025 23,0000 23,0000 0
Galderma Group N 165,0000 -0,60% Data28/11/2025 165,0000 165,0000 0
GALENICA N 97,5000 Data28/11/2025 97,5000 97,5000 0
GAMBERO ROSSO 0,224 -2,61% Ora13:30 0,224 0,224 2.464
GAMESTOP CORP 19,500 3,84% Ora11:52 19,500 19,700 4.393
Garmin Ltd 170,0 1,19% Ora17:00 170,0 172,0 1.194
GAROFALO HEALTH CARE 5,4600 -0,36% Ora17:35 5,3900 5,4800 33.297
Gartner Inc 200,8000 -10,68% Data28/11/2025 200,8000 200,8000 0
GAS PLUS 7,0200 Ora17:35 6,9600 7,0600 438.982
GE AEROSPACE 258,500 0,39% Ora10:59 258,500 258,500 4.653
GE HealthCare T 69,0300 -0,72% Data28/11/2025 69,0300 69,0300 0
GE Vernova Inc 517,00 4,87% Ora13:50 517,00 517,00 8.272
GEA GROUP 58,5000 -0,34% Data28/11/2025 58,5000 58,5000 0
Geberit AG 670,0000 Data28/11/2025 670,0000 670,0000 0
GEFRAN 11,1500 0,45% Ora17:35 11,1000 11,3000 141.615
GEL 2,32 -0,85% Ora15:43 2,24 2,34 8.550
GEN DIGITAL 22,8000 Data28/11/2025 22,8000 22,8000 0
Generac Hold 131,0500 1,83% Data28/11/2025 131,0500 131,0500 0
GENERAL DYNAMICS 290,6000 -0,17% Ora09:36 290,6000 290,6000 2.906
General Mills Inc 40,9500 -0,16% Ora16:03 40,7800 40,9500 2.821
GENERAL MOTORS 63,5700 1,31% Data28/11/2025 63,5700 63,5700 0
GENERALFINANCE 20,70 0,49% Ora17:35 20,30 20,70 21.823
GENERALI 34,180 0,47% Ora17:35 33,910 34,340 58.439.600
GENTEX CORP 18,8000 Data24/11/2025 18,8000 18,8000 0
GENTILI MOSCONI 3,2600 8,67% Ora17:28 3,0600 3,2600 54.773
Genuine Parts Co 112,9000 -0,57% Data28/11/2025 112,9000 112,9000 0
GEORG FISCHER N 58,50 3,54% Ora17:35 56,50 58,50 4.501
GEOX 0,3100 2,48% Ora17:35 0,3010 0,3140 650.636
GERON CORP 1,0275 0,29% Data28/11/2025 1,0275 1,0275 0
Gerresheimer 24,6800 -2,99% Data28/11/2025 24,6800 24,6800 0
Getinge AB 19,5400 0,72% Data28/11/2025 19,5400 19,5400 0
GIGLIO.COM 0,920 -2,13% Ora17:27 0,880 0,950 8.564
GILEAD SCIENCES 108,4000 -0,77% Ora16:40 108,4000 109,9400 10.208
GIOCAMONDO STUDY 1,630 -4,68% Ora13:02 1,630 1,630 4.890
GISMONDI 1754 1,7150 -2,00% Ora11:52 1,7150 1,7200 4.814
GITLAB INC-CL A 35,5000 -17,06% Data28/11/2025 35,5000 35,5000 0
Givaudan SA 3.620,0000 2,26% Data28/11/2025 3.620,0000 3.620,0000 0
GLOBAL PAYMENTS 65,7600 1,64% Data28/11/2025 65,7600 65,7600 0
GLOBALFOUNDRIES 30,7900 6,50% Ora10:50 30,0000 30,7900 1.742
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 110,0000 0,92% Data28/11/2025 110,0000 110,0000 0
GOLDMAN SACHS GROUP 704,3000 0,40% Data28/11/2025 704,3000 704,3000 0
GOODYEAR TIRE & RUBBER CO 7,5020 -1,86% Data28/11/2025 7,5020 7,5020 0
GOPRO - CLASSE A 1,4050 -0,85% Data28/11/2025 1,4050 1,4050 0
GPI 16,7400 -0,95% Ora17:35 16,7000 17,0400 1.164.502
GREEN OLEO 0,6800 Ora17:35 0,6800 0,6900 6.173
GRIFAL 1,1100 1,83% Ora16:38 1,1100 1,1500 10.675
Grifols 11,8750 8,95% Data28/11/2025 11,8750 11,8750 0