Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data20/03/2026 0,7400 0,7400 0
GABETTI 0,5340 -5,65% Ora14:10 0,5020 0,5520 45.552
gAIn360 1,5600 -0,06% Data20/03/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 17,7000 -1,67% Data20/03/2026 17,7000 17,7000 0
Galderma Group N 155,0000 -1,27% Data20/03/2026 155,0000 155,0000 0
GALENICA N 102,0000 -0,97% Data20/03/2026 102,0000 102,0000 0
GAMBERO ROSSO 0,240 Ora10:13 0,240 0,240 240
GAMESTOP CORP 19,9520 -1,88% Ora15:23 19,9520 20,0900 2.308
Garmin Ltd 195,0000 -1,02% Ora11:35 195,0000 195,0000 5.850
GAROFALO HEALTH CARE 4,5950 0,55% Ora16:28 4,5250 4,6400 81.878
Gartner Inc 139,1000 0,80% Data20/03/2026 139,1000 139,1000 0
GAS PLUS 6,8200 -0,87% Ora16:27 6,6000 7,0200 1.440.228
GE AEROSPACE 260,0000 3,79% Ora12:38 244,5000 260,0000 6.906
GE HealthCare T 60,3800 -0,82% Data20/03/2026 60,3800 60,3800 0
GE Vernova Inc 780,0000 4,28% Ora14:56 727,0000 780,0000 20.292
GEA GROUP 58,1500 -5,98% Data20/03/2026 58,1500 58,1500 0
Geberit AG 585,00 0,86% Ora12:56 585,00 585,00 5.850
GEFRAN 10,25 -0,49% Ora16:15 9,86 10,25 78.242
GEL 2,10 Ora11:47 2,10 2,10 3.938
GEN DIGITAL 17,9000 -0,56% Data20/03/2026 17,9000 17,9000 0
Generac Hold 169,450 -2,05% Ora12:00 169,450 169,450 3.050
GENERAL DYNAMICS 300,9500 -0,28% Data20/03/2026 300,9500 300,9500 0
General Mills Inc 32,3600 -1,30% Ora14:20 32,0550 32,6250 6.917
GENERAL MOTORS 63,1400 0,06% Ora09:36 63,1400 63,1400 10.102
GENERALFINANCE 26,0000 -0,76% Ora16:25 24,7000 26,6000 559.697
GENERALI 33,6300 0,84% Ora16:30 32,4100 33,9800 112.246.560
GENTILI MOSCONI 2,7500 -0,36% Ora16:29 2,7000 2,7800 8.755
Genuine Parts Co 86,6600 3,22% Data20/03/2026 86,6600 86,6600 0
GEORG FISCHER N 45,2 1,80% Ora13:41 44,4 45,2 9.878
GEOX 0,2500 2,04% Ora16:30 0,2440 0,2500 132.082
GERON CORP 1,2055 -6,04% Ora09:00 1,2055 1,2055 3.617
Gerresheimer 18,3100 4,57% Data20/03/2026 18,3100 18,3100 0
Getinge AB 16,8250 -0,71% Data20/03/2026 16,8250 16,8250 0
GIGLIO.COM 0,520 -3,70% Ora11:48 0,520 0,535 9.644
GILEAD SCIENCES 123,3000 2,37% Ora13:40 118,5000 124,7400 114.217
GIOCAMONDO STUDY 1,385 -5,78% Ora15:38 1,385 1,445 7.045
GISMONDI 1754 1,360 3,03% Ora13:35 1,270 1,360 5.828
GITLAB INC-CL A 18,65 -7,21% Ora12:04 18,65 19,05 30.596
Givaudan SA 2.960,0000 -2,63% Data20/03/2026 2.960,0000 2.960,0000 0
GLOBAL PAYMENTS 59,760 -8,06% Ora14:44 59,760 59,760 5.976
GLOBALFOUNDRIES 38,2300 2,82% Ora16:01 38,2300 38,2300 3.823
GoDaddy Inc 72,5000 -0,68% Data20/03/2026 72,5000 72,5000 0
GOLDMAN SACHS GROUP 706,4000 1,63% Data20/03/2026 706,4000 706,4000 0
GOODYEAR TIRE & RUBBER CO 5,4680 -1,80% Data20/03/2026 5,4680 5,4680 0
GOPRO - CLASSE A 0,5575 -5,11% Data20/03/2026 0,5575 0,5575 0
GPI 16,0000 -0,25% Ora16:28 15,7800 16,2600 854.855
GREEN OLEO 0,650 -1,52% Ora11:44 0,650 0,650 1.950
GRIFAL 0,720 -2,04% Ora16:30 0,720 0,735 5.440
Grifols 8,7020 -2,88% Ora12:24 8,7020 8,8800 148.980
GROWENS 2,41 -1,63% Ora16:11 2,36 2,46 22.692