Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9300 Data18/09/2025 0,9300 0,9300 0
GABETTI 0,6600 -0,60% Ora17:35 0,6560 0,6680 10.419
Galderma Group N 154,0000 -0,65% Data18/09/2025 154,0000 154,0000 0
GALENICA N 90,5000 -1,63% Data18/09/2025 90,5000 90,5000 0
GAMBERO ROSSO 0,264 Ora14:29 0,264 0,264 264
GAMESTOP CORP 22,2350 1,18% Ora16:57 22,1500 22,2650 7.341
Garmin Ltd 200,0000 Data18/09/2025 200,0000 200,0000 0
GAROFALO HEALTH CARE 5,04 1,20% Ora17:35 4,95 5,06 93.209
Gartner Inc 214,5000 0,23% Data18/09/2025 214,5000 214,5000 0
GAS PLUS 5,9000 12,17% Ora17:35 5,4600 6,0200 3.713.897
GE AEROSPACE 250,5000 1,83% Ora17:35 244,5000 255,5000 13.918
GE HealthCare T 64,1500 -2,43% Data18/09/2025 64,1500 64,1500 0
GE Vernova Inc 500,0000 -3,66% Ora09:00 500,0000 500,0000 1.000
GEA GROUP 62,0000 0,98% Data18/09/2025 62,0000 62,0000 0
Geberit AG 630,0000 Data18/09/2025 630,0000 630,0000 0
GEFRAN 11,8500 -0,42% Ora17:35 11,5000 11,8500 181.559
GEL 2,12 0,95% Ora11:02 2,10 2,12 5.263
GEN DIGITAL 24,6000 0,82% Data18/09/2025 24,6000 24,6000 0
Generac Hold 154,9500 0,75% Data18/09/2025 154,9500 154,9500 0
GENERAL DYNAMICS 278,4000 -0,93% Ora15:19 278,4000 278,4000 1.392
General Mills Inc 42,6150 2,96% Data18/09/2025 42,6150 42,6150 0
GENERAL MOTORS 49,9550 0,60% Data18/09/2025 49,9550 49,9550 0
GENERALFINANCE 20,6000 0,49% Ora17:35 20,1000 20,6000 216.458
GENERALI 32,630 -0,18% Ora17:36 32,490 32,850 66.906.240
GENTEX CORP 24,4000 Data18/09/2025 24,4000 24,4000 0
GENTILI MOSCONI 2,58 -1,53% Ora10:46 2,51 2,58 14.109
Genuine Parts Co 117,7500 -0,34% Data18/09/2025 117,7500 117,7500 0
GEORG FISCHER N 67,5000 Data18/09/2025 67,5000 67,5000 0
GEOX 0,3250 5,35% Ora17:35 0,3100 0,3285 1.155.696
GERON CORP 1,0000 -13,04% Data18/09/2025 1,0000 1,0000 0
Gerresheimer 43,7800 1,34% Data18/09/2025 43,7800 43,7800 0
Getinge AB 19,1400 -0,91% Data18/09/2025 19,1400 19,1400 0
GIGLIO GROUP 0,230 Ora17:35 0,227 0,234 5.944
GIGLIO.COM 1,02 -3,77% Ora13:47 1,02 1,09 22.552
GILEAD SCIENCES 95,9900 1,54% Data18/09/2025 95,9900 95,9900 0
GIOCAMONDO STUDY 1,7000 Data18/09/2025 1,7000 1,7000 0
GISMONDI 1754 1,9250 Data18/09/2025 1,9250 1,9250 0
GITLAB INC-CL A 43,1 0,23% Ora15:50 43,1 43,1 388
Givaudan SA 3.560,0000 -0,56% Data18/09/2025 3.560,0000 3.560,0000 0
GLOBAL PAYMENTS 72,6000 0,25% Data18/09/2025 72,6000 72,6000 0
GLOBALFOUNDRIES 28,4900 3,04% Data18/09/2025 28,4900 28,4900 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 124,0000 0,81% Data18/09/2025 124,0000 124,0000 0
GOLDMAN SACHS GROUP 680,900 3,35% Ora17:35 675,800 680,900 19.026
GOODYEAR TIRE & RUBBER CO 7,2420 -0,19% Data18/09/2025 7,2420 7,2420 0
GOPRO - CLASSE A 2,016 1,66% Ora15:29 1,983 2,036 14.887
GPI 17,8000 -0,67% Ora17:35 17,8000 18,2000 914.362
GREEN OLEO 0,780 -2,50% Ora17:35 0,780 0,825 13.028
GRIFAL 1,38 -2,82% Ora17:24 1,35 1,39 35.555
Grifols 12,0300 0,38% Data18/09/2025 12,0300 12,0300 0