Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data18/03/2026 0,7400 0,7400 0
GABETTI 0,578 -3,02% Ora13:12 0,562 0,590 1.330
gAIn360 1,5610 Data18/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 19,4000 -3,96% Data18/03/2026 19,4000 19,4000 0
Galderma Group N 160,0000 Data18/03/2026 160,0000 160,0000 0
GALENICA N 104,0000 -0,95% Data18/03/2026 104,0000 104,0000 0
GAMBERO ROSSO 0,2400 Data18/03/2026 0,2400 0,2400 2.400
GAMESTOP CORP 20,3700 -0,56% Data18/03/2026 20,3350 20,3700 1.019
Garmin Ltd 200,0000 -8,26% Data18/03/2026 197,0000 200,0000 2.000
GAROFALO HEALTH CARE 4,4900 0,22% Ora12:27 4,4550 4,5200 19.091
Gartner Inc 141,6000 -0,28% Data18/03/2026 141,6000 141,6000 0
GAS PLUS 7,1400 2,29% Ora13:11 7,0600 7,3600 2.454.510
GE AEROSPACE 263,0000 0,38% Ora12:03 263,0000 264,0000 26.055
GE HealthCare T 62,1800 -1,38% Data18/03/2026 62,1800 62,1800 0
GE Vernova Inc 744,00 -0,27% Ora11:43 743,00 744,00 10.407
GEA GROUP 63,6500 1,03% Data18/03/2026 63,6500 63,6500 0
Geberit AG 605,0000 -0,82% Data18/03/2026 605,0000 605,0000 0
GEFRAN 10,4000 0,48% Ora12:47 10,2500 10,4500 62.152
GEL 2,1000 Data18/03/2026 2,1000 2,1000 0
GEN DIGITAL 18,1000 -1,09% Data18/03/2026 18,1000 18,1000 0
Generac Hold 175,9000 -0,11% Data18/03/2026 175,9000 178,7500 5.277
GENERAL DYNAMICS 308,6500 0,47% Data18/03/2026 308,6500 308,6500 0
General Mills Inc 32,8600 -1,62% Ora11:07 32,8550 32,8600 6.572
GENERAL MOTORS 64,3600 0,31% Data18/03/2026 64,3600 64,3600 0
GENERALFINANCE 26,5000 -1,12% Ora12:55 26,2000 27,0000 121.214
GENERALI 34,1500 -1,50% Ora13:12 34,0200 34,3900 23.858.620
GENTILI MOSCONI 2,7700 -3,15% Ora12:57 2,7400 2,8000 9.402
Genuine Parts Co 87,9600 0,25% Data18/03/2026 87,9600 87,9600 0
GEORG FISCHER N 45,8000 -0,43% Data18/03/2026 45,8000 45,8000 0
GEOX 0,2475 -2,56% Ora13:04 0,2455 0,2570 154.984
GERON CORP 1,3705 -5,74% Data18/03/2026 1,3705 1,3705 0
Gerresheimer 17,4000 -3,23% Data18/03/2026 17,4000 17,4000 0
Getinge AB 17,6100 -0,06% Data18/03/2026 17,6100 17,6100 0
GIGLIO.COM 0,5500 -2,65% Ora09:04 0,5500 0,5500 2.200
GILEAD SCIENCES 123,1200 -2,07% Data18/03/2026 123,1200 129,4400 24.624
GIOCAMONDO STUDY 1,5250 Data18/03/2026 1,5250 1,5250 0
GISMONDI 1754 1,3700 Data18/03/2026 1,3700 1,3700 0
GITLAB INC-CL A 19,8500 0,76% Data18/03/2026 19,8500 19,8500 0
Givaudan SA 3.060,0000 -1,29% Data18/03/2026 3.060,0000 3.060,0000 0
GLOBAL PAYMENTS 60,3200 -4,22% Data18/03/2026 60,3200 60,3200 0
GLOBALFOUNDRIES 37,1900 -1,06% Data18/03/2026 37,1900 37,1900 0
GoDaddy Inc 74,0000 2,07% Data18/03/2026 74,0000 74,0000 0
GOLDMAN SACHS GROUP 704,6000 0,77% Data18/03/2026 689,9000 710,0000 21.843
GOODYEAR TIRE & RUBBER CO 5,8080 1,65% Ora09:06 5,5000 5,8080 1.412
GOPRO - CLASSE A 0,6090 -1,38% Data18/03/2026 0,6090 0,6090 0
GPI 16,0600 -2,07% Ora13:06 16,0600 16,5400 307.224
GREEN OLEO 0,6600 1,54% Data18/03/2026 0,6600 0,6600 5.940
GRIFAL 0,7600 0,66% Ora09:38 0,7600 0,7600 1.520
Grifols 9,4880 2,07% Data18/03/2026 9,4880 9,4880 0
GROWENS 2,3900 -0,42% Ora11:54 2,3800 2,5000 28.352