Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7200 Data01/04/2026 0,7200 0,7200 0
GABETTI 0,5700 4,01% Ora16:03 0,5480 0,5700 32.138
gAIn360 1,5600 Data01/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 15,7000 1,29% Data01/04/2026 15,7000 15,7000 0
Galderma Group N 170,0 6,25% Ora12:10 170,0 170,0 7.310
GALENICA N 99,0000 0,51% Data01/04/2026 99,0000 99,0000 0
GAMBERO ROSSO 0,2500 Data01/04/2026 0,2500 0,2500 0
GAMESTOP CORP 19,930 2,29% Ora16:26 19,930 20,025 2.800
Garmin Ltd 204,0000 3,55% Data01/04/2026 204,0000 204,0000 0
GAROFALO HEALTH CARE 4,7150 2,28% Ora17:35 4,6150 4,7500 128.059
Gartner Inc 131,900 0,65% Ora15:54 131,900 132,250 8.857
GAS PLUS 6,9400 -4,93% Ora17:37 6,8200 7,2600 1.258.062
GE AEROSPACE 253,000 4,55% Ora17:15 247,000 254,000 7.228
GE HealthCare T 61,8300 0,11% Data01/04/2026 61,8300 61,8300 0
GE Vernova Inc 773,0000 4,18% Ora17:14 753,0000 774,0000 55.154
GEA GROUP 62,8000 5,99% Data01/04/2026 62,8000 62,8000 0
Geberit AG 555,0000 -4,31% Data01/04/2026 555,0000 555,0000 0
GEFRAN 10,3500 4,55% Ora17:35 10,0000 10,5500 111.981
GEL 2,1000 Data01/04/2026 2,1000 2,1000 0
GEN DIGITAL 16,1000 -0,62% Data01/04/2026 16,1000 16,1000 0
Generac Hold 172,2500 4,87% Data01/04/2026 172,2500 172,2500 0
GENERAL DYNAMICS 302,9500 1,68% Data01/04/2026 302,9500 302,9500 0
General Mills Inc 32,1500 -0,19% Ora13:42 32,1500 32,1500 997
GENERAL MOTORS 65,1800 1,68% Data01/04/2026 65,1800 65,1800 0
GENERALFINANCE 27,2000 2,64% Ora17:35 26,6000 27,4000 581.366
GENERALI 35,450 2,72% Ora17:37 34,960 35,640 121.636.008
GENTILI MOSCONI 2,5000 0,40% Ora14:52 2,4300 2,5400 13.066
Genuine Parts Co 88,7400 -2,38% Data01/04/2026 88,7400 88,7400 0
GEORG FISCHER N 45,0000 2,27% Ora16:43 45,0000 45,4000 14.445
GEOX 0,2660 3,10% Ora17:35 0,2600 0,2695 127.937
GERON CORP 1,3485 10,99% Ora15:40 1,3485 1,3485 2.839
Gerresheimer 19,4400 -0,21% Data01/04/2026 19,4400 19,4400 0
Getinge AB 17,5000 1,24% Data01/04/2026 17,5000 17,5000 0
GIGLIO.COM 0,5000 -5,66% Ora10:51 0,5000 0,5150 10.580
GILEAD SCIENCES 120,2200 0,37% Data01/04/2026 120,2200 120,2200 0
GIOCAMONDO STUDY 1,355 8,40% Ora15:23 1,300 1,355 7.970
GISMONDI 1754 1,3600 Ora17:18 1,3600 1,4000 2.192
GITLAB INC-CL A 19,0500 3,25% Data01/04/2026 19,0500 19,0500 0
Givaudan SA 2.940,0000 0,68% Data01/04/2026 2.940,0000 2.940,0000 0
GLOBAL PAYMENTS 57,6200 0,49% Data01/04/2026 57,6200 57,6200 0
GLOBALFOUNDRIES 38,3300 2,73% Data01/04/2026 38,3300 38,3300 0
GoDaddy Inc 69,5000 -2,80% Data01/04/2026 69,5000 69,5000 0
GOLDMAN SACHS GROUP 746,5000 1,06% Ora15:31 746,5000 763,8000 41.519
GOODYEAR TIRE & RUBBER CO 5,848 5,22% Ora17:24 5,848 5,848 2.047
GOPRO - CLASSE A 0,6405 4,83% Ora17:35 0,6405 0,6805 3.560
GPI 16,8000 2,07% Ora17:35 16,5200 17,1400 810.577
GREEN OLEO 0,640 1,59% Ora16:51 0,625 0,650 7.748
GRIFAL 0,695 0,72% Ora15:42 0,675 0,695 11.665
Grifols 9,602 7,40% Ora13:14 9,150 9,602 1.967
GROWENS 2,5200 0,80% Ora17:26 2,4700 2,5700 65.633