Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		30/03/2026	0,7200	0,7200	0
GABETTI	0,548	-0,36%	17:28	0,540	0,548	704
gAIn360	1,5600		30/03/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	15,7000	-2,48%	30/03/2026	15,7000	15,7000	0
Galderma Group N	162,0000	-0,61%	30/03/2026	162,0000	162,0000	0

GALENICA N	99,0000	2,06%	30/03/2026	99,0000	99,0000	0
GAMBERO ROSSO	0,2500		30/03/2026	0,2500	0,2500	0
GAMESTOP CORP	19,300	-3,28%	16:53	19,300	19,300	193
Garmin Ltd	200,0000		30/03/2026	200,0000	200,0000	0
GAROFALO HEALTH CARE	4,420	-1,45%	17:35	4,400	4,525	93.259
Gartner Inc	131,0500	0,04%	09:00	131,0500	131,0500	3.407
GAS PLUS	7,0000	0,86%	17:38	6,9600	7,1800	854.510
GE AEROSPACE	241,0000	-1,63%	17:35	240,0000	252,0000	6.771
GE HealthCare T	59,1300	-2,43%	30/03/2026	59,1300	59,1300	0
GE Vernova Inc	718,00	-4,65%	16:42	718,00	718,00	718
GEA GROUP	60,0500	0,50%	30/03/2026	60,0500	60,0500	0
Geberit AG	590,0000	0,85%	30/03/2026	590,0000	590,0000	0
GEFRAN	10,10	-0,49%	17:35	9,82	10,25	95.994
GEL	2,10		16:48	2,10	2,10	3.938
GEN DIGITAL	16,5	-13,61%	12:16	16,5	16,5	528

Generac Hold	164,7000	-3,85%	30/03/2026	164,7000	164,7000	0
GENERAL DYNAMICS	302,9500	-0,15%	30/03/2026	302,9500	302,9500	0
General Mills Inc	32,0000	-0,91%	16:13	32,0000	32,1200	994
GENERAL MOTORS	64,4900	0,25%	30/03/2026	64,4900	64,4900	0
GENERALFINANCE	25,70	-1,91%	17:35	25,60	26,30	158.318
GENERALI	34,190	2,00%	17:38	33,440	34,240	62.329.220
GENTILI MOSCONI	2,7200	-1,09%	17:06	2,5600	2,7700	19.424
Genuine Parts Co	89,2800	-1,44%	30/03/2026	89,2800	89,2800	0
GEORG FISCHER N	43,4000	0,46%	30/03/2026	43,4000	43,4000	0
GEOX	0,2535	-2,69%	17:35	0,2530	0,2625	97.247
GERON CORP	1,2760	-6,55%	09:06	1,2760	1,2760	6.380
Gerresheimer	20,3600	2,36%	30/03/2026	20,3600	20,3600	0
Getinge AB	16,9250	0,06%	30/03/2026	16,9250	16,9250	0
GIGLIO.COM	0,5300		30/03/2026	0,5300	0,5300	0
GILEAD SCIENCES	118,3800	0,12%	30/03/2026	118,3800	118,3800	0
GIOCAMONDO STUDY	1,2900		30/03/2026	1,2900	1,2900	0
GISMONDI 1754	1,3600		30/03/2026	1,3600	1,3600	0
GITLAB INC-CL A	18,5500	4,21%	30/03/2026	18,5500	18,5500	0
Givaudan SA	3.020,0000	4,86%	30/03/2026	3.020,0000	3.020,0000	0
GLOBAL PAYMENTS	58,6600	0,55%	30/03/2026	58,6600	58,6600	0
GLOBALFOUNDRIES	35,7900	-4,84%	30/03/2026	35,7900	35,7900	0
GoDaddy Inc	71,0000	2,90%	30/03/2026	71,0000	71,0000	0
GOLDMAN SACHS GROUP	714,0000	1,83%	30/03/2026	714,0000	714,0000	0
GOODYEAR TIRE & RUBBER CO	5,6880	0,11%	30/03/2026	5,6880	5,6880	0
GOPRO - CLASSE A	0,6115	6,44%	30/03/2026	0,6115	0,6115	0
GPI	15,9000	-2,69%	17:36	15,6000	16,4400	2.123.842
GREEN OLEO	0,655	0,77%	15:51	0,655	0,655	1.965
GRIFAL	0,685	-1,44%	17:10	0,685	0,685	685
Grifols	8,6440	0,09%	30/03/2026	8,6440	8,6440	0
GROWENS	2,4100	-0,41%	09:50	2,3300	2,4100	5.313

1 2 »