Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,9200	10,84%	14/01/2026	0,8450	0,9200	20.240
GABETTI	0,6440	-0,92%	14/01/2026	0,6320	0,6480	15.889
gAIn360	1,6600		14/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	24,0000	7,14%	14/01/2026	24,0000	24,0000	0
Galderma Group N	174,0000	1,75%	14/01/2026	174,0000	176,0000	2.088

GALENICA N	105,0000	1,94%	14/01/2026	105,0000	105,0000	0
GAMBERO ROSSO	0,2600	4,00%	14/01/2026	0,2540	0,2660	1.820
GAMESTOP CORP	17,9740	-0,03%	14/01/2026	17,9740	18,0960	1.330
Garmin Ltd	180,0000	-1,64%	14/01/2026	180,0000	180,0000	0
GAROFALO HEALTH CARE	5,5000	3,38%	14/01/2026	5,4100	5,5400	16.368
Gartner Inc	205,2000	2,24%	14/01/2026	205,2000	205,2000	0
GAS PLUS	6,9000	2,99%	14/01/2026	6,6400	6,9000	517.562
GE AEROSPACE	275,5000	-1,78%	14/01/2026	274,5000	276,0000	6.888
GE HealthCare T	72,9900	-1,19%	14/01/2026	72,9900	72,9900	0
GE Vernova Inc	554,0000	-0,72%	14/01/2026	554,0000	560,0000	3.878
GEA GROUP	60,5500	1,17%	14/01/2026	60,5500	60,5500	0
Geberit AG	680,0000		14/01/2026	680,0000	680,0000	0
GEFRAN	10,4000	-0,48%	14/01/2026	10,3500	10,4500	63.128
GEL	2,4600		14/01/2026	2,4600	2,4600	0
GEN DIGITAL	22,6000		14/01/2026	22,6000	22,6000	0

Generac Hold	134,3500	-0,41%	14/01/2026	134,3500	134,3500	0
GENERAL DYNAMICS	312,4000	-0,43%	14/01/2026	312,4000	313,4500	3.124
General Mills Inc	38,8950	3,12%	14/01/2026	38,0650	38,8950	1.517
GENERAL MOTORS	70,2500	-2,44%	14/01/2026	70,2500	70,2500	0
GENERALFINANCE	24,2000	2,54%	14/01/2026	23,6000	24,5000	271.403
GENERALI	34,8100	0,40%	14/01/2026	34,5200	34,9300	59.793.659
GENTILI MOSCONI	3,5300	0,86%	14/01/2026	3,5100	3,5300	10.625
Genuine Parts Co	117,1000	7,38%	14/01/2026	117,1000	117,1000	0
GEORG FISCHER N	56,0000		14/01/2026	56,0000	56,0000	0
GEOX	0,3160		14/01/2026	0,3125	0,3210	145.254
GERON CORP	1,1175	-5,10%	14/01/2026	1,1175	1,1175	0
Gerresheimer	28,4800	-0,84%	14/01/2026	28,4800	28,4800	0
Getinge AB	20,7200	0,83%	14/01/2026	20,7200	20,7200	0
GIGLIO.COM	0,9150	-0,54%	14/01/2026	0,9150	0,9400	3.294
GILEAD SCIENCES	105,1400	-0,04%	14/01/2026	104,0600	105,1400	6.939
GIOCAMONDO STUDY	1,7650	-0,28%	14/01/2026	1,7650	1,8000	7.060
GISMONDI 1754	1,4450	-1,03%	14/01/2026	1,4450	1,4450	578
GITLAB INC-CL A	30,8000	3,70%	14/01/2026	30,8000	30,8000	0
Givaudan SA	3.440,0000		14/01/2026	3.440,0000	3.440,0000	0
GLOBAL PAYMENTS	66,3400	-0,63%	14/01/2026	66,3400	66,3400	0
GLOBALFOUNDRIES	35,6300	0,31%	14/01/2026	35,4700	36,6700	23.373
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	91,0000	-1,09%	14/01/2026	91,0000	94,5000	5.642
GOLDMAN SACHS GROUP	798,7000	-1,22%	14/01/2026	798,7000	832,5000	4.792
GOODYEAR TIRE & RUBBER CO	7,8060	-0,38%	14/01/2026	7,8060	7,8060	0
GOPRO - CLASSE A	1,2000	-3,07%	14/01/2026	1,1850	1,2000	14.400
GPI	15,7800	0,13%	14/01/2026	15,7800	16,1200	322.464
GREEN OLEO	0,6650		14/01/2026	0,6650	0,6650	0
GRIFAL	1,2000	3,45%	14/01/2026	1,1700	1,2000	4.200
Grifols	12,4850	-0,87%	14/01/2026	11,6100	12,4850	1.785

1 2 »