Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data23/04/2026 0,7400 0,7400 0
GABETTI 0,5900 -1,67% Ora12:20 0,5900 0,6060 3.497
gAIn360 1,5600 Data23/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,5000 1,72% Data23/04/2026 22,5000 22,5000 0
Galderma Group N 173,0000 4,85% Data23/04/2026 173,0000 173,0000 0
GALENICA N 94,8500 -1,56% Data23/04/2026 94,8500 94,8500 0
GAMBERO ROSSO 0,25200 3,28% Ora13:55 0,24800 0,25200 5.504
GAMESTOP CORP 21,60000 -1,01% Ora13:12 21,50000 21,62000 12.573
Garmin Ltd 218,10000 -0,86% Ora10:16 218,10000 218,10000 872
GAROFALO HEALTH CARE 4,9200 0,82% Ora14:29 4,8800 4,9400 29.639
Gartner Inc 125,4500 -6,49% Data23/04/2026 125,4500 126,2500 251
GAS PLUS 6,0700 -0,65% Ora14:35 6,0400 6,1800 428.244
GE AEROSPACE 240,5500 3,35% Data23/04/2026 236,3000 240,5500 1.684
GE HealthCare T 59,6200 -2,21% Data23/04/2026 59,6200 59,6200 0
GE Vernova Inc 998,4000 0,95% Ora12:59 994,6000 1.002,5000 48.988
GEA GROUP 60,6500 -0,33% Data23/04/2026 60,6500 60,6500 0
Geberit AG 583,0000 0,31% Data23/04/2026 583,0000 586,2000 2.915
GEFRAN 11,2000 -1,75% Ora14:30 11,0500 11,4000 54.377
GEL 2,0000 Data23/04/2026 2,0000 2,0000 0
GEN DIGITAL 16,1740 -5,02% Data23/04/2026 16,1740 16,3000 647
Generac Hold 184,7500 0,71% Data23/04/2026 181,4500 184,7500 4.434
GENERAL DYNAMICS 274,1000 0,04% Data23/04/2026 274,1000 274,4000 3.015
General Mills Inc 30,20000 0,17% Ora14:15 30,20000 30,20000 544
GENERAL MOTORS 66,8400 -0,68% Data23/04/2026 66,8400 66,8400 0
GENERALFINANCE 29,3000 -0,68% Ora13:25 28,9000 29,9000 76.327
GENERALI 37,7200 0,16% Ora14:36 37,3000 37,8000 29.743.744
GENTILI MOSCONI 2,6400 0,38% Ora10:25 2,6400 2,6400 13.203
Genuine Parts Co 92,1000 -4,93% Data23/04/2026 92,1000 92,1000 0
GEORG FISCHER N 46,3400 0,35% Data23/04/2026 46,3400 46,3400 0
GEOX 0,2935 Ora14:19 0,2900 0,2980 85.914
GERON CORP 1,3235 2,36% Data23/04/2026 1,3235 1,3835 132
Gerresheimer 21,5000 0,47% Data23/04/2026 21,5000 21,5000 0
Getinge AB 18,3550 -0,33% Data23/04/2026 18,3550 18,3550 0
GIGLIO.COM 0,5400 Data23/04/2026 0,5400 0,5400 0
GILEAD SCIENCES 113,60000 0,05% Ora11:12 113,60000 113,94000 12.499
GIOCAMONDO STUDY 1,3200 Data23/04/2026 1,3200 1,3200 0
GISMONDI 1754 1,4100 3,68% Data23/04/2026 1,4000 1,5000 37.788
GITLAB INC-CL A 17,6860 -5,64% Data23/04/2026 17,6860 17,8220 1.238
Givaudan SA 3.058,00000 -0,91% Ora14:35 3.058,00000 3.059,00000 51.995
GLOBAL PAYMENTS 58,4000 -4,58% Data23/04/2026 58,4000 58,4000 0
GLOBALFOUNDRIES 55,3800 10,08% Ora14:15 53,9900 55,4400 17.226
GoDaddy Inc 69,7600 -6,03% Data23/04/2026 69,7600 69,7600 0
GOLDMAN SACHS GROUP 805,2000 0,57% Data23/04/2026 759,4000 807,8000 11.273
GOODYEAR TIRE & RUBBER CO 5,9700 -1,97% Data23/04/2026 5,9700 5,9700 0
GOPRO - CLASSE A 1,1050 -7,14% Data23/04/2026 1,0850 1,1550 5.523
GPI 16,62000 -0,60% Ora14:05 16,46000 16,68000 13.375
GREEN OLEO 0,6700 Data23/04/2026 0,6700 0,6700 0
GRIFAL 0,8400 4,35% Data23/04/2026 0,8150 0,8500 7.560
Grifols 9,4160 2,86% Data23/04/2026 9,4160 9,4160 0
GROWENS 2,18000 -2,24% Ora13:08 2,17000 2,22000 6.680