Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8800 Data17/11/2025 0,8800 0,8800 0
GABETTI 0,6440 Data17/11/2025 0,6440 0,6520 29.292
gAIn360 1,5610 Data05/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 15,9000 -9,66% Data05/02/2026 15,9000 16,1000 22.260
Galderma Group N 163,0000 -1,81% Data17/11/2025 163,0000 163,0000 0
GALENICA N 108,0000 Data17/11/2025 108,0000 108,0000 0
GAMBERO ROSSO 0,2400 -0,83% Ora09:14 0,2400 0,2400 2.400
GAMESTOP CORP 20,7000 -2,54% Ora09:06 20,7000 20,7000 414
Garmin Ltd 170,0000 -1,73% Data17/11/2025 170,0000 170,0000 0
GAROFALO HEALTH CARE 5,3600 -2,37% Ora09:03 5,3600 5,4800 13.539
Gartner Inc 130,2000 -3,66% Data17/11/2025 130,2000 131,6500 1.042
GAS PLUS 6,4800 -1,22% Ora09:16 6,4600 6,5600 65.048
GE AEROSPACE 260,5000 Ora09:00 260,5000 260,5000 261
GE HealthCare T 70,5700 0,54% Data17/11/2025 70,5700 70,5700 0
GE Vernova Inc 624,0000 0,16% Data17/11/2025 604,0000 646,0000 22.464
GEA GROUP 57,9000 Data17/11/2025 57,9000 57,9000 0
Geberit AG 685,0000 2,24% Ora09:00 685,0000 685,0000 3.425
GEFRAN 10,3500 -0,96% Ora09:22 10,3500 10,3500 5.175
GEL 2,4000 Data17/11/2025 2,1600 2,4000 178.500
GEN DIGITAL 23,0000 Data17/11/2025 23,0000 23,0000 0
Generac Hold 147,5000 -0,97% Data17/11/2025 147,5000 152,8000 4.425
GENERAL DYNAMICS 296,4000 Data17/11/2025 296,4000 296,4000 0
General Mills Inc 40,7250 -0,51% Data17/11/2025 40,5250 41,2550 6.109
GENERAL MOTORS 59,7300 Data17/11/2025 59,7300 59,7300 0
GENERALFINANCE 24,4000 3,83% Ora09:31 24,2000 24,5000 56.474
GENERALI 35,6200 -0,03% Ora09:31 35,4000 35,6300 6.530.782
GENTILI MOSCONI 2,8600 Data17/11/2025 2,8000 2,8600 14.589
Genuine Parts Co 120,6500 -7,16% Data17/11/2025 120,6500 120,6500 0
GEORG FISCHER N 59,0000 0,85% Data17/11/2025 58,5000 59,0000 10.620
GEOX 0,2995 -0,50% Ora09:22 0,2980 0,3015 12.286
GERON CORP 1,2435 -1,35% Data17/11/2025 1,2435 1,2435 0
Gerresheimer 23,0400 -4,40% Data17/11/2025 23,0400 23,0400 0
Getinge AB 19,3150 -1,40% Data17/11/2025 19,3150 19,3150 0
GIGLIO.COM 0,9500 Data17/11/2025 0,9500 0,9500 380
GILEAD SCIENCES 127,7600 0,95% Ora09:00 127,7600 127,7600 383
GIOCAMONDO STUDY 1,8900 3,28% Data17/11/2025 1,8550 1,9450 103.950
GISMONDI 1754 1,4950 -4,17% Ora09:19 1,4950 1,5700 10.854
GITLAB INC-CL A 27,2000 -1,81% Data17/11/2025 27,2000 27,4000 680
Givaudan SA 3.360,0000 0,60% Data17/11/2025 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 64,0800 Data17/11/2025 64,0800 64,5000 12.175
GLOBALFOUNDRIES 34,4200 -0,89% Data17/11/2025 34,3100 34,5100 17.003
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 81,5000 Data17/11/2025 81,5000 81,5000 0
GOLDMAN SACHS GROUP 681,0000 Data17/11/2025 680,6000 685,9000 6.129
GOODYEAR TIRE & RUBBER CO 8,4080 -1,45% Ora09:31 8,4080 8,4080 420
GOPRO - CLASSE A 0,8520 -4,48% Ora09:00 0,8520 0,8520 1.917
GPI 17,3600 -0,12% Ora09:14 17,3600 17,3600 3.646
GREEN OLEO 0,6900 Data17/11/2025 0,6750 0,7000 12.420
GRIFAL 1,0000 -1,96% Ora09:16 1,0000 1,0000 1.000
Grifols 10,6050 1,29% Data17/11/2025 10,6050 10,6050 0