Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8500	0,59%	09:40	0,8500	0,8500	3.400
GABETTI	0,6360	-2,15%	11:03	0,6320	0,6380	456
gAIn360	1,6600		12/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	22,0000		12/01/2026	22,0000	22,0000	0
Galderma Group N	176,0000	-0,56%	12/01/2026	176,0000	179,0000	5.280

GALENICA N	104,0000	-4,59%	12/01/2026	104,0000	104,0000	0
GAMBERO ROSSO	0,252	-1,56%	10:20	0,252	0,252	2.772
GAMESTOP CORP	18,0600	-1,04%	12/01/2026	17,9340	18,2140	17.211
Garmin Ltd	181,0000	-0,55%	12/01/2026	178,0000	181,0000	543
GAROFALO HEALTH CARE	5,4400	-1,09%	12:22	5,4400	5,5100	14.106
Gartner Inc	210,4000	-2,05%	12/01/2026	202,7000	217,7000	2.104
GAS PLUS	6,6000	0,92%	12:57	6,5400	6,6000	69.599
GE AEROSPACE	280,000	1,45%	11:10	280,000	280,000	5.600
GE HealthCare T	73,7500	-0,91%	12/01/2026	73,7500	73,7500	0
GE Vernova Inc	547,0000	1,30%	12/01/2026	528,0000	547,0000	8.205
GEA GROUP	59,700	0,08%	10:05	59,700	59,700	1.791
Geberit AG	685,0000		12/01/2026	685,0000	685,0000	0
GEFRAN	10,4000	-0,95%	12:11	10,3500	10,4500	11.344
GEL	2,4600	-3,15%	12/01/2026	2,4600	2,5400	39.975
GEN DIGITAL	22,8000		12/01/2026	22,8000	22,8000	0

Generac Hold	133,4000	3,01%	12/01/2026	133,4000	133,4000	0
GENERAL DYNAMICS	307,0000	0,51%	12/01/2026	307,0000	307,0000	0
General Mills Inc	37,5300	-2,01%	10:09	37,5300	37,5300	751
GENERAL MOTORS	70,0200	-1,67%	12/01/2026	70,0200	70,3200	8.402
GENERALFINANCE	24,1000		12:18	23,7000	24,1000	72.060
GENERALI	34,7800	-0,49%	13:01	34,7600	35,0000	13.031.886
GENTILI MOSCONI	3,5200	1,15%	12:48	3,4700	3,5500	12.261
Genuine Parts Co	110,8500	-1,38%	12/01/2026	110,8500	110,8500	0
GEORG FISCHER N	56,5000	-0,88%	12/01/2026	56,5000	56,5000	0
GEOX	0,3145	-0,63%	12:45	0,3125	0,3180	61.537
GERON CORP	1,1945	4,83%	12/01/2026	1,1945	1,1945	0
Gerresheimer	27,5400	-0,07%	12/01/2026	27,5400	27,5400	0
Getinge AB	20,5400	-1,49%	12/01/2026	20,5400	20,5400	0
GIGLIO.COM	0,9200	-3,66%	12/01/2026	0,9100	0,9600	7.728
GILEAD SCIENCES	103,2200	-0,85%	12/01/2026	103,1000	103,2200	1.548
GIOCAMONDO STUDY	1,8100	2,84%	12/01/2026	1,7500	1,8100	28.960
GISMONDI 1754	1,4500	-6,45%	11:57	1,4200	1,4950	64.328
GITLAB INC-CL A	30,5000	-0,33%	12/01/2026	30,5000	30,5000	0
Givaudan SA	3.420,00	2,40%	12:14	3.420,00	3.420,00	68.400
GLOBAL PAYMENTS	68,0800	-0,73%	12/01/2026	68,0800	68,0800	0
GLOBALFOUNDRIES	34,4500	1,26%	12/01/2026	33,5900	34,4500	517
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	96,5000	-2,03%	12/01/2026	92,5000	100,0000	2.413
GOLDMAN SACHS GROUP	803,6000	-0,96%	12/01/2026	794,3000	803,6000	8.840
GOODYEAR TIRE & RUBBER CO	7,8300		12/01/2026	7,8300	7,8300	0
GOPRO - CLASSE A	1,2340	-1,83%	12/01/2026	1,2340	1,2340	0
GPI	15,8400	1,15%	12:22	15,5200	15,8400	119.775
GREEN OLEO	0,650	-3,70%	11:43	0,650	0,660	2.940
GRIFAL	1,2300	4,24%	12:25	1,1900	1,2600	25.835
Grifols	12,1000	-1,47%	12/01/2026	12,1000	12,1000	0

1 2 »