Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9450 Data22/08/2025 0,9450 0,9450 0
GABETTI 0,680 -0,29% Ora16:22 0,662 0,682 25.166
Galderma Group N 140,0 -3,45% Ora16:43 140,0 140,0 4.200
GALENICA N 91,0000 Data22/08/2025 91,0000 91,0000 0
GAMBERO ROSSO 0,254 1,60% Ora11:21 0,252 0,254 4.306
GAMESTOP CORP 19,5060 0,69% Ora16:28 19,2020 19,5060 8.705
Garmin Ltd 200,0000 1,01% Data22/08/2025 200,0000 200,0000 0
GAROFALO HEALTH CARE 4,7700 -0,42% Ora17:35 4,7500 4,7950 134.317
Gartner Inc 213,9000 0,71% Data22/08/2025 213,9000 213,9000 0
GAS PLUS 5,2400 -2,60% Ora17:35 5,0800 5,4000 1.556.284
GE AEROSPACE 232,000 0,43% Ora15:40 232,000 232,000 2.784
GE HealthCare T 64,2900 1,08% Data22/08/2025 64,2900 64,2900 0
GE Vernova Inc 533,00 4,51% Ora16:44 533,00 533,00 2.132
GEA GROUP 64,5500 0,62% Data22/08/2025 64,5500 64,5500 0
Geberit AG 645,0000 0,78% Data22/08/2025 645,0000 645,0000 0
GEFRAN 10,45 0,48% Ora17:35 10,45 10,45 51.738
GEL 2,0200 Data22/08/2025 2,0200 2,0200 0
GEN DIGITAL 27,2000 0,74% Data22/08/2025 27,2000 27,2000 0
Generac Hold 165,5500 1,35% Data22/08/2025 165,5500 165,5500 0
GENERAL DYNAMICS 271,4000 2,47% Ora09:00 271,4000 271,4000 1.086
General Mills Inc 42,7550 -0,44% Data22/08/2025 42,7550 42,7550 0
GENERAL MOTORS 49,150 1,87% Ora15:46 49,150 49,150 1.475
GENERALFINANCE 16,9000 Ora17:35 16,9000 17,0000 47.902
GENERALI 34,5200 -0,06% Ora17:35 34,4200 34,8100 62.393.992
GENTEX CORP 23,8000 0,85% Data22/08/2025 23,8000 23,8000 0
GENTILI MOSCONI 2,67 1,52% Ora16:56 2,58 2,67 5.394
Genuine Parts Co 119,0500 2,10% Data22/08/2025 119,0500 119,0500 0
GEORG FISCHER N 70,5000 2,17% Data22/08/2025 70,5000 70,5000 0
GEOX 0,3125 -0,32% Ora17:35 0,3075 0,3175 303.643
GERON CORP 1,2000 Data22/08/2025 1,2000 1,2000 0
Gerresheimer 45,8400 1,24% Data22/08/2025 45,8400 45,8400 0
Getinge AB 18,3700 -1,02% Data22/08/2025 18,3700 18,3700 0
GIGLIO GROUP 0,239 -0,83% Ora17:29 0,235 0,241 5.452
GIGLIO.COM 1,07 1,90% Ora16:37 1,05 1,08 2.144
GILEAD SCIENCES 100,840 -0,47% Ora15:35 100,840 101,440 17.822
GIOCAMONDO STUDY 1,6000 Data22/08/2025 1,6000 1,6000 0
GISMONDI 1754 1,7700 -5,85% Ora16:58 1,7700 1,9300 29.576
GITLAB INC-CL A 39,3000 3,97% Data22/08/2025 39,3000 39,3000 0
Givaudan SA 3.660,0000 0,55% Data22/08/2025 3.660,0000 3.660,0000 0
GLOBAL PAYMENTS 76,2800 3,47% Data22/08/2025 76,2800 76,2800 0
GLOBALFOUNDRIES 29,4300 4,32% Data22/08/2025 29,4300 29,4300 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 126,0000 0,80% Data22/08/2025 126,0000 126,0000 0
GOLDMAN SACHS GROUP 625,400 1,66% Ora16:20 621,700 625,400 24.273
GOODYEAR TIRE & RUBBER CO 7,1720 0,48% Ora11:08 7,1720 7,2240 1.155
GOPRO - CLASSE A 1,0460 -1,32% Data22/08/2025 1,0460 1,0460 0
GPI 17,5600 0,80% Ora17:35 17,3800 17,5800 919.847
GREEN OLEO 0,840 0,60% Ora15:35 0,840 0,840 1.260
GRIFAL 1,47 1,38% Ora14:06 1,45 1,48 12.475
Grifols 12,3650 0,24% Data22/08/2025 12,3650 12,3650 0