Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7700	2,67%	04/02/2026	0,7600	0,7700	6.930
GABETTI	0,646	0,62%	04/02/2026	0,636	0,646	33.969
gAIn360	1,5610		04/02/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	17,6000	-7,37%	04/02/2026	17,5000	17,6000	986
Galderma Group N	166,0000	3,75%	04/02/2026	166,0000	166,0000	0

GALENICA N	108,0000	1,89%	04/02/2026	108,0000	108,0000	0
GAMBERO ROSSO	0,2500	-3,85%	04/02/2026	0,2500	0,2520	6.500
GAMESTOP CORP	21,1300	2,72%	04/02/2026	20,2000	21,1300	16.143
Garmin Ltd	173,0000	0,58%	04/02/2026	173,0000	176,0000	173
GAROFALO HEALTH CARE	5,50	-1,26%	04/02/2026	5,50	5,66	143.083
Gartner Inc	135,1500	3,56%	04/02/2026	132,5500	135,9000	15.542
GAS PLUS	6,68	-1,47%	04/02/2026	6,66	6,82	190.200
GE AEROSPACE	259,0000	-0,96%	04/02/2026	256,5000	261,0000	39.627
GE HealthCare T	70,1900	3,82%	04/02/2026	70,1800	70,1900	11.371
GE Vernova Inc	623,00	-5,75%	04/02/2026	621,00	675,00	44.233
GEA GROUP	61,8500	0,90%	04/02/2026	61,8500	62,4500	124
Geberit AG	665,0000	2,31%	04/02/2026	665,0000	665,0000	0
GEFRAN	10,45	-1,42%	04/02/2026	10,30	10,70	221.780
GEL	2,4400	-1,61%	04/02/2026	2,4400	2,4400	9.150
GEN DIGITAL	19,6000	1,03%	04/02/2026	19,0000	19,6000	78

Generac Hold	148,9500	2,69%	04/02/2026	148,0000	148,9500	1.787
GENERAL DYNAMICS	296,1000	0,30%	04/02/2026	296,1000	296,1000	0
General Mills Inc	40,9350	4,60%	04/02/2026	39,5250	40,9350	6.140
GENERAL MOTORS	74,020	1,43%	04/02/2026	73,130	74,020	740
GENERALFINANCE	24,0000	-0,83%	04/02/2026	24,0000	24,5000	117.192
GENERALI	35,600	0,14%	04/02/2026	35,520	35,910	88.656.282
GENTILI MOSCONI	3,4800		04/02/2026	3,4800	3,4800	0
Genuine Parts Co	129,9500	10,03%	04/02/2026	129,9500	129,9500	0
GEORG FISCHER N	58,5000	3,54%	04/02/2026	58,5000	58,5000	0
GEOX	0,2920	0,52%	04/02/2026	0,2905	0,2960	106.046
GERON CORP	1,2605	-2,93%	04/02/2026	1,2605	1,3365	7.563
Gerresheimer	24,1000	1,95%	04/02/2026	24,1000	24,1000	0
Getinge AB	19,5900	3,51%	04/02/2026	19,5900	19,5900	0
GIGLIO.COM	0,7950	-1,24%	04/02/2026	0,7950	0,8000	9.222
GILEAD SCIENCES	123,4600	0,23%	04/02/2026	120,7600	123,4600	15.062
GIOCAMONDO STUDY	1,830	0,55%	04/02/2026	1,810	1,880	31.110
GISMONDI 1754	1,640	5,13%	04/02/2026	1,580	1,640	5.248
GITLAB INC-CL A	27,7000		04/02/2026	27,7000	27,7000	0
Givaudan SA	3.340,0000	3,09%	04/02/2026	3.340,0000	3.340,0000	0
GLOBAL PAYMENTS	59,6000	3,33%	04/02/2026	59,6000	59,6000	0
GLOBALFOUNDRIES	34,7300	1,82%	04/02/2026	34,3100	34,7300	9.481
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	81,5000	0,62%	04/02/2026	81,5000	81,5000	0
GOLDMAN SACHS GROUP	779,0000	-2,25%	04/02/2026	779,0000	779,0000	4.674
GOODYEAR TIRE & RUBBER CO	8,710	4,24%	04/02/2026	8,488	8,710	4.294
GOPRO - CLASSE A	0,9285	-2,67%	04/02/2026	0,9285	0,9320	1.857
GPI	17,68	2,08%	04/02/2026	17,30	17,72	722.104
GREEN OLEO	0,7050	0,71%	04/02/2026	0,7050	0,7050	1.058
GRIFAL	1,0700		04/02/2026	1,0500	1,0700	6.420
Grifols	10,4700		04/02/2026	10,4700	10,4700	0

1 2 »