Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,840	-4,55%	10:33	0,840	0,855	9.295
GABETTI	0,6300	-1,56%	11:03	0,6300	0,6400	12.124
gAIn360	1,6600		09/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	22,0000		09/01/2026	22,0000	22,0000	0
Galderma Group N	177,0000	0,57%	09/01/2026	177,0000	177,0000	0

GALENICA N	109,0000	1,87%	09/01/2026	109,0000	109,0000	0
GAMBERO ROSSO	0,2560	0,79%	11:13	0,2560	0,2580	4.376
GAMESTOP CORP	18,2140	-0,10%	09:10	17,9340	18,2140	17.134
Garmin Ltd	182,0000	0,55%	09/01/2026	182,0000	182,0000	0
GAROFALO HEALTH CARE	5,4800	-0,36%	11:16	5,2900	5,5300	10.443
Gartner Inc	217,700	-0,05%	11:05	202,700	217,700	623
GAS PLUS	6,5200		11:29	6,4200	6,6000	357.280
GE AEROSPACE	276,5000	0,18%	11:34	275,5000	287,5000	4.162
GE HealthCare T	74,4300	0,26%	09/01/2026	74,4300	74,4300	0
GE Vernova Inc	528,0000	-2,22%	09:00	528,0000	528,0000	1.056
GEA GROUP	59,6500	5,20%	12:41	59,3500	59,6500	2.971
Geberit AG	685,0000	0,74%	09/01/2026	685,0000	685,0000	0
GEFRAN	10,4000	-0,48%	11:12	10,3000	10,4500	10.176
GEL	2,5400	3,25%	14:40	2,4600	2,5400	15.463
GEN DIGITAL	22,8000	0,88%	09/01/2026	22,8000	22,8000	0

Generac Hold	129,5000	1,17%	09/01/2026	129,5000	129,5000	0
GENERAL DYNAMICS	305,4500	-0,81%	09/01/2026	305,4500	305,4500	0
General Mills Inc	37,6450	-0,36%	09/01/2026	37,6450	37,6450	0
GENERAL MOTORS	71,2100	-1,29%	09/01/2026	71,2100	71,2100	0
GENERALFINANCE	23,9000	2,14%	11:34	23,4000	23,9000	52.075
GENERALI	35,0000	0,52%	11:42	34,5800	35,0200	11.426.444
GENTILI MOSCONI	3,4200	-2,29%	11:38	3,4200	3,6000	6.003
Genuine Parts Co	112,4000	-1,01%	09/01/2026	112,4000	112,4000	0
GEORG FISCHER N	57,0000	-0,87%	09/01/2026	57,0000	57,0000	0
GEOX	0,3180	-0,63%	11:35	0,3165	0,3235	109.860
GERON CORP	1,1395	0,57%	09/01/2026	1,1395	1,1395	0
Gerresheimer	27,5600		09/01/2026	27,5600	27,5600	0
Getinge AB	20,8500		09/01/2026	20,8500	20,8500	0
GIGLIO.COM	0,9100	-4,71%	10:08	0,9100	0,9600	7.454
GILEAD SCIENCES	104,2800	-0,55%	16:06	103,0000	104,2800	8.469
GIOCAMONDO STUDY	1,8100	2,84%	11:15	1,7500	1,8100	28.740
GISMONDI 1754	1,530	-3,16%	10:50	1,520	1,540	11.614
GITLAB INC-CL A	30,7000	-0,97%	16:55	30,7000	30,9000	4.165
Givaudan SA	3.420,0000	1,79%	09/01/2026	3.420,0000	3.420,0000	0
GLOBAL PAYMENTS	68,5800	2,30%	09/01/2026	68,5800	68,5800	0
GLOBALFOUNDRIES	34,0000	-0,76%	17:19	34,0000	34,0000	1.020
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	92,5	-9,31%	09:55	92,5	100,0	2.388
GOLDMAN SACHS GROUP	798,7000	-1,15%	09:00	798,7000	798,7000	2.396
GOODYEAR TIRE & RUBBER CO	7,8300	1,27%	09/01/2026	7,8300	7,8300	0
GOPRO - CLASSE A	1,2460	-4,52%	16:15	1,2460	1,2460	935
GPI	15,8400	0,38%	11:31	15,7400	15,9400	92.880
GREEN OLEO	0,6750		15:09	0,6650	0,6750	7.058
GRIFAL	1,2200	1,67%	09:16	1,2200	1,2200	1.220
Grifols	12,2800	2,29%	09/01/2026	12,2800	12,2800	0

1 2 »