Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		02/04/2026	0,7200	0,7200	0
GABETTI	0,5600	-1,75%	17:35	0,5440	0,5700	6.132
gAIn360	1,5600		02/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	14,7000	-6,37%	02/04/2026	14,7000	14,7000	0
Galderma Group N	169,0000		02/04/2026	169,0000	169,0000	0

GALENICA N	100,0000	1,01%	02/04/2026	100,0000	100,0000	0
GAMBERO ROSSO	0,2500		02/04/2026	0,2500	0,2500	0
GAMESTOP CORP	20,0700	0,70%	17:28	19,5260	20,0700	4.093
Garmin Ltd	208,0000	1,96%	02/04/2026	208,0000	208,0000	0
GAROFALO HEALTH CARE	4,6800	-0,74%	17:35	4,6700	4,7550	43.138
Gartner Inc	136,0000	0,04%	02/04/2026	136,0000	136,0000	0
GAS PLUS	7,0600	1,73%	17:35	7,0200	7,2400	1.446.985
GE AEROSPACE	250,000	-1,19%	15:00	250,000	250,000	2.500
GE HealthCare T	62,0500	0,36%	02/04/2026	62,0500	62,0500	0
GE Vernova Inc	785,00	1,55%	16:48	753,00	785,00	28.100
GEA GROUP	61,8000	-1,59%	02/04/2026	61,8000	61,8000	0
Geberit AG	575,0000	-1,71%	15:28	575,0000	575,0000	18.975
GEFRAN	10,4000	0,48%	17:35	10,3500	10,5500	52.232
GEL	2,1000		02/04/2026	2,1000	2,1000	0
GEN DIGITAL	16,2000	0,62%	02/04/2026	16,2000	16,2000	0

Generac Hold	170,6500	-0,93%	02/04/2026	170,6500	170,6500	0
GENERAL DYNAMICS	303,1500	0,07%	02/04/2026	303,1500	303,1500	0
General Mills Inc	32,3500	0,95%	02/04/2026	32,3500	32,3500	0
GENERAL MOTORS	65,100	1,37%	11:57	65,100	65,100	977
GENERALFINANCE	27,0000	-0,74%	17:35	26,6000	27,3000	150.106
GENERALI	35,8100	1,02%	17:38	34,9900	35,8100	82.727.224
GENTILI MOSCONI	2,5000		10:26	2,4400	2,5000	6.412
Genuine Parts Co	90,8000	2,32%	02/04/2026	90,8000	90,8000	0
GEORG FISCHER N	44,4000	-0,89%	02/04/2026	44,4000	44,4000	0
GEOX	0,2645	-0,56%	17:35	0,2635	0,2685	80.855
GERON CORP	1,4285	2,88%	02/04/2026	1,4285	1,4285	0
Gerresheimer	19,0600	-1,95%	02/04/2026	19,0600	19,0600	0
Getinge AB	17,5000		02/04/2026	17,5000	17,5000	0
GIGLIO.COM	0,500		15:04	0,500	0,500	5.000
GILEAD SCIENCES	121,3800	0,96%	02/04/2026	121,3800	121,3800	0
GIOCAMONDO STUDY	1,3550		02/04/2026	1,3550	1,3550	0
GISMONDI 1754	1,3600		02/04/2026	1,3600	1,3600	0
GITLAB INC-CL A	19,6000	2,89%	02/04/2026	19,6000	19,6000	0
Givaudan SA	2.940,0000		02/04/2026	2.940,0000	2.940,0000	0
GLOBAL PAYMENTS	55,9000	-2,99%	02/04/2026	55,9000	55,9000	0
GLOBALFOUNDRIES	37,470	-0,77%	15:31	37,470	37,470	6.894
GoDaddy Inc	70,5000	1,44%	02/04/2026	70,5000	70,5000	0
GOLDMAN SACHS GROUP	746,1000	-0,19%	02/04/2026	746,1000	746,1000	0
GOODYEAR TIRE & RUBBER CO	5,7160	-2,82%	02/04/2026	5,7160	5,7160	0
GOPRO - CLASSE A	0,6215	-2,97%	15:31	0,6215	0,6215	390
GPI	16,7000	-0,60%	17:35	16,3800	16,7000	639.094
GREEN OLEO	0,6400		15:05	0,6400	0,6400	3.840
GRIFAL	0,670	-3,60%	17:09	0,670	0,685	7.118
Grifols	9,4220	1,86%	02/04/2026	9,4220	9,4220	0
GROWENS	2,4800	-1,59%	17:35	2,4400	2,5100	31.934

1 2 »