Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,6800		13/05/2026	0,6800	0,6800	0
GABETTI	0,5300	-1,12%	17:27	0,5180	0,5360	15.905
gAIn360	1,5600		13/05/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	26,8900	3,19%	13/05/2026	26,8900	26,8900	0
Galderma Group N	180,0000	-1,64%	09:03	180,0000	181,0000	10.816
GALENICA N	90,1500	0,22%	13/05/2026	90,1500	90,1500	0
GAMBERO ROSSO	0,258		17:07	0,250	0,258	6.282
GAMESTOP CORP	18,89	-3,08%	16:32	18,89	19,36	18.555
Garmin Ltd	201,300	-5,49%	17:27	201,300	203,100	5.876
GAROFALO HEALTH CARE	5,2800	-1,12%	17:35	5,2400	5,3800	96.180
Gartner Inc	124,0500	-5,52%	13/05/2026	124,0500	124,0500	0
GAS PLUS	5,9100	-1,17%	17:35	5,8600	6,0100	339.984
GE AEROSPACE	254,1500	0,79%	11:00	254,1500	255,5000	4.072
GE HealthCare T	52,6300	-0,51%	13/05/2026	52,6300	52,6300	0
GE Vernova Inc	902,60	2,41%	15:41	902,60	929,40	43.456
GEA GROUP	54,3000	-3,72%	13/05/2026	54,3000	54,3000	0
Geberit AG	549,600	-4,62%	13:05	549,600	549,600	13.740
GEFRAN	10,7000	-3,60%	17:35	10,0000	11,1000	977.779
GEL	2,0000		12:52	2,0000	2,0000	5.000
GEN DIGITAL	19,400	19,38%	16:04	18,208	19,400	1.686

Generac Hold	230,500	3,74%	17:14	227,200	231,600	8.559
GENERAL DYNAMICS	292,7000	-0,75%	13/05/2026	292,7000	292,7000	0
General Mills Inc	29,000	-0,72%	15:45	28,950	29,100	5.743
GENERAL MOTORS	66,1700	2,35%	13/05/2026	66,1700	66,1700	0
GENERALFINANCE	28,7000	-1,03%	17:35	28,2000	29,6000	388.815
GENERALI	38,880	0,31%	17:35	38,470	39,220	91.529.056
GENTILI MOSCONI	2,9900		15:40	2,9200	3,0600	20.709
Genuine Parts Co	84,6200	-2,15%	13/05/2026	84,6200	84,6200	0
GEORG FISCHER N	46,0800	-1,83%	13/05/2026	46,0800	46,0800	0
GEOX	0,2715	-1,99%	17:35	0,2715	0,2840	110.990
GERON CORP	1,2180	1,50%	13/05/2026	1,2180	1,2180	0
Gerresheimer	29,3400	3,97%	13/05/2026	29,3400	29,3400	0
Getinge AB	18,890	-9,05%	10:33	18,890	18,890	472
GIGLIO.COM	0,575		10:47	0,575	0,575	230
GILEAD SCIENCES	113,660	0,11%	15:41	113,660	115,280	2.527
GIOCAMONDO STUDY	1,3400		13/05/2026	1,3400	1,3400	0
GISMONDI 1754	1,42	2,90%	14:30	1,38	1,42	5.636
GITLAB INC-CL A	19,4140	-4,79%	13/05/2026	19,4140	19,4140	0
Givaudan SA	2.948,0000	-3,12%	11:30	2.948,0000	2.979,0000	88.954
GLOBAL PAYMENTS	57,6000	-1,71%	13/05/2026	57,6000	57,6000	0
GLOBALFOUNDRIES	64,2900	6,39%	17:22	61,9900	64,2900	21.792
GoDaddy Inc	70,3200	-5,76%	13/05/2026	70,3200	70,3200	0
GOLDMAN SACHS GROUP	817,4000	3,08%	13/05/2026	817,4000	817,4000	0
GOODYEAR TIRE & RUBBER CO	4,967	-0,86%	15:36	4,967	5,046	15.722
GOPRO - CLASSE A	0,940		15:49	0,940	0,940	3.760
GPI	15,1400	-1,05%	17:35	15,1000	15,3400	192.620
GREEN OLEO	0,6250		13/05/2026	0,6250	0,6250	0
GRIFAL	0,650	-2,26%	17:29	0,650	0,670	10.933
Grifols	9,1580	1,15%	13/05/2026	9,1580	9,1580	0
GROWENS	2,2100	-1,78%	14:56	2,2000	2,2700	40.388

1 2 »