Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7600	0,66%	09/03/2026	0,7250	0,7600	17.480
GABETTI	0,6240		09:15	0,6220	0,6240	654
gAIn360	1,5610		09/03/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	17,7000	-1,12%	09/03/2026	17,7000	17,7000	0
Galderma Group N	172,0000	0,58%	09/03/2026	172,0000	172,0000	0

GALENICA N	104,0000	0,97%	09/03/2026	104,0000	104,0000	0
GAMBERO ROSSO	0,2500		09/03/2026	0,2500	0,2500	0
GAMESTOP CORP	21,3900	2,89%	09/03/2026	20,8200	21,3900	8.770
Garmin Ltd	202,0000	-4,72%	09/03/2026	202,0000	202,0000	0
GAROFALO HEALTH CARE	5,2500	0,57%	09:47	5,2000	5,2900	76.680
Gartner Inc	142,3000	-3,66%	09:00	142,3000	142,3000	142
GAS PLUS	6,2200	-1,89%	09:50	6,1400	6,3200	353.037
GE AEROSPACE	278,5000	1,64%	09:07	278,5000	278,5000	6.963
GE HealthCare T	64,3400	-0,49%	09/03/2026	64,3400	64,3400	0
GE Vernova Inc	717,0000	3,31%	09:00	717,0000	717,0000	4.302
GEA GROUP	62,4000	-1,81%	09:00	62,4000	62,4000	3.120
Geberit AG	630,0000	-1,56%	09/03/2026	630,0000	630,0000	0
GEFRAN	11,2000	0,90%	09:46	11,1000	11,2500	24.987
GEL	2,1600		09/03/2026	2,1600	2,1600	0
GEN DIGITAL	19,3000		09/03/2026	19,3000	19,3000	0

Generac Hold	173,5000	-2,28%	09/03/2026	170,0000	173,6500	107.050
GENERAL DYNAMICS	310,0000	-0,19%	09/03/2026	310,0000	319,2500	8.370
General Mills Inc	37,7650	-0,28%	09/03/2026	37,7650	37,8950	2.341
GENERAL MOTORS	63,2400	-1,48%	09/03/2026	63,2400	63,2400	0
GENERALFINANCE	26,2000	1,16%	09:10	25,8000	26,6000	33.700
GENERALI	33,6500	2,28%	09:50	33,4600	33,8800	9.736.250
GENTILI MOSCONI	3,0900	1,64%	09:39	3,0900	3,0900	3
Genuine Parts Co	99,2600	0,06%	09/03/2026	99,2600	99,2600	0
GEORG FISCHER N	46,2000	-3,75%	09/03/2026	46,2000	46,2000	0
GEOX	0,2735	1,48%	09:43	0,2695	0,2755	22.577
GERON CORP	1,3385	1,21%	09/03/2026	1,3385	1,3385	0
Gerresheimer	17,6700	2,26%	09/03/2026	17,6700	17,6700	0
Getinge AB	17,9300	-6,61%	09/03/2026	17,9300	17,9300	0
GIGLIO.COM	0,5700	-3,39%	09/03/2026	0,5500	0,5800	7.068
GILEAD SCIENCES	125,4000	0,61%	09/03/2026	125,4000	125,4000	0
GIOCAMONDO STUDY	1,4900		09/03/2026	1,4900	1,4900	0
GISMONDI 1754	1,4400		09/03/2026	1,4400	1,4400	0
GITLAB INC-CL A	21,0000	-3,23%	09/03/2026	20,8000	21,0000	840
Givaudan SA	3.160,00	-0,63%	09/03/2026	3.160,00	3.160,00	0
GLOBAL PAYMENTS	63,3200	-0,31%	09/03/2026	59,9400	65,0000	7.282
GLOBALFOUNDRIES	39,5600	-3,39%	09/03/2026	39,2800	39,5700	24.725
GoDaddy Inc	79,5000	-1,85%	09/03/2026	79,5000	79,5000	0
GOLDMAN SACHS GROUP	741,3000	1,58%	09:00	741,3000	741,3000	3.707
GOODYEAR TIRE & RUBBER CO	6,2180	-5,01%	09/03/2026	6,0860	6,2180	516
GOPRO - CLASSE A	0,7065	2,47%	09:47	0,7065	0,7065	57
GPI	16,9800	1,19%	09:47	16,8000	17,1600	57.413
GREEN OLEO	0,6900	4,55%	09/03/2026	0,6700	0,6900	17.595
GRIFAL	0,8450	-1,74%	09:26	0,8450	0,8700	5.520
Grifols	10,0300	-2,24%	09/03/2026	10,0300	10,0300	0
GROWENS	2,1200	-1,85%	09:41	2,1000	2,1900	28.153

1 2 »