Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,760	0,66%	16:08	0,725	0,760	17.355
GABETTI	0,624	1,30%	17:35	0,610	0,624	7.023
gAIn360	1,5610		09/03/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	17,7000	-1,12%	09/03/2026	17,7000	17,7000	0
Galderma Group N	172,0000	0,58%	09/03/2026	172,0000	172,0000	0

GALENICA N	104,0000	0,97%	09/03/2026	104,0000	104,0000	0
GAMBERO ROSSO	0,2500		09/03/2026	0,2500	0,2500	0
GAMESTOP CORP	21,2500	2,34%	16:53	20,8200	21,2500	8.577
Garmin Ltd	202,0000	-4,72%	09/03/2026	202,0000	202,0000	0
GAROFALO HEALTH CARE	5,2200	-0,95%	17:35	5,2200	5,3200	163.389
Gartner Inc	148,5500	-1,03%	09/03/2026	148,5500	148,5500	0
GAS PLUS	6,3400	-3,65%	17:35	6,3200	6,8600	1.889.163
GE AEROSPACE	274,0000	-0,72%	12:19	271,0000	275,5000	30.910
GE HealthCare T	64,3400	-0,49%	09/03/2026	64,3400	64,3400	0
GE Vernova Inc	694,0000	-0,86%	15:34	663,0000	694,0000	12.898
GEA GROUP	61,9500	-1,12%	09/03/2026	61,9500	61,9500	0
Geberit AG	630,0000	-1,56%	09/03/2026	630,0000	630,0000	0
GEFRAN	11,1000	1,83%	17:35	10,9000	11,1000	255.455
GEL	2,1600		09/03/2026	2,1600	2,1600	0
GEN DIGITAL	19,3000		09/03/2026	19,3000	19,3000	0

Generac Hold	170,950	-4,63%	15:36	170,000	173,650	105.181
GENERAL DYNAMICS	314,9000	-0,19%	10:17	314,9000	319,2500	8.596
General Mills Inc	37,8950	1,12%	09:04	37,8950	37,8950	2.349
GENERAL MOTORS	63,2400	-1,48%	09/03/2026	63,2400	63,2400	0
GENERALFINANCE	25,9000	-2,63%	17:35	25,4000	26,8000	334.061
GENERALI	32,900	-0,69%	17:37	32,060	33,020	141.333.936
GENTILI MOSCONI	3,04	-2,25%	16:26	3,00	3,13	9.541
Genuine Parts Co	99,2600	0,06%	09/03/2026	99,2600	99,2600	0
GEORG FISCHER N	46,2000	-3,75%	09/03/2026	46,2000	46,2000	0
GEOX	0,2695	-3,75%	17:35	0,2640	0,2790	337.072
GERON CORP	1,3385	1,21%	09/03/2026	1,3385	1,3385	0
Gerresheimer	17,6700	2,26%	09/03/2026	17,6700	17,6700	0
Getinge AB	17,9300	-6,61%	09/03/2026	17,9300	17,9300	0
GIGLIO.COM	0,570	-3,39%	17:08	0,550	0,580	6.870
GILEAD SCIENCES	125,4000	0,61%	09/03/2026	125,4000	125,4000	0
GIOCAMONDO STUDY	1,4900		09/03/2026	1,4900	1,4900	0
GISMONDI 1754	1,4400		09/03/2026	1,4400	1,4400	0
GITLAB INC-CL A	20,80	-1,42%	14:43	20,80	20,80	832
Givaudan SA	3.160,0000	-0,63%	09/03/2026	3.160,0000	3.160,0000	0
GLOBAL PAYMENTS	65,0000	3,70%	10:45	59,9400	65,0000	7.428
GLOBALFOUNDRIES	39,280	-2,89%	14:33	39,280	39,570	24.671
GoDaddy Inc	79,5000	-1,85%	09/03/2026	79,5000	79,5000	0
GOLDMAN SACHS GROUP	694,8000	-1,74%	09/03/2026	694,8000	694,8000	0
GOODYEAR TIRE & RUBBER CO	6,086	-17,80%	15:28	6,086	6,086	505
GOPRO - CLASSE A	0,6895	-9,28%	14:30	0,6895	0,6895	56
GPI	16,7800	0,24%	17:35	15,9600	16,8000	948.800
GREEN OLEO	0,6900	4,55%	17:21	0,6700	0,6900	17.310
GRIFAL	0,8600	-2,27%	16:25	0,8500	0,8900	13.430
Grifols	10,0300	-2,24%	09/03/2026	10,0300	10,0300	0
GROWENS	2,1600	-8,47%	17:35	2,1500	2,3000	136.798

1 2 »