Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7500	-2,60%	10:05	0,7500	0,7650	12.060
GABETTI	0,6420	-0,31%	17:35	0,6260	0,6420	65.116
gAIn360	1,5610	-5,96%	17:35	1,5610	1,5610	5.464
GALAXY DIGITAL INC-A	19,0000	-17,39%	03/02/2026	19,0000	19,0000	0
Galderma Group N	159,0		16:29	159,0	166,0	2.275

GALENICA N	106,0000		03/02/2026	106,0000	106,0000	0
GAMBERO ROSSO	0,2600		03/02/2026	0,2600	0,2600	0
GAMESTOP CORP	21,0100	-2,80%	16:39	21,0100	22,0750	143.019
Garmin Ltd	172,0000	-0,58%	03/02/2026	172,0000	172,0000	0
GAROFALO HEALTH CARE	5,5700	-0,36%	17:35	5,4800	5,5900	24.618
Gartner Inc	131,200	-26,62%	17:25	131,200	131,500	21.784
GAS PLUS	6,7800	1,80%	17:35	6,6000	6,8200	288.052
GE AEROSPACE	260,500	0,19%	17:25	259,000	264,000	55.159
GE HealthCare T	67,6100	0,67%	03/02/2026	67,6100	67,6100	0
GE Vernova Inc	670,00	4,85%	17:13	657,00	670,00	23.177
GEA GROUP	61,000	1,41%	14:57	61,000	61,000	12.200
Geberit AG	650,0000	0,78%	03/02/2026	650,0000	650,0000	0
GEFRAN	10,6000		17:35	10,6000	10,7000	54.876
GEL	2,4800		03/02/2026	2,4800	2,4800	0
GEN DIGITAL	19,4000	-4,90%	03/02/2026	19,4000	19,4000	0

Generac Hold	145,0500	1,47%	03/02/2026	145,0500	145,0500	0
GENERAL DYNAMICS	290,4000	-1,54%	10:06	290,4000	290,4000	1.162
General Mills Inc	39,2550	4,40%	15:43	38,4300	39,2550	25.718
GENERAL MOTORS	72,9800	3,31%	03/02/2026	72,9800	72,9800	0
GENERALFINANCE	24,2000	0,83%	17:35	23,7000	24,7000	514.970
GENERALI	35,550	1,63%	17:35	34,950	35,650	78.916.152
GENTILI MOSCONI	3,4800	1,46%	09:23	3,4800	3,4800	2.436
Genuine Parts Co	121,050	3,64%	15:59	121,050	121,050	2.179
GEORG FISCHER N	56,5000		03/02/2026	56,5000	56,5000	0
GEOX	0,2905	-1,86%	17:35	0,2900	0,3025	185.194
GERON CORP	1,2985	2,89%	03/02/2026	1,2985	1,2985	0
Gerresheimer	23,6400	-0,34%	03/02/2026	23,6400	23,6400	0
Getinge AB	18,9250	1,56%	03/02/2026	18,9250	18,9250	0
GIGLIO.COM	0,805	-4,17%	17:35	0,805	0,850	13.272
GILEAD SCIENCES	123,180	3,51%	17:35	123,180	123,280	9.982
GIOCAMONDO STUDY	1,8200		03/02/2026	1,8200	1,8200	0
GISMONDI 1754	1,5600	1,30%	17:35	1,5100	1,6000	23.244
GITLAB INC-CL A	28,00	-8,79%	17:05	28,00	28,80	8.082
Givaudan SA	3.240,0000		03/02/2026	3.240,0000	3.240,0000	0
GLOBAL PAYMENTS	57,6800	-5,81%	03/02/2026	57,6800	57,6800	0
GLOBALFOUNDRIES	34,630	-3,91%	15:58	34,630	34,630	2.009
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	81,0000	-5,26%	03/02/2026	81,0000	81,0000	0
GOLDMAN SACHS GROUP	799,800	0,04%	17:19	799,800	799,800	18.395
GOODYEAR TIRE & RUBBER CO	8,3560	4,92%	03/02/2026	8,3560	8,3560	0
GOPRO - CLASSE A	0,9540	-1,29%	03/02/2026	0,9540	0,9540	0
GPI	17,3200	-1,81%	17:35	17,3000	17,7000	830.835
GREEN OLEO	0,7000	-4,11%	10:30	0,7000	0,7300	11.783
GRIFAL	1,07	1,90%	16:06	1,06	1,07	3.725
Grifols	10,4700	4,95%	03/02/2026	10,4700	10,4700	0

1 2 »