Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8950		17/12/2025	0,8950	0,8950	0
GABETTI	0,646	-0,62%	17/12/2025	0,630	0,646	1.888
gAIn360	1,6600		17/12/2025	1,6600	1,6600	0
GALAXY DIGITAL INC-A	20,4000	-3,77%	17/12/2025	20,4000	20,4000	0
Galderma Group N	177,0000	-2,75%	17/12/2025	169,0000	177,0000	6.372

GALENICA N	103,0000	1,98%	17/12/2025	103,0000	103,0000	0
GAMBERO ROSSO	0,2240	0,90%	17/12/2025	0,2240	0,2240	1.120
GAMESTOP CORP	19,408	2,88%	17/12/2025	18,968	19,408	57.797
Garmin Ltd	175,0000	-0,57%	17/12/2025	175,0000	185,0000	4.900
GAROFALO HEALTH CARE	5,4300	-2,86%	17/12/2025	5,4100	5,6100	271.429
Gartner Inc	218,0000	3,81%	17/12/2025	212,0000	218,0000	6.540
GAS PLUS	6,84	-1,16%	17/12/2025	6,84	7,02	622.488
GE AEROSPACE	252,5000	-0,39%	17/12/2025	252,5000	253,5000	505
GE HealthCare T	70,7500	1,33%	17/12/2025	70,7500	70,7500	0
GE Vernova Inc	547,0000	-5,20%	17/12/2025	547,0000	547,0000	0
GEA GROUP	56,5500	-0,70%	17/12/2025	56,5500	56,5500	0
Geberit AG	655,0000	-1,50%	17/12/2025	655,0000	655,0000	0
GEFRAN	10,7500	-1,38%	17/12/2025	10,6500	10,8500	72.735
GEL	2,4000		17/12/2025	2,4000	2,4000	0
GEN DIGITAL	23,6000	0,85%	17/12/2025	23,6000	23,6000	0

Generac Hold	128,1000	-3,06%	17/12/2025	128,1000	128,1000	0
GENERAL DYNAMICS	287,1000	0,45%	17/12/2025	287,1000	287,1000	0
General Mills Inc	41,4450	4,36%	17/12/2025	40,8750	41,4450	953
GENERAL MOTORS	68,8400	-0,72%	17/12/2025	68,8400	68,8400	0
GENERALFINANCE	21,2000	4,43%	17/12/2025	20,0000	21,2000	304.178
GENERALI	35,260	2,23%	17/12/2025	34,970	35,320	140.065.978
GENTILI MOSCONI	3,3900	1,50%	17/12/2025	3,3100	3,3900	52.579
Genuine Parts Co	110,4500	-3,28%	17/12/2025	110,4500	110,4500	0
GEORG FISCHER N	57,5000	-0,86%	17/12/2025	57,5000	57,5000	0
GEOX	0,3085	-0,32%	17/12/2025	0,3085	0,3120	101.184
GERON CORP	1,1390	2,47%	17/12/2025	1,1390	1,1390	0
Gerresheimer	29,8000	3,76%	17/12/2025	29,8000	29,8000	0
Getinge AB	19,5000	0,62%	17/12/2025	19,5000	19,5000	0
GIGLIO.COM	0,9600		17/12/2025	0,9600	0,9600	0
GILEAD SCIENCES	102,360	0,93%	17/12/2025	101,200	102,360	20.472
GIOCAMONDO STUDY	1,850	6,32%	17/12/2025	1,740	1,900	216.450
GISMONDI 1754	1,5800	-4,24%	17/12/2025	1,5800	1,6050	12.008
GITLAB INC-CL A	32,8000	0,61%	17/12/2025	32,8000	32,8000	0
Givaudan SA	3.320,0000		17/12/2025	3.320,0000	3.320,0000	0
GLOBAL PAYMENTS	70,2600	1,01%	17/12/2025	70,2600	70,2600	0
GLOBALFOUNDRIES	31,0300	-1,40%	17/12/2025	31,0300	31,0300	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	112,0000	5,66%	17/12/2025	112,0000	112,0000	0
GOLDMAN SACHS GROUP	746,5000	-0,41%	17/12/2025	746,5000	751,2000	5.226
GOODYEAR TIRE & RUBBER CO	7,5960	-0,05%	17/12/2025	7,5960	7,6020	380
GOPRO - CLASSE A	1,3220	0,76%	17/12/2025	1,3220	1,3220	0
GPI	16,3000	0,25%	17/12/2025	16,1800	16,9400	692.701
GREEN OLEO	0,6700		17/12/2025	0,6700	0,6700	0
GRIFAL	1,0800		17/12/2025	1,0800	1,0800	1.620
Grifols	11,1800	-0,04%	17/12/2025	10,6300	11,1800	168

1 2 »