Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8300	-1,78%	13/01/2026	0,8250	0,8500	8.375
GABETTI	0,6500		13/01/2026	0,6320	0,6500	4.675
gAIn360	1,6600		13/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	22,4000	1,82%	13/01/2026	22,4000	22,4000	0
Galderma Group N	171,0000	-2,84%	13/01/2026	171,0000	171,0000	0

GALENICA N	103,0000	-0,96%	13/01/2026	103,0000	103,0000	0
GAMBERO ROSSO	0,2500	-2,34%	13/01/2026	0,2500	0,2520	8.544
GAMESTOP CORP	17,9800	-0,44%	13/01/2026	17,9800	18,0520	36.399
Garmin Ltd	183,0000	1,10%	13/01/2026	183,0000	183,0000	0
GAROFALO HEALTH CARE	5,3200	-3,27%	13/01/2026	5,3200	5,5100	96.223
Gartner Inc	200,7000	-4,61%	13/01/2026	200,7000	212,2000	3.183
GAS PLUS	6,7000	2,45%	13/01/2026	6,5400	6,7200	313.758
GE AEROSPACE	280,5000	1,63%	13/01/2026	279,5000	280,5000	9.793
GE HealthCare T	73,8700	0,16%	13/01/2026	73,8700	73,8700	0
GE Vernova Inc	558,0000	2,01%	13/01/2026	558,0000	564,0000	17.334
GEA GROUP	59,8500	-1,32%	13/01/2026	59,4000	59,8500	1.969
Geberit AG	680,0000	-0,73%	13/01/2026	680,0000	680,0000	0
GEFRAN	10,4500	-0,48%	13/01/2026	10,3500	10,5000	77.756
GEL	2,4600		13/01/2026	2,4600	2,4600	0
GEN DIGITAL	22,6000	-0,88%	13/01/2026	22,6000	22,6000	0

Generac Hold	134,9000	1,12%	13/01/2026	134,9000	134,9000	0
GENERAL DYNAMICS	313,7500	2,20%	13/01/2026	313,7500	313,7500	0
General Mills Inc	37,7200	0,56%	13/01/2026	37,5300	37,7200	751
GENERAL MOTORS	72,0100	2,84%	13/01/2026	72,0100	72,0100	0
GENERALFINANCE	23,6000	-2,07%	13/01/2026	23,5000	24,1000	172.933
GENERALI	34,6700	-0,80%	13/01/2026	34,6500	35,0000	53.536.228
GENTILI MOSCONI	3,5000	0,57%	13/01/2026	3,4700	3,5500	24.198
Genuine Parts Co	109,0500	-1,62%	13/01/2026	109,0500	111,4500	1.003
GEORG FISCHER N	56,0000	-0,88%	13/01/2026	56,0000	56,0000	0
GEOX	0,3160	-0,16%	13/01/2026	0,3125	0,3240	475.611
GERON CORP	1,1775	-1,42%	13/01/2026	1,1775	1,1775	0
Gerresheimer	28,7200	4,28%	13/01/2026	28,7200	28,7200	0
Getinge AB	20,5500	0,05%	13/01/2026	20,5500	20,5500	0
GIGLIO.COM	0,9200		13/01/2026	0,9200	0,9200	0
GILEAD SCIENCES	105,1800	1,90%	13/01/2026	103,6600	105,1800	5.502
GIOCAMONDO STUDY	1,7700	-2,21%	13/01/2026	1,7700	1,8000	7.170
GISMONDI 1754	1,4600	-5,81%	13/01/2026	1,4200	1,4950	67.872
GITLAB INC-CL A	29,7000	-2,62%	13/01/2026	29,7000	30,7000	10.285
Givaudan SA	3.440,0000	0,58%	13/01/2026	3.420,0000	3.440,0000	68.400
GLOBAL PAYMENTS	66,7600	-1,94%	13/01/2026	66,7600	66,7600	0
GLOBALFOUNDRIES	35,5200	3,11%	13/01/2026	35,5200	35,5200	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	92,0000	-4,66%	13/01/2026	92,0000	94,0000	2.820
GOLDMAN SACHS GROUP	808,6000	0,62%	13/01/2026	808,6000	815,5000	816
GOODYEAR TIRE & RUBBER CO	7,8360	0,08%	13/01/2026	7,8360	7,8360	0
GOPRO - CLASSE A	1,2380	0,32%	13/01/2026	1,2380	1,2380	0
GPI	15,7600	0,64%	13/01/2026	15,5200	16,0000	262.451
GREEN OLEO	0,6650	-1,48%	13/01/2026	0,6500	0,6700	4.943
GRIFAL	1,1600	-1,69%	13/01/2026	1,1600	1,2600	46.055
Grifols	12,5950	4,09%	13/01/2026	12,5950	12,5950	0

1 2 »