Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		09/04/2026	0,7200	0,7200	0
GABETTI	0,5620		17:35	0,5440	0,5620	20.973
gAIn360	1,5600		09/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	17,0480	3,80%	09/04/2026	17,0480	17,0480	0
Galderma Group N	169,0000	-0,59%	09/04/2026	169,0000	169,0000	0
GALENICA N	98,7500	-0,35%	09/04/2026	98,7500	98,7500	0
GAMBERO ROSSO	0,2500		09/04/2026	0,2500	0,2500	0
GAMESTOP CORP	19,7400	-1,20%	09:05	19,7400	19,7400	99
Garmin Ltd	215,5000	0,94%	09:12	215,5000	215,5000	862
GAROFALO HEALTH CARE	4,6800		17:35	4,6300	4,7200	63.240
Gartner Inc	128,2000	-2,10%	09/04/2026	128,2000	128,2000	0
GAS PLUS	7,3400	1,66%	17:35	7,1800	7,4500	1.192.533
GE AEROSPACE	265,0500	-0,04%	17:35	261,7000	265,0500	14.926
GE HealthCare T	61,5400	0,02%	15:42	61,5400	63,2600	11.258
GE Vernova Inc	826,800	2,45%	17:09	800,000	826,800	18.533
GEA GROUP	61,0500	-2,40%	12:11	61,0500	62,1000	25.756
Geberit AG	589,0000	2,12%	09/04/2026	589,0000	589,0000	0
GEFRAN	10,3500	-0,48%	17:39	10,2500	10,4000	45.747
GEL	2,0000		09/04/2026	2,0000	2,0000	0
GEN DIGITAL	15,6500	-4,51%	09/04/2026	15,6500	15,6500	0

Generac Hold	174,000	1,28%	14:31	174,000	174,000	6.090
GENERAL DYNAMICS	298,6000		09/04/2026	298,6000	298,6000	0
General Mills Inc	32,7900	4,49%	09/04/2026	32,7900	32,7900	0
GENERAL MOTORS	65,4400	0,41%	09/04/2026	65,4400	65,4400	0
GENERALFINANCE	28,0000	0,72%	17:35	27,4000	28,0000	202.324
GENERALI	36,230	0,36%	17:39	35,790	36,250	80.772.496
GENTILI MOSCONI	2,6500	1,92%	15:00	2,6400	2,6500	5.038
Genuine Parts Co	94,0200	6,62%	09/04/2026	94,0200	94,0200	0
GEORG FISCHER N	45,2400	2,86%	16:06	45,1200	45,2800	54.683
GEOX	0,2770	-0,54%	17:35	0,2735	0,2830	70.984
GERON CORP	1,4580	-1,09%	09/04/2026	1,4580	1,4580	0
Gerresheimer	18,0400	-2,59%	09/04/2026	18,0400	18,0400	0
Getinge AB	17,6000	-1,40%	09/04/2026	17,6000	17,6000	0
GIGLIO.COM	0,520	4,00%	17:35	0,498	0,520	9.234
GILEAD SCIENCES	120,700	1,00%	16:17	120,700	120,700	966
GIOCAMONDO STUDY	1,2800		09/04/2026	1,2800	1,2800	0
GISMONDI 1754	1,32	-3,65%	15:55	1,32	1,32	1.056
GITLAB INC-CL A	17,144	-14,56%	16:48	17,108	17,258	12.613
Givaudan SA	2.999,0000	-0,43%	09/04/2026	2.999,0000	2.999,0000	0
GLOBAL PAYMENTS	54,8000	-2,84%	09/04/2026	54,8000	54,8000	0
GLOBALFOUNDRIES	41,7000	4,41%	09/04/2026	41,7000	41,7000	0
GoDaddy Inc	66,0600	-5,25%	09/04/2026	66,0600	66,0600	0
GOLDMAN SACHS GROUP	772,2000	0,78%	09/04/2026	772,2000	772,2000	0
GOODYEAR TIRE & RUBBER CO	5,9360	-0,97%	09/04/2026	5,9360	5,9360	0
GOPRO - CLASSE A	0,6300	-5,97%	09/04/2026	0,6300	0,6300	0
GPI	16,7800	0,60%	17:35	16,4000	16,8400	963.539
GREEN OLEO	0,6250		09/04/2026	0,6250	0,6250	0
GRIFAL	0,690	-0,72%	11:00	0,690	0,690	690
Grifols	9,1400	-2,89%	09/04/2026	9,1400	9,1400	0
GROWENS	2,3400	-4,49%	17:35	2,3100	2,5400	177.538

1 2 »