Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,750 1,35% Ora12:49 0,750 0,770 11.300
GABETTI 0,5460 2,63% Ora16:02 0,5300 0,5740 41.048
gAIn360 1,5600 Data24/03/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 18,1000 -1,63% Data24/03/2026 18,1000 18,1000 0
Galderma Group N 157,0000 0,64% Data24/03/2026 157,0000 157,0000 0
GALENICA N 98,5000 -2,48% Data24/03/2026 98,5000 98,5000 0
GAMBERO ROSSO 0,2400 Data24/03/2026 0,2400 0,2400 0
GAMESTOP CORP 19,866 -0,43% Ora17:35 19,500 19,916 2.803
Garmin Ltd 206,0000 0,98% Data24/03/2026 206,0000 206,0000 0
GAROFALO HEALTH CARE 4,6100 1,32% Ora17:35 4,5150 4,7800 240.925
Gartner Inc 132,9500 -1,66% Data24/03/2026 132,9500 132,9500 0
GAS PLUS 6,8000 1,19% Ora17:35 6,6400 6,8800 647.132
GE AEROSPACE 248,000 -4,62% Ora14:40 248,000 248,000 3.472
GE HealthCare T 61,6800 0,11% Data24/03/2026 61,6800 61,6800 0
GE Vernova Inc 761,0000 -2,44% Ora13:50 761,0000 769,0000 6.124
GEA GROUP 60,6500 1,51% Data24/03/2026 60,6500 60,6500 0
Geberit AG 585,0000 Data24/03/2026 585,0000 585,0000 0
GEFRAN 9,88 -3,14% Ora17:35 9,88 10,10 55.182
GEL 2,1000 Data24/03/2026 2,1000 2,1000 0
GEN DIGITAL 17,6000 -3,30% Data24/03/2026 17,6000 17,6000 0
Generac Hold 174,500 2,98% Ora14:45 170,450 174,500 3.311
GENERAL DYNAMICS 298,6500 -0,93% Data24/03/2026 298,6500 298,6500 0
General Mills Inc 32,2150 0,12% Data24/03/2026 32,2150 32,2150 0
GENERAL MOTORS 65,6100 0,32% Data24/03/2026 65,6100 65,6100 0
GENERALFINANCE 25,5000 -2,67% Ora17:35 25,2000 26,2000 178.024
GENERALI 33,260 -0,24% Ora17:36 32,980 33,650 68.504.912
GENTILI MOSCONI 2,79 1,45% Ora15:18 2,70 2,80 3.984
Genuine Parts Co 86,6600 -0,25% Data24/03/2026 86,6600 86,6600 0
GEORG FISCHER N 44,2000 -2,21% Ora10:22 44,2000 44,6000 119.654
GEOX 0,2465 -0,20% Ora17:35 0,2455 0,2525 108.373
GERON CORP 1,2970 -5,19% Data24/03/2026 1,2970 1,2970 0
Gerresheimer 18,2500 -6,12% Data24/03/2026 18,2500 18,2500 0
Getinge AB 16,9500 0,53% Data24/03/2026 16,9500 16,9500 0
GIGLIO.COM 0,525 0,96% Ora14:33 0,525 0,530 2.312
GILEAD SCIENCES 118,5000 0,20% Ora09:15 118,5000 118,5000 1.422
GIOCAMONDO STUDY 1,3600 -1,81% Ora09:12 1,3600 1,3600 2.720
GISMONDI 1754 1,4100 4,83% Ora15:12 1,3450 1,4100 4.474
GITLAB INC-CL A 18,1500 -4,72% Data24/03/2026 18,1500 18,1500 0
Givaudan SA 2.880,0000 -0,69% Data24/03/2026 2.880,0000 2.880,0000 0
GLOBAL PAYMENTS 61,3400 2,37% Data24/03/2026 61,3400 61,3400 0
GLOBALFOUNDRIES 39,920 4,42% Ora17:18 38,910 39,920 34.752
GoDaddy Inc 69,5000 -4,14% Data24/03/2026 69,5000 69,5000 0
GOLDMAN SACHS GROUP 722,2000 0,80% Data24/03/2026 722,2000 722,2000 0
GOODYEAR TIRE & RUBBER CO 5,558 -4,30% Ora12:08 5,558 5,558 1.945
GOPRO - CLASSE A 0,5480 -18,15% Ora15:46 0,5480 0,5645 10.744
GPI 15,7000 -1,88% Ora17:35 15,4200 16,1000 1.156.107
GREEN OLEO 0,6500 Data24/03/2026 0,6500 0,6500 0
GRIFAL 0,7000 -2,78% Ora17:06 0,6900 0,7150 18.985
Grifols 8,8240 1,54% Data24/03/2026 8,8240 8,8240 0
GROWENS 2,38 -4,80% Ora17:29 2,38 2,44 4.732