Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,6900	-5,48%	04/05/2026	0,6800	0,7300	9.660
GABETTI	0,570	-2,73%	12:08	0,564	0,572	19.514
gAIn360	1,5600		04/05/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	25,5400	13,21%	04/05/2026	25,5400	25,5400	0
Galderma Group N	179,0000	1,70%	04/05/2026	178,0000	181,0000	22.375
GALENICA N	90,3000	-0,93%	04/05/2026	90,3000	90,3000	0
GAMBERO ROSSO	0,2640	4,76%	04/05/2026	0,2520	0,2640	1.584
GAMESTOP CORP	20,320	-3,15%	12:05	20,300	20,380	6.613
Garmin Ltd	206,0000	-3,06%	04/05/2026	206,0000	213,0000	3.914
GAROFALO HEALTH CARE	5,1400	1,98%	11:59	5,0200	5,1600	26.349
Gartner Inc	126,1000	-1,37%	04/05/2026	126,1000	127,8000	9.962
GAS PLUS	6,0600	1,51%	12:08	5,9400	6,0600	75.528
GE AEROSPACE	239,5000	-2,96%	04/05/2026	239,5000	246,7000	18.442
GE HealthCare T	52,6600	2,87%	04/05/2026	52,5200	53,6400	14.113
GE Vernova Inc	920,00	-0,76%	04/05/2026	911,00	932,60	40.480
GEA GROUP	58,2000	0,09%	04/05/2026	58,2000	58,2000	0
Geberit AG	572,0000	-2,42%	11:28	572,0000	581,4000	80.471
GEFRAN	11,6500	3,10%	12:05	11,3500	11,7500	228.549
GEL	2,0000		04/05/2026	2,0000	2,0000	0
GEN DIGITAL	17,2180	5,77%	04/05/2026	17,2180	17,2180	0

Generac Hold	218,2000	0,32%	04/05/2026	217,8000	225,1000	7.855
GENERAL DYNAMICS	300,8000	3,40%	04/05/2026	300,8000	300,8000	0
General Mills Inc	29,460	-1,41%	10:05	29,460	29,460	147
GENERAL MOTORS	64,7600	-1,22%	04/05/2026	64,7600	64,7600	0
GENERALFINANCE	30,8000	1,32%	12:05	30,3000	30,8000	264.785
GENERALI	37,8900	1,31%	12:14	37,3300	38,0300	23.653.966
GENTILI MOSCONI	2,7600	1,84%	04/05/2026	2,6700	2,7600	30.291
Genuine Parts Co	90,4000	-0,20%	04/05/2026	90,4000	90,4000	0
GEORG FISCHER N	47,0000	1,29%	04/05/2026	47,0000	47,0000	0
GEOX	0,2830	1,43%	12:04	0,2800	0,2830	28.543
GERON CORP	1,4100	-1,36%	09:00	1,4100	1,4100	320
Gerresheimer	25,5600	0,24%	04/05/2026	25,5600	25,5600	0
Getinge AB	17,3800	-1,75%	04/05/2026	17,3800	17,3800	0
GIGLIO.COM	0,6250		12:09	0,6100	0,6400	6.934
GILEAD SCIENCES	112,4600	0,05%	04/05/2026	111,7200	112,9000	1.237
GIOCAMONDO STUDY	1,3200		04/05/2026	1,3200	1,3200	1.320
GISMONDI 1754	1,4100	-5,37%	04/05/2026	1,4000	1,4400	8.460
GITLAB INC-CL A	21,0400	12,39%	04/05/2026	20,4000	21,0400	4.418
Givaudan SA	3.015,0000	-0,56%	04/05/2026	3.015,0000	3.015,0000	0
GLOBAL PAYMENTS	62,2000	1,97%	04/05/2026	62,2000	62,2000	0
GLOBALFOUNDRIES	60,280	5,26%	11:28	59,750	60,280	18.610
GoDaddy Inc	75,3000	3,26%	04/05/2026	75,3000	75,3000	0
GOLDMAN SACHS GROUP	772,2000	-2,03%	04/05/2026	772,2000	772,2000	0
GOODYEAR TIRE & RUBBER CO	5,9880	-0,86%	04/05/2026	5,9880	5,9880	0
GOPRO - CLASSE A	1,235	-9,19%	11:08	1,235	1,300	1.732
GPI	16,0200	1,65%	12:06	15,9000	16,3800	66.258
GREEN OLEO	0,6600	-0,75%	10:53	0,6600	0,6600	2.970
GRIFAL	0,7450	-0,67%	10:42	0,7350	0,7500	4.075
Grifols	9,3840	2,92%	04/05/2026	9,3840	9,3840	0
GROWENS	2,15		10:06	2,15	2,15	2.150

1 2 »