Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,9700		03/07/2025	0,9700	0,9700	0
GABETTI	0,732	0,27%	11:33	0,732	0,732	73
Galderma Group N	126,0000	-0,79%	03/07/2025	126,0000	126,0000	0
GALENICA N	94,5000	-0,53%	03/07/2025	94,5000	94,5000	0
GAMBERO ROSSO	0,2560	2,40%	03/07/2025	0,2540	0,2560	5.376
GAMESTOP CORP	20,4450	0,57%	03/07/2025	20,1950	20,4450	17.072
Garmin Ltd	183,0000	1,67%	03/07/2025	183,0000	183,0000	0
GAROFALO HEALTH CARE	4,925	-0,91%	12:52	4,925	4,960	4.076
Gartner Inc	340,2000	0,92%	03/07/2025	340,2000	340,2000	0
GAS PLUS	4,6300	-0,43%	12:53	4,6100	4,6700	153.119

GE AEROSPACE	210,000	0,24%	10:37	180,200	210,000	10.442
GE HealthCare T	64,5200		03/07/2025	64,5200	64,5200	0
GE Vernova Inc	439,5000	3,66%	03/07/2025	439,5000	439,5000	0
GEA GROUP	59,0500	0,51%	03/07/2025	59,0500	59,0500	0
Geberit AG	660,0000	-0,75%	03/07/2025	660,0000	660,0000	0
GEFRAN	10,2500	0,49%	12:56	10,1500	10,3000	17.918
GEL	2,0200		03/07/2025	2,0200	2,0200	7.575
GEN DIGITAL	26,0000	3,17%	03/07/2025	24,6000	26,0000	2.600
Generac Hold	128,9500	2,30%	03/07/2025	128,9500	128,9500	0
GENERAL DYNAMICS	250,4500	0,80%	03/07/2025	250,4500	250,4500	0
General Mills Inc	45,1100	-1,76%	03/07/2025	45,1100	45,1100	0
GENERAL MOTORS	45,2450	1,15%	03/07/2025	45,2450	45,7700	317
GENERALFINANCE	15,5000	1,97%	12:32	15,2500	15,6000	95.168
GENERALI	29,9400	-0,50%	13:00	29,8700	30,1800	17.004.754
GENTEX CORP	19,8000	1,54%	03/07/2025	19,8000	19,8000	0
GENTILI MOSCONI	2,2100	-1,78%	12:20	2,1700	2,2400	19.438
Genuine Parts Co	108,4000	1,59%	03/07/2025	108,4000	108,4000	0
GEORG FISCHER N	68,0000	-1,45%	03/07/2025	68,0000	68,0000	0
GEOX	0,3490	-0,57%	13:00	0,3400	0,3540	241.019
GERON CORP	1,2045		03/07/2025	1,2045	1,2045	0
Gerresheimer	49,2400	1,90%	03/07/2025	49,2400	49,2400	0
Getinge AB	17,3700	2,99%	03/07/2025	17,3700	17,3700	0
GIGLIO GROUP	0,229		09:59	0,229	0,229	916
GIGLIO.COM	1,1200	-3,45%	03/07/2025	1,1200	1,2000	8.064
GILEAD SCIENCES	94,8100	-0,87%	03/07/2025	94,6000	95,0100	3.603
GIOCAMONDO STUDY	1,8500	-0,54%	10:03	1,7896	1,8500	3.640
GISMONDI 1754	2,0400	-0,97%	09:00	2,0400	2,0400	816
GITLAB INC-CL A	39,4000	1,81%	03/07/2025	39,4000	39,4000	0
Givaudan SA	4.120,0000	-0,48%	03/07/2025	4.120,0000	4.120,0000	0
GLOBAL PAYMENTS	69,5800	0,61%	03/07/2025	69,5800	69,5800	0
GLOBALFOUNDRIES	33,8900	1,01%	03/07/2025	33,8900	33,8900	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	152,0000	1,33%	03/07/2025	152,0000	152,0000	0
GOLDMAN SACHS GROUP	610,400	-1,13%	12:57	610,400	610,400	4.883
GOODYEAR TIRE & RUBBER CO	9,6460	4,60%	03/07/2025	9,6460	9,6460	0
GOPRO - CLASSE A	0,6225	0,89%	03/07/2025	0,6225	0,6225	0
GPI	12,6400	3,78%	12:53	12,1200	12,8200	812.993
GREEN OLEO	0,795		09:58	0,795	0,795	1.193
GRIFAL	1,6500	3,77%	12:40	1,6000	1,6500	36.635
Grifols	10,7200	3,03%	03/07/2025	10,7200	10,7200	0

1 2 »