Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		30/03/2026	0,7200	0,7200	0
GABETTI	0,5480		13:07	0,5480	0,5500	4.780
gAIn360	1,5600		30/03/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	15,7000	-2,48%	30/03/2026	15,7000	15,7000	0
Galderma Group N	162,0000	-0,61%	30/03/2026	162,0000	162,0000	0

GALENICA N	99,0000	2,06%	30/03/2026	99,0000	99,0000	0
GAMBERO ROSSO	0,2500		30/03/2026	0,2500	0,2500	0
GAMESTOP CORP	19,5720	1,41%	09:04	19,5720	19,5720	1.018
Garmin Ltd	200,0000		30/03/2026	200,0000	200,0000	0
GAROFALO HEALTH CARE	4,6400	4,98%	13:15	4,4600	4,6900	104.927
Gartner Inc	138,9500	3,93%	30/03/2026	131,0500	138,9500	3.613
GAS PLUS	7,0400	0,57%	13:41	6,9400	7,1400	644.084
GE AEROSPACE	242,0000	0,41%	10:14	239,0000	242,0000	47.020
GE HealthCare T	61,5300	-2,24%	09:25	61,5300	61,5300	308
GE Vernova Inc	725,0000	0,97%	13:48	720,0000	725,0000	10.837
GEA GROUP	60,750	0,16%	10:51	60,750	60,750	61
Geberit AG	590,0000	0,85%	30/03/2026	590,0000	590,0000	0
GEFRAN	9,94	-1,58%	13:08	9,70	10,25	143.150
GEL	2,1000		30/03/2026	2,1000	2,1000	3.938
GEN DIGITAL	15,7000	-1,26%	30/03/2026	15,7000	16,5000	502

Generac Hold	165,000	-7,69%	13:11	165,000	165,000	165
GENERAL DYNAMICS	302,9500	-0,15%	30/03/2026	302,9500	302,9500	0
General Mills Inc	32,2100	0,80%	30/03/2026	32,0000	32,2100	999
GENERAL MOTORS	64,4900	0,25%	30/03/2026	64,4900	64,4900	0
GENERALFINANCE	26,5000	3,11%	13:25	25,9000	26,8000	109.739
GENERALI	34,5900	1,17%	13:51	34,2500	34,7200	26.542.726
GENTILI MOSCONI	2,71	-0,37%	10:31	2,62	2,71	129
Genuine Parts Co	89,2800	-1,44%	30/03/2026	89,2800	89,2800	0
GEORG FISCHER N	44,0000	-0,45%	13:25	43,4000	44,0000	16.610
GEOX	0,2570	1,38%	13:50	0,2535	0,2575	30.391
GERON CORP	1,2150	-4,78%	09:00	1,2150	1,2150	4.860
Gerresheimer	20,3600	2,36%	30/03/2026	20,3600	20,3600	0
Getinge AB	16,9250	0,06%	30/03/2026	16,9250	16,9250	0
GIGLIO.COM	0,5300		30/03/2026	0,5300	0,5300	0
GILEAD SCIENCES	119,860	-1,09%	10:00	119,860	119,880	15.584
GIOCAMONDO STUDY	1,250	-3,10%	10:05	1,250	1,250	1.250
GISMONDI 1754	1,3600		30/03/2026	1,3600	1,3600	0
GITLAB INC-CL A	18,5500	4,21%	30/03/2026	18,5500	18,5500	0
Givaudan SA	3.020,0000	4,86%	30/03/2026	3.020,0000	3.020,0000	0
GLOBAL PAYMENTS	58,6600	0,55%	30/03/2026	58,6600	58,6600	0
GLOBALFOUNDRIES	35,7900	-4,84%	30/03/2026	35,7900	35,7900	0
GoDaddy Inc	71,0000	2,90%	30/03/2026	71,0000	71,0000	0
GOLDMAN SACHS GROUP	714,0000	1,83%	30/03/2026	714,0000	714,0000	0
GOODYEAR TIRE & RUBBER CO	5,6880	0,11%	30/03/2026	5,6880	5,6880	0
GOPRO - CLASSE A	0,6115	6,44%	30/03/2026	0,6115	0,6115	0
GPI	16,1200	1,38%	13:20	15,9200	16,3000	285.466
GREEN OLEO	0,625	-4,58%	09:59	0,625	0,625	938
GRIFAL	0,680	-0,73%	11:08	0,680	0,680	680
Grifols	8,9400	-1,76%	09:00	8,9400	8,9400	5.364
GROWENS	2,4300	0,83%	13:31	2,3800	2,4500	36.077

1 2 »