Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7500 Data25/02/2026 0,7500 0,7500 0
GABETTI 0,640 0,95% Ora16:57 0,630 0,640 56.258
gAIn360 1,5610 Data25/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 19,6000 12,64% Data25/02/2026 19,6000 19,6000 0
Galderma Group N 160,0 -6,98% Ora15:39 158,0 160,0 1.908
GALENICA N 105,0000 Data25/02/2026 105,0000 105,0000 0
GAMBERO ROSSO 0,244 Ora16:36 0,244 0,250 494
GAMESTOP CORP 20,3650 1,02% Ora17:24 20,1800 20,3650 22.840
Garmin Ltd 212,00 -2,75% Ora15:14 212,00 224,00 4.360
GAROFALO HEALTH CARE 5,53 0,36% Ora17:35 5,48 5,56 83.514
Gartner Inc 125,1000 -1,11% Data25/02/2026 125,1000 125,1000 0
GAS PLUS 6,1400 0,66% Ora17:35 6,1000 6,2000 171.933
GE AEROSPACE 295,0000 3,33% Ora14:53 294,5000 295,5000 22.148
GE HealthCare T 71,0600 -1,00% Data25/02/2026 71,0600 71,0600 0
GE Vernova Inc 748,0000 1,91% Ora15:54 748,0000 758,0000 32.367
GEA GROUP 67,6500 2,66% Data25/02/2026 67,6500 67,6500 0
Geberit AG 710,0000 -0,70% Data25/02/2026 710,0000 710,0000 0
GEFRAN 10,85 -0,46% Ora17:35 10,85 11,10 137.956
GEL 2,0000 Data25/02/2026 2,0000 2,0000 0
GEN DIGITAL 18,6000 -0,53% Data25/02/2026 18,6000 18,6000 0
Generac Hold 202,8000 2,84% Ora15:42 201,6000 205,3000 6.936
GENERAL DYNAMICS 293,4000 -1,44% Data25/02/2026 293,4000 293,4000 0
General Mills Inc 37,5700 -1,40% Data25/02/2026 37,5700 37,5700 0
GENERAL MOTORS 69,6400 0,71% Data25/02/2026 69,6400 69,6400 0
GENERALFINANCE 25,6000 -0,39% Ora17:35 25,5000 26,2000 503.527
GENERALI 36,180 0,95% Ora17:37 35,820 36,180 73.904.600
GENTILI MOSCONI 3,2600 0,93% Ora15:15 3,1700 3,2600 1.856
Genuine Parts Co 96,4600 -2,31% Data25/02/2026 96,4600 96,4600 0
GEORG FISCHER N 57,50 -2,54% Ora16:06 57,50 57,50 40.250
GEOX 0,2950 0,17% Ora17:35 0,2920 0,2975 70.791
GERON CORP 1,3795 -14,24% Data25/02/2026 1,3795 1,3795 0
Gerresheimer 19,0900 -5,02% Data25/02/2026 19,0900 19,0900 0
Getinge AB 19,2650 0,29% Data25/02/2026 19,2650 19,2650 0
GIGLIO.COM 0,710 2,16% Ora16:22 0,700 0,710 564
GILEAD SCIENCES 125,380 -0,57% Ora17:29 125,040 125,820 1.130
GIOCAMONDO STUDY 1,700 5,26% Ora17:21 1,615 1,700 21.795
GISMONDI 1754 1,3600 Data25/02/2026 1,3600 1,3600 0
GITLAB INC-CL A 21,00 5,00% Ora15:34 21,00 21,00 1.050
Givaudan SA 3.340,0000 -2,34% Data25/02/2026 3.340,0000 3.340,0000 0
GLOBAL PAYMENTS 65,0000 -3,93% Data25/02/2026 65,0000 65,0000 0
GLOBALFOUNDRIES 40,4800 0,95% Data25/02/2026 40,4800 40,4800 0
GoDaddy Inc 65,50 -7,75% Ora17:13 65,50 65,50 1.048
GOLDMAN SACHS GROUP 776,2000 1,56% Data25/02/2026 776,2000 776,2000 0
GOODYEAR TIRE & RUBBER CO 7,2960 -1,19% Data25/02/2026 7,2960 7,2960 0
GOPRO - CLASSE A 0,7135 2,22% Ora17:35 0,7135 0,7135 2.554
GPI 17,6000 2,44% Ora17:35 17,1000 17,6000 924.001
GREEN OLEO 0,665 -1,48% Ora16:59 0,665 0,665 1.995
GRIFAL 0,9200 -2,13% Ora16:50 0,9050 0,9550 20.490
Grifols 12,0550 2,64% Data25/02/2026 12,0550 12,0550 0
GROWENS 2,6100 2,76% Ora16:12 2,5700 2,6200 14.278