Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,5400	4,85%	30/10/2026	0,5150	0,5400	2.700
GABETTI	0,3850	4,05%	30/10/2026	0,3620	0,3870	46.816
gAIn360	1,5600		30/10/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	14,644	-15,15%	30/10/2026	14,644	14,666	1.464
Galderma Group N	210,0000	2,94%	30/10/2026	210,0000	210,0000	0
GALENICA N	95,4000	0,53%	30/10/2026	95,4000	95,4000	0
GAMBERO ROSSO	0,278	-2,80%	30/10/2026	0,278	0,290	834
GAMESTOP CORP	20,720	-2,54%	30/10/2026	20,720	21,300	4.413
Garmin Ltd	246,4000	-2,49%	30/10/2026	246,4000	246,4000	0
GAROFALO HEALTH CARE	5,3600	0,37%	30/10/2026	5,3400	5,3600	19.183
Gartner Inc	204,500	5,41%	30/10/2026	197,500	204,500	614
GAS PLUS	7,5500	-1,44%	30/10/2026	7,5500	7,8500	780.844
GE AEROSPACE	273,5500	-2,30%	30/10/2026	272,7000	279,7000	1.368
GE HealthCare T	68,870	-0,09%	30/10/2026	68,870	69,000	6.887
GE Vernova Inc	773,2000	-4,54%	30/10/2026	762,0000	784,2000	26.289
GEA GROUP	68,1000	-0,22%	30/10/2026	68,1000	68,4500	15.322
Geberit AG	622,6000	-0,13%	30/10/2026	622,6000	622,6000	0
GEFRAN	11,2000		30/10/2026	11,2000	11,3500	16.475
GEL	2,14	0,94%	30/10/2026	2,14	2,14	4.013
GEN DIGITAL	25,6650	4,05%	30/10/2026	25,6650	25,6650	0

Generac Hold	176,000	-5,71%	30/10/2026	176,000	180,100	9.152
GENERAL DYNAMICS	338,300	2,36%	30/10/2026	338,300	339,900	5.075
General Mills Inc	30,8900	4,43%	30/10/2026	30,8900	30,8900	0
GENERAL MOTORS	78,270	2,14%	30/10/2026	75,950	78,270	4.305
GENERALFINANCE	18,0000		30/10/2026	17,8000	18,0500	73.872
GENERALI	42,47	0,07%	30/10/2026	41,95	42,61	51.010.590
GENS AUREA	10,9800	-3,00%	30/10/2026	10,9800	11,6800	188.208
GENTILI MOSCONI	2,6800	-0,74%	30/10/2026	2,6700	2,7000	10.133
Genuine Parts Co	108,4500	-0,23%	30/10/2026	108,4500	108,4500	0
GEORG FISCHER N	61,5500	0,57%	30/10/2026	61,5500	61,5500	0
GEOX	0,2660	1,14%	30/10/2026	0,2605	0,2660	43.936
GERON CORP	0,8076	-6,20%	30/10/2026	0,8076	0,8440	3.230
Gerresheimer	32,4200	2,14%	30/10/2026	32,4200	32,4200	0
Getinge AB	23,4200		30/10/2026	23,4200	23,4200	0
GIGLIO.COM	0,5600		30/10/2026	0,5600	0,5600	0
GILEAD SCIENCES	154,3800	6,69%	30/10/2026	153,0600	155,5800	60.054
GIOCAMONDO STUDY	1,31	4,80%	30/10/2026	1,31	1,31	2.620
GISMONDI 1754	1,4300		30/10/2026	1,4300	1,4300	0
GITLAB INC-CL A	47,7200	-5,52%	30/10/2026	47,7200	47,7200	0
GIUNTI PSYCHOMETRICS HOLDING	5,50	1,85%	30/10/2026	5,50	5,50	138
Givaudan SA	4.327,0000	1,76%	30/10/2026	4.293,0000	4.327,0000	186.061
GLOBAL PAYMENTS	86,0000	11,98%	30/10/2026	86,0000	86,0000	0
GLOBALFOUNDRIES	37,3550	-9,18%	30/10/2026	37,3550	37,3550	0
GoDaddy Inc	101,2500	6,58%	30/10/2026	101,2500	101,2500	0
GOLDMAN SACHS GROUP	799,000	-4,40%	30/10/2026	799,000	805,800	5.593
GOODYEAR TIRE & RUBBER CO	3,9110	1,22%	30/10/2026	3,9110	4,0170	1.173
GOPRO - CLASSE A	0,856	-6,14%	30/10/2026	0,856	0,856	0
GPI	15,1600	0,26%	30/10/2026	15,0200	15,2200	121.902
GREEN OLEO	0,4000		30/10/2026	0,4000	0,4000	0
GRIFAL	0,492	-1,60%	30/10/2026	0,492	0,494	984

1 2 »