Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,895 3,47% Ora17:23 0,865 0,930 11.775
GABETTI 0,6500 Ora17:35 0,6300 0,6500 20.647
gAIn360 1,6600 Data16/12/2025 1,6600 1,6600 0
GALAXY DIGITAL INC-A 21,2000 Data16/12/2025 21,2000 21,2000 0
Galderma Group N 182,0000 1,11% Data17/11/2025 182,0000 182,0000 0
GALENICA N 101,0000 1,00% Data17/11/2025 101,0000 101,0000 0
GAMBERO ROSSO 0,2360 Data17/11/2025 0,2360 0,2360 1.180
GAMESTOP CORP 18,9500 1,07% Ora16:55 18,6820 18,9500 105.906
Garmin Ltd 174,0 2,35% Ora16:31 174,0 178,0 1.747
GAROFALO HEALTH CARE 5,59 -0,18% Ora17:35 5,48 5,62 87.187
Gartner Inc 210,0000 0,86% Data17/11/2025 210,0000 210,0000 0
GAS PLUS 6,9200 -3,62% Ora17:35 6,9200 7,1400 691.674
GE AEROSPACE 257,000 -1,34% Ora11:48 256,500 257,000 10.536
GE HealthCare T 69,8200 -2,46% Data17/11/2025 69,8200 69,8200 0
GE Vernova Inc 588,00 2,26% Ora15:39 583,00 588,00 5.287
GEA GROUP 57,9000 Data17/11/2025 57,9000 57,9000 0
Geberit AG 665,0000 Data17/11/2025 665,0000 665,0000 0
GEFRAN 10,9000 2,35% Ora17:35 10,6000 10,9000 24.148
GEL 2,4000 1,69% Ora09:07 2,4000 2,4000 1.500
GEN DIGITAL 23,0000 Data17/11/2025 23,0000 23,0000 0
Generac Hold 132,1500 -2,00% Data17/11/2025 132,1500 132,1500 0
GENERAL DYNAMICS 286,5000 -0,73% Ora17:25 286,5000 286,5000 5.730
General Mills Inc 39,7150 -0,34% Data17/11/2025 39,7150 39,7150 0
GENERAL MOTORS 70,020 0,82% Ora15:30 70,020 70,020 5.602
GENERALFINANCE 20,30 1,00% Ora17:35 19,90 20,30 31.863
GENERALI 34,490 0,38% Ora17:35 34,320 34,690 70.388.304
GENTILI MOSCONI 3,34 -0,30% Ora15:11 3,33 3,34 6.677
Genuine Parts Co 114,2000 2,01% Data17/11/2025 114,2000 114,2000 0
GEORG FISCHER N 58,0000 1,75% Data17/11/2025 58,0000 58,0000 0
GEOX 0,3095 0,16% Ora17:35 0,3080 0,3140 140.982
GERON CORP 1,1115 -1,90% Data17/11/2025 1,1115 1,1115 0
Gerresheimer 28,7200 2,43% Data17/11/2025 28,7200 28,7200 0
Getinge AB 19,3800 0,44% Data17/11/2025 19,3800 19,3800 0
GIGLIO.COM 0,9600 2,13% Ora09:07 0,9600 0,9600 1.536
GILEAD SCIENCES 101,200 -2,47% Ora09:58 101,200 101,200 708
GIOCAMONDO STUDY 1,7400 -1,14% Ora17:35 1,6800 1,7800 80.945
GISMONDI 1754 1,9050 Data17/11/2025 1,9050 1,9050 2.286
GITLAB INC-CL A 32,6000 -2,10% Data17/11/2025 32,6000 32,6000 0
Givaudan SA 3.320,0000 -1,19% Data17/11/2025 3.320,0000 3.320,0000 0
GLOBAL PAYMENTS 64,0800 Data17/11/2025 64,0800 64,5000 12.175
GLOBALFOUNDRIES 31,4700 -2,30% Data17/11/2025 31,4700 31,4700 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 106,0000 Data17/11/2025 106,0000 106,0000 0
GOLDMAN SACHS GROUP 754,600 -1,54% Ora12:28 754,600 756,200 5.287
GOODYEAR TIRE & RUBBER CO 7,6000 1,01% Data17/11/2025 7,6000 7,6000 0
GOPRO - CLASSE A 1,3600 Data17/11/2025 1,3300 1,3600 612
GPI 16,26 -1,93% Ora17:35 15,98 16,40 662.485
GREEN OLEO 0,670 Ora15:34 0,670 0,670 1.005
GRIFAL 1,08 -0,92% Ora14:47 1,08 1,08 1.080
Grifols 11,1850 6,68% Data17/11/2025 11,1850 11,1850 0