Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,6900 Data05/05/2026 0,6900 0,6900 0
GABETTI 0,566 -3,41% Ora16:44 0,552 0,572 47.320
gAIn360 1,5600 Data05/05/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 26,1500 2,39% Data05/05/2026 26,1500 26,1500 0
Galderma Group N 181,0 1,12% Ora12:59 181,0 181,0 1.810
GALENICA N 89,4500 -0,94% Data05/05/2026 89,4500 89,4500 0
GAMBERO ROSSO 0,2640 Data05/05/2026 0,2640 0,2640 0
GAMESTOP CORP 20,040 -4,48% Ora17:35 19,720 20,380 33.227
Garmin Ltd 203,3000 -1,31% Data05/05/2026 203,3000 203,3000 0
GAROFALO HEALTH CARE 5,2000 3,17% Ora17:35 5,0200 5,2200 77.234
Gartner Inc 131,2500 4,08% Data05/05/2026 131,2500 131,2500 0
GAS PLUS 6,0800 1,84% Ora17:35 5,9400 6,1300 357.773
GE AEROSPACE 245,4000 -0,53% Ora17:24 245,4000 245,4000 1.227
GE HealthCare T 52,140 -1,42% Ora17:09 52,140 52,220 3.286
GE Vernova Inc 937,20 0,49% Ora17:05 929,20 937,60 7.475
GEA GROUP 58,1000 -0,17% Data05/05/2026 58,1000 58,1000 0
Geberit AG 564,6000 -3,68% Ora13:00 564,6000 581,4000 89.505
GEFRAN 11,6500 3,10% Ora17:35 11,3500 11,7500 318.473
GEL 2,0000 Data05/05/2026 2,0000 2,0000 0
GEN DIGITAL 16,6280 -3,43% Data05/05/2026 16,6280 16,6280 0
Generac Hold 225,3000 3,25% Data05/05/2026 225,3000 225,3000 0
GENERAL DYNAMICS 297,5000 -1,10% Data05/05/2026 297,5000 297,5000 0
General Mills Inc 29,170 -2,38% Ora15:35 29,150 29,460 5.872
GENERAL MOTORS 65,6800 1,42% Data05/05/2026 65,6800 65,6800 0
GENERALFINANCE 30,5000 0,33% Ora17:35 30,3000 30,8000 380.523
GENERALI 38,250 2,27% Ora17:35 37,330 38,250 97.757.336
GENTILI MOSCONI 2,70 -2,17% Ora16:47 2,70 2,76 1.229
Genuine Parts Co 88,9600 -1,59% Data05/05/2026 88,9600 88,9600 0
GEORG FISCHER N 47,1400 0,30% Data05/05/2026 47,1400 47,1400 0
GEOX 0,2815 0,90% Ora17:35 0,2780 0,2830 108.166
GERON CORP 1,4100 -1,36% Ora09:00 1,4100 1,4100 320
Gerresheimer 25,5600 Data05/05/2026 25,5600 25,5600 0
Getinge AB 17,6300 1,44% Data05/05/2026 17,6300 17,6300 0
GIGLIO.COM 0,6100 -2,40% Ora15:28 0,6050 0,6400 12.058
GILEAD SCIENCES 113,5000 0,92% Data05/05/2026 113,5000 113,5000 0
GIOCAMONDO STUDY 1,34 1,52% Ora16:06 1,34 1,34 1.340
GISMONDI 1754 1,41 Ora15:42 1,41 1,41 1.692
GITLAB INC-CL A 21,2150 1,17% Ora16:26 21,2150 21,2900 6.493
Givaudan SA 2.992,0000 -0,76% Data05/05/2026 2.992,0000 2.992,0000 0
GLOBAL PAYMENTS 61,6000 -0,96% Data05/05/2026 61,6000 61,6000 0
GLOBALFOUNDRIES 60,200 5,12% Ora17:07 58,680 61,720 844.477
GoDaddy Inc 72,7600 -3,37% Data05/05/2026 72,7600 72,7600 0
GOLDMAN SACHS GROUP 784,8000 1,63% Data05/05/2026 784,8000 784,8000 0
GOODYEAR TIRE & RUBBER CO 6,0340 0,77% Data05/05/2026 6,0340 6,0340 0
GOPRO - CLASSE A 1,180 -13,24% Ora15:35 1,180 1,305 3.960
GPI 15,7000 -0,38% Ora17:35 15,6400 16,3800 322.692
GREEN OLEO 0,6600 -0,75% Ora15:48 0,6600 0,6600 3.960
GRIFAL 0,7300 -2,67% Ora17:15 0,7300 0,7500 11.843
Grifols 9,2560 -1,36% Data05/05/2026 9,2560 9,2560 0
GROWENS 2,15 Ora17:04 2,14 2,17 13.382