Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8850 Data26/11/2025 0,8850 0,8850 0
GABETTI 0,646 0,62% Ora10:03 0,646 0,646 1.486
GALAXY DIGITAL INC-A 22,4000 5,66% Data26/11/2025 22,4000 22,4000 0
Galderma Group N 160,0000 -1,23% Data26/11/2025 160,0000 160,0000 0
GALENICA N 97,0000 0,52% Data26/11/2025 97,0000 97,0000 0
GAMBERO ROSSO 0,2340 0,86% Ora09:24 0,2340 0,2340 234
GAMESTOP CORP 18,4760 2,26% Data26/11/2025 18,3780 18,5500 1.866
Garmin Ltd 167,0000 Data26/11/2025 167,0000 168,0000 2.505
GAROFALO HEALTH CARE 5,3800 -0,55% Ora09:31 5,3800 5,4200 3.005
Gartner Inc 201,5000 -0,44% Data26/11/2025 201,5000 201,5000 0
GAS PLUS 7,0200 -0,85% Ora10:04 7,0000 7,0800 27.787
GE AEROSPACE 255,5000 1,79% Data26/11/2025 255,5000 257,0000 1.278
GE HealthCare T 69,5600 0,16% Data26/11/2025 69,5600 69,5600 0
GE Vernova Inc 508,0000 3,99% Data26/11/2025 493,0000 508,0000 508
GEA GROUP 58,6500 0,51% Data26/11/2025 58,4000 58,6500 2.053
Geberit AG 680,0000 -2,86% Ora09:00 680,0000 680,0000 4.080
GEFRAN 11,2000 Ora09:19 11,1500 11,2000 2.729
GEL 2,3600 0,85% Ora09:29 2,3600 2,3600 1.475
GEN DIGITAL 22,8000 -0,87% Data26/11/2025 22,8000 22,8000 0
Generac Hold 129,0500 1,73% Data26/11/2025 129,0500 129,0500 0
GENERAL DYNAMICS 293,4000 -0,39% Data26/11/2025 293,4000 293,4000 0
General Mills Inc 40,7650 -0,21% Data26/11/2025 40,7650 40,7650 0
GENERAL MOTORS 63,0400 0,38% Data26/11/2025 63,0400 63,1400 10.086
GENERALFINANCE 20,70 Ora10:04 20,70 20,70 2.132
GENERALI 34,1300 0,21% Ora10:06 34,0200 34,2100 7.501.244
GENTEX CORP 18,8000 Data24/11/2025 18,8000 18,8000 0
GENTILI MOSCONI 3,06 2,00% Data26/11/2025 2,98 3,06 95.778
Genuine Parts Co 115,1000 -0,86% Data26/11/2025 115,1000 115,1000 0
GEORG FISCHER N 55,0000 0,92% Data26/11/2025 55,0000 56,5000 38.500
GEOX 0,2980 1,19% Ora10:03 0,2945 0,2980 37.217
GERON CORP 1,0770 3,91% Ora09:21 1,0770 1,0770 1.077
Gerresheimer 25,5600 4,58% Data26/11/2025 25,5600 25,5600 0
Getinge AB 19,2050 0,76% Data26/11/2025 19,2050 19,2050 0
GIGLIO.COM 0,9250 0,54% Data26/11/2025 0,9250 0,9250 1.480
GILEAD SCIENCES 109,7400 0,33% Data26/11/2025 109,7400 109,7400 0
GIOCAMONDO STUDY 1,7000 2,72% Ora09:39 1,6600 1,7000 6.690
GISMONDI 1754 1,7500 1,45% Ora09:43 1,7500 1,7500 700
GITLAB INC-CL A 34,8000 -1,69% Data26/11/2025 34,8000 34,8000 0
Givaudan SA 3.560,0000 Data26/11/2025 3.560,0000 3.560,0000 0
GLOBAL PAYMENTS 64,4000 0,25% Data26/11/2025 64,4000 64,4000 0
GLOBALFOUNDRIES 28,9100 2,19% Ora09:40 28,9100 28,9100 1.590
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 109,0000 -2,68% Data26/11/2025 109,0000 109,0000 0
GOLDMAN SACHS GROUP 704,7000 2,70% Data26/11/2025 700,4000 704,7000 9.161
GOODYEAR TIRE & RUBBER CO 7,2580 -1,81% Data26/11/2025 7,2580 7,2580 0
GOPRO - CLASSE A 1,3930 2,43% Data26/11/2025 1,3930 1,4280 279
GPI 16,7600 -0,83% Ora10:00 16,7600 17,0400 237.078
GREEN OLEO 0,6850 0,74% Data26/11/2025 0,6750 0,6850 12.330
GRIFAL 1,1400 1,79% Ora09:49 1,1400 1,1400 1.710
Grifols 10,3700 2,57% Data26/11/2025 10,3700 10,3700 0