Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,74000 Ora15:41 0,74000 0,74000 740
GABETTI 0,6000 Ora17:35 0,5900 0,6060 4.429
gAIn360 1,5600 Data24/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 21,8950 -2,69% Data24/04/2026 21,8950 21,8950 0
Galderma Group N 176,0000 1,73% Data24/04/2026 176,0000 176,0000 0
GALENICA N 93,1000 -1,84% Data24/04/2026 93,1000 93,1000 0
GAMBERO ROSSO 0,26600 9,02% Ora16:52 0,24800 0,26600 10.846
GAMESTOP CORP 21,24000 -2,66% Ora16:30 21,24000 21,62000 16.915
Garmin Ltd 218,10000 -0,86% Ora10:16 218,10000 218,10000 872
GAROFALO HEALTH CARE 4,9300 1,02% Ora17:35 4,8800 4,9400 53.414
Gartner Inc 126,4000 0,76% Data24/04/2026 126,4000 126,4000 0
GAS PLUS 6,0100 -1,64% Ora17:35 6,0000 6,1800 674.876
GE AEROSPACE 237,85000 -1,06% Ora17:19 237,40000 239,70000 15.036
GE HealthCare T 60,6500 1,73% Data24/04/2026 60,6500 60,6500 0
GE Vernova Inc 968,0000 -2,12% Ora16:27 968,0000 1.002,5000 72.254
GEA GROUP 61,1000 0,74% Data24/04/2026 61,1000 61,1000 0
Geberit AG 607,4000 4,19% Data24/04/2026 607,4000 607,4000 0
GEFRAN 11,4000 Ora17:10 11,0500 11,4000 141.667
GEL 2,00000 Ora15:42 2,00000 2,00000 1.250
GEN DIGITAL 16,0620 -0,69% Data24/04/2026 16,0620 16,0620 0
Generac Hold 186,8500 1,14% Data24/04/2026 186,8500 186,8500 0
GENERAL DYNAMICS 266,2000 -2,88% Data24/04/2026 266,2000 266,2000 0
General Mills Inc 30,20000 0,17% Ora14:15 30,20000 30,20000 544
GENERAL MOTORS 66,5600 -0,42% Data24/04/2026 66,5600 66,5600 0
GENERALFINANCE 29,3000 -0,68% Ora17:35 28,9000 29,9000 187.567
GENERALI 37,890 0,61% Ora17:38 37,300 38,080 114.622.080
GENTILI MOSCONI 2,6400 0,38% Ora17:21 2,6400 2,6400 15.077
Genuine Parts Co 93,0800 1,06% Data24/04/2026 93,0800 93,0800 0
GEORG FISCHER N 45,4800 -1,86% Data24/04/2026 45,4800 45,4800 0
GEOX 0,2950 0,51% Ora17:35 0,2900 0,2980 108.664
GERON CORP 1,2845 -2,95% Data24/04/2026 1,2845 1,2845 0
Gerresheimer 23,38000 35,14% Ora16:03 23,38000 23,38000 5.845
Getinge AB 18,0950 -1,42% Data24/04/2026 18,0950 18,0950 0
GIGLIO.COM 0,53000 -1,85% Ora15:15 0,53000 0,53000 2.120
GILEAD SCIENCES 113,60000 0,05% Ora11:12 113,60000 113,94000 12.499
GIOCAMONDO STUDY 1,3200 Data24/04/2026 1,3200 1,3200 0
GISMONDI 1754 1,41000 0,71% Ora16:29 1,41000 1,41000 4.512
GITLAB INC-CL A 17,9480 1,48% Data24/04/2026 17,9480 17,9480 0
Givaudan SA 3.058,00000 -0,91% Ora14:35 3.058,00000 3.059,00000 51.995
GLOBAL PAYMENTS 57,4000 -1,71% Data24/04/2026 57,4000 57,4000 0
GLOBALFOUNDRIES 53,2000 5,74% Ora17:06 53,2000 55,4400 31.041
GoDaddy Inc 74,7600 7,17% Data24/04/2026 74,7600 74,7600 0
GOLDMAN SACHS GROUP 787,0000 -2,26% Data24/04/2026 787,0000 787,0000 0
GOODYEAR TIRE & RUBBER CO 6,0100 0,67% Data24/04/2026 6,0100 6,0100 0
GOPRO - CLASSE A 1,15500 2,21% Ora15:30 1,15500 1,15500 5.775
GPI 16,38000 -2,03% Ora17:35 16,38000 16,68000 80.625
GREEN OLEO 0,65500 -2,24% Ora17:35 0,65500 0,66000 1.973
GRIFAL 0,84000 Ora17:29 0,84000 0,84000 1.260
Grifols 9,40000 -3,27% Ora17:26 9,40000 9,40000 282
GROWENS 2,16000 -3,14% Ora15:08 2,16000 2,22000 8.193