Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7200 Data07/04/2026 0,7200 0,7200 0
GABETTI 0,550 -1,79% Ora13:12 0,550 0,568 43.452
gAIn360 1,5600 Data07/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 15,2980 4,07% Data07/04/2026 15,2980 15,2980 0
Galderma Group N 166,0000 -1,78% Data07/04/2026 166,0000 166,0000 0
GALENICA N 100,0000 Data07/04/2026 100,0000 100,0000 0
GAMBERO ROSSO 0,250 Ora13:40 0,244 0,250 4.220
GAMESTOP CORP 20,400 3,03% Ora13:00 20,400 20,400 8.874
Garmin Ltd 213,500 2,64% Ora13:12 213,500 213,500 4.697
GAROFALO HEALTH CARE 4,7600 0,63% Ora14:24 4,7100 4,8800 128.006
Gartner Inc 130,850 -7,20% Ora10:28 130,850 130,850 2.094
GAS PLUS 7,0000 -3,58% Ora14:25 6,7400 7,0900 2.304.709
GE AEROSPACE 264,6000 6,74% Ora13:28 256,3000 264,6000 28.691
GE HealthCare T 59,9600 -3,37% Data07/04/2026 59,9600 59,9600 0
GE Vernova Inc 814,8000 6,82% Ora12:05 809,0000 814,8000 39.680
GEA GROUP 62,550 2,96% Ora09:49 62,550 62,550 63
Geberit AG 570,8000 -0,73% Data07/04/2026 569,6000 570,8000 2.854
GEFRAN 10,4500 1,95% Ora14:21 10,1000 10,6000 47.291
GEL 2,00 -4,76% Ora12:38 2,00 2,10 5.188
GEN DIGITAL 16,6140 2,56% Data07/04/2026 16,6140 16,6140 0
Generac Hold 164,9500 -3,34% Data07/04/2026 164,9500 164,9500 0
GENERAL DYNAMICS 301,5000 -0,54% Data07/04/2026 301,5000 301,5000 0
General Mills Inc 31,800 -0,62% Ora13:02 31,800 32,070 10.605
GENERAL MOTORS 62,0400 -1,24% Data07/04/2026 62,0400 62,0400 0
GENERALFINANCE 27,9000 1,82% Ora14:19 27,4000 28,0000 256.527
GENERALI 36,2000 2,26% Ora14:26 35,9200 36,4700 55.559.344
GENTILI MOSCONI 2,60 1,96% Ora14:21 2,58 2,65 12.076
Genuine Parts Co 90,5000 -0,33% Data07/04/2026 90,5000 90,5000 0
GEORG FISCHER N 43,5000 -2,03% Data07/04/2026 43,5000 43,9800 4.046
GEOX 0,2800 3,70% Ora13:51 0,2725 0,2810 131.056
GERON CORP 1,5290 7,04% Data07/04/2026 1,4825 1,5475 191
Gerresheimer 18,4400 -3,25% Data07/04/2026 18,4400 18,4400 0
Getinge AB 17,5000 Data07/04/2026 17,5000 17,5000 0
GIGLIO.COM 0,5000 Data07/04/2026 0,5000 0,5000 0
GILEAD SCIENCES 120,480 1,01% Ora13:03 120,480 120,480 2.048
GIOCAMONDO STUDY 1,29 1,57% Ora14:08 1,29 1,29 2.580
GISMONDI 1754 1,3500 5,47% Ora12:26 1,3100 1,3500 2.124
GITLAB INC-CL A 19,5860 -0,07% Data07/04/2026 19,5860 19,5860 0
Givaudan SA 2.937,0000 -0,10% Data07/04/2026 2.937,0000 2.937,0000 0
GLOBAL PAYMENTS 54,4000 -2,68% Data07/04/2026 54,4000 54,4000 0
GLOBALFOUNDRIES 37,0850 -1,94% Data07/04/2026 37,0850 37,0850 0
GoDaddy Inc 73,3400 4,03% Data07/04/2026 73,3400 73,3400 0
GOLDMAN SACHS GROUP 775,4000 4,93% Ora09:28 775,4000 775,4000 7.754
GOODYEAR TIRE & RUBBER CO 5,7820 1,15% Data07/04/2026 5,7820 5,7820 0
GOPRO - CLASSE A 0,6380 -1,24% Data07/04/2026 0,6380 0,6660 800
GPI 16,6000 1,22% Ora14:20 16,5000 16,7000 289.253
GREEN OLEO 0,6400 Data07/04/2026 0,6400 0,6400 960
GRIFAL 0,695 0,72% Ora13:28 0,695 0,695 695
Grifols 8,9960 -4,52% Data07/04/2026 8,9960 8,9960 0
GROWENS 2,4600 5,13% Ora13:31 2,3400 2,4900 48.740