Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,6800		31/07/2026	0,6800	0,6800	0
GABETTI	0,3240	-5,54%	17:23	0,3000	0,3320	216.839
gAIn360	1,5600		31/07/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	18,2140	3,87%	31/07/2026	18,2140	18,2140	0
Galderma Group N	190,0000	-2,56%	31/07/2026	190,0000	190,0000	0
GALENICA N	93,0000	-1,48%	31/07/2026	93,0000	93,0000	0
GAMBERO ROSSO	0,2580	-6,52%	14:56	0,2580	0,2660	7.082
GAMESTOP CORP	19,17	1,00%	14:13	19,17	19,17	19
Garmin Ltd	261,500	2,11%	14:51	255,100	261,500	1.550
GAROFALO HEALTH CARE	5,64		17:35	5,58	5,64	68.619
Gartner Inc	130,050	-0,19%	10:12	130,050	130,050	650
GAS PLUS	5,6600	-1,05%	17:35	5,6100	5,7200	171.534
GE AEROSPACE	310,7500	-2,89%	15:42	310,7500	310,7500	3.108
GE HealthCare T	58,4300	-2,06%	31/07/2026	58,4300	58,4300	0
GE Vernova Inc	868,200	3,26%	16:39	868,200	890,800	19.491
GEA GROUP	61,6500	-1,83%	31/07/2026	61,6500	61,6500	0
Geberit AG	594,4000	4,10%	31/07/2026	594,4000	594,4000	0
GEFRAN	10,9500	2,34%	17:35	10,7500	10,9500	62.026
GEL	2,9600	6,47%	17:27	2,6400	3,0600	184.800
GEN DIGITAL	23,6100	1,40%	31/07/2026	23,6100	23,6100	0

Generac Hold	170,1000	1,70%	31/07/2026	170,1000	170,1000	0
GENERAL DYNAMICS	337,600	-0,41%	13:17	337,600	341,600	1.362
General Mills Inc	31,670	0,96%	15:44	31,250	31,670	2.354
GENERAL MOTORS	76,2300	0,82%	31/07/2026	76,2300	76,2300	0
GENERALFINANCE	21,2000	-4,93%	17:35	20,8000	22,5000	2.242.052
GENERALI	43,99		17:35	43,84	44,28	91.483.824
GENS AUREA	9,6000	-1,94%	17:35	9,3750	9,8500	436.476
GENTILI MOSCONI	3,19	0,31%	12:50	3,19	3,19	6
Genuine Parts Co	108,0000	0,05%	31/07/2026	108,0000	108,0000	0
GEORG FISCHER N	55,9500	-0,09%	31/07/2026	55,9500	55,9500	0
GEOX	0,2790	-0,53%	17:35	0,2780	0,2850	85.270
GERON CORP	1,1425	-6,39%	31/07/2026	1,1425	1,1425	0
Gerresheimer	27,6600	0,44%	31/07/2026	27,6600	27,6600	0
Getinge AB	21,2100	1,48%	31/07/2026	21,2100	21,2100	0
GIGLIO.COM	0,5950		31/07/2026	0,5950	0,5950	0
GILEAD SCIENCES	113,180	-1,46%	17:35	113,020	113,660	10.881
GIOCAMONDO STUDY	1,3500		31/07/2026	1,3500	1,3500	0
GISMONDI 1754	1,3800		31/07/2026	1,3800	1,3800	0
GITLAB INC-CL A	29,0300	6,08%	09:07	29,0300	29,0300	16.808
GIUNTI PSYCHOMETRICS HOLDING	4,5000	-1,10%	17:39	4,4600	4,5300	37.122
Givaudan SA	3.466,0000	-1,95%	31/07/2026	3.466,0000	3.466,0000	0
GLOBAL PAYMENTS	73,4000	-0,81%	31/07/2026	73,4000	73,4000	0
GLOBALFOUNDRIES	44,140	0,71%	17:14	44,140	46,500	33.362
GoDaddy Inc	68,7200	-24,63%	17:27	65,0800	79,4800	76.922
GOLDMAN SACHS GROUP	887,8000	1,70%	31/07/2026	887,8000	887,8000	0
GOODYEAR TIRE & RUBBER CO	6,086	-2,44%	15:20	6,086	6,086	121.720
GOPRO - CLASSE A	0,6120	1,66%	31/07/2026	0,6120	0,6120	0
GPI	13,7000	0,29%	17:35	13,5600	13,8600	280.531
GREEN OLEO	0,410	2,50%	17:35	0,394	0,438	20.061
GRIFAL	0,610	1,67%	16:47	0,590	0,630	3.033

1 2 »