Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data13/03/2026 0,7400 0,7400 0
GABETTI 0,5800 -3,33% Ora17:00 0,5700 0,6000 28.501
gAIn360 1,5610 Data13/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 19,0000 4,97% Data13/03/2026 19,0000 19,0000 0
Galderma Group N 154,0000 -8,88% Ora17:35 154,0000 154,0000 308
GALENICA N 103,0000 -0,96% Data13/03/2026 103,0000 103,0000 0
GAMBERO ROSSO 0,2500 Data13/03/2026 0,2500 0,2500 0
GAMESTOP CORP 20,7400 -1,47% Ora13:25 20,7400 20,7400 1.016
Garmin Ltd 194 -7,62% Ora13:39 194 194 582
GAROFALO HEALTH CARE 4,890 -6,86% Ora16:55 4,760 5,250 621.797
Gartner Inc 145,1000 5,53% Data13/03/2026 145,1000 145,1000 0
GAS PLUS 6,5200 0,31% Ora16:51 6,4800 6,6800 772.291
GE AEROSPACE 262,000 -0,95% Ora11:19 262,000 262,000 1.310
GE HealthCare T 61,5000 1,80% Data13/03/2026 61,5000 61,5000 0
GE Vernova Inc 745,0000 4,34% Ora15:25 708,0000 781,0000 62.426
GEA GROUP 62,3000 -2,50% Data13/03/2026 62,3000 62,3000 0
Geberit AG 615,0000 -0,81% Data13/03/2026 615,0000 615,0000 0
GEFRAN 10,20 -0,97% Ora16:03 9,90 10,30 186.789
GEL 2,1000 Ora09:38 2,1000 2,1000 1.313
GEN DIGITAL 18,4000 -0,54% Data13/03/2026 18,4000 18,4000 0
Generac Hold 176,450 -1,67% Ora14:37 176,450 176,450 1.588
GENERAL DYNAMICS 309,8500 0,44% Data13/03/2026 309,8500 309,8500 0
General Mills Inc 34,0000 -1,73% Ora15:42 34,0000 34,4300 681
GENERAL MOTORS 63,100 -1,34% Ora11:40 63,100 63,100 1.578
GENERALFINANCE 25,8000 -2,27% Ora17:02 25,7000 26,6000 126.527
GENERALI 34,5100 0,88% Ora17:02 33,9000 34,6700 41.068.884
GENTILI MOSCONI 2,86 -4,03% Ora16:08 2,80 2,91 12.736
Genuine Parts Co 89,8800 -4,71% Data13/03/2026 89,8800 89,8800 0
GEORG FISCHER N 46,6000 -1,27% Data13/03/2026 46,6000 46,6000 0
GEOX 0,2600 Ora17:02 0,2600 0,2710 165.380
GERON CORP 1,3855 1,73% Data13/03/2026 1,3855 1,3855 0
Gerresheimer 17,3000 -3,57% Ora12:46 17,3000 17,3000 1.730
Getinge AB 17,7700 -0,22% Data13/03/2026 17,7700 17,7700 0
GIGLIO.COM 0,550 -0,90% Ora16:56 0,540 0,555 6.990
GILEAD SCIENCES 125,700 -1,46% Ora11:17 125,700 125,700 126
GIOCAMONDO STUDY 1,525 0,66% Ora15:35 1,525 1,525 1.525
GISMONDI 1754 1,3700 5,38% Ora09:00 1,3700 1,3700 1.096
GITLAB INC-CL A 20,1000 0,50% Ora15:28 20,1000 20,1000 3.236
Givaudan SA 3.100,0000 1,31% Data13/03/2026 3.100,0000 3.100,0000 0
GLOBAL PAYMENTS 60,3000 -3,58% Data13/03/2026 60,3000 60,3000 0
GLOBALFOUNDRIES 37,180 1,81% Ora14:31 37,180 37,350 16.097
GoDaddy Inc 71,5000 -3,38% Data13/03/2026 71,5000 71,5000 0
GOLDMAN SACHS GROUP 680,500 -5,98% Ora12:42 680,500 703,400 4.198
GOODYEAR TIRE & RUBBER CO 6,1300 -2,05% Ora09:33 6,1300 6,1300 1.226
GOPRO - CLASSE A 0,6420 1,42% Data13/03/2026 0,6420 0,6420 0
GPI 16,2600 -1,45% Ora17:02 16,2400 16,6200 770.750
GREEN OLEO 0,6500 1,56% Ora16:49 0,6500 0,6500 975
GRIFAL 0,795 -3,05% Ora16:34 0,795 0,810 3.600
Grifols 9,5440 -7,02% Data13/03/2026 9,5440 9,5440 0
GROWENS 2,4500 -0,41% Ora16:57 2,4500 2,5800 8.247