Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data12/03/2026 0,7400 0,7400 0
GABETTI 0,6100 -0,33% Ora17:35 0,6000 0,6100 8.204
gAIn360 1,5610 Data12/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 18,1000 -2,69% Data12/03/2026 18,1000 18,1000 0
Galderma Group N 163,0000 -5,23% Data12/03/2026 163,0000 163,0000 0
GALENICA N 104,0000 0,97% Data12/03/2026 104,0000 104,0000 0
GAMBERO ROSSO 0,2500 Data12/03/2026 0,2500 0,2500 0
GAMESTOP CORP 21,1800 0,26% Ora17:17 21,1100 21,1800 2.139
Garmin Ltd 210,00 -2,78% Ora14:11 206,00 214,00 27.218
GAROFALO HEALTH CARE 5,1900 -0,19% Ora17:35 5,1500 5,3000 159.916
Gartner Inc 145,000 8,70% Ora15:47 143,400 145,000 25.499
GAS PLUS 6,4800 -0,92% Ora17:35 6,4400 6,6600 574.267
GE AEROSPACE 280,500 Ora10:11 280,500 280,500 1.122
GE HealthCare T 60,4100 -3,34% Data12/03/2026 60,4100 60,4100 0
GE Vernova Inc 714,00 -2,06% Ora16:21 714,00 738,00 5.046
GEA GROUP 63,9000 3,06% Data12/03/2026 63,9000 63,9000 0
Geberit AG 620,0000 -3,88% Ora09:28 620,0000 620,0000 1.860
GEFRAN 10,4500 -4,13% Ora17:35 10,3500 11,0000 139.591
GEL 2,1000 Data12/03/2026 2,1000 2,1000 0
GEN DIGITAL 18,5000 -0,54% Data12/03/2026 18,5000 18,5000 0
Generac Hold 176,300 -2,49% Ora16:37 176,300 176,300 6.171
GENERAL DYNAMICS 308,5000 0,90% Data12/03/2026 308,5000 308,5000 0
General Mills Inc 34,6000 -2,12% Ora17:25 34,6000 35,2400 11.895
GENERAL MOTORS 63,9600 -0,65% Data12/03/2026 63,9600 63,9600 0
GENERALFINANCE 26,7000 -0,37% Ora17:35 26,2000 27,1000 108.979
GENERALI 33,630 1,48% Ora17:37 33,130 33,960 133.406.624
GENTILI MOSCONI 3,06 -0,33% Ora15:05 2,99 3,06 20.048
Genuine Parts Co 94,3200 1,77% Data12/03/2026 94,3200 94,3200 0
GEORG FISCHER N 47,2000 Data12/03/2026 47,2000 47,2000 0
GEOX 0,2635 -2,77% Ora17:35 0,2615 0,2735 219.923
GERON CORP 1,3620 -4,39% Data12/03/2026 1,3620 1,3620 0
Gerresheimer 17,6400 0,57% Data12/03/2026 17,6400 17,6400 0
Getinge AB 17,8100 -0,20% Data12/03/2026 17,8100 17,8100 0
GIGLIO.COM 0,5450 10,32% Ora17:35 0,4980 0,5550 38.836
GILEAD SCIENCES 132,700 4,06% Ora11:45 132,700 132,700 929
GIOCAMONDO STUDY 1,5150 -0,98% Ora10:18 1,4100 1,5150 7.345
GISMONDI 1754 1,385 -3,82% Ora17:35 1,290 1,385 19.438
GITLAB INC-CL A 20,00 1,01% Ora16:19 20,00 20,90 63.586
Givaudan SA 3.060,0000 Data12/03/2026 3.060,0000 3.060,0000 0
GLOBAL PAYMENTS 62,5400 0,29% Data12/03/2026 62,5400 62,5400 0
GLOBALFOUNDRIES 35,860 -5,63% Ora15:51 35,860 37,280 91.972
GoDaddy Inc 74,0000 -1,99% Data12/03/2026 74,0000 74,0000 0
GOLDMAN SACHS GROUP 689,3000 -2,75% Data12/03/2026 689,3000 689,3000 0
GOODYEAR TIRE & RUBBER CO 6,1440 -1,66% Data12/03/2026 6,1440 6,1440 0
GOPRO - CLASSE A 0,6695 0,07% Ora09:02 0,6695 0,7185 2.825
GPI 16,7800 0,48% Ora17:35 16,5000 17,2000 2.566.353
GREEN OLEO 0,640 -5,88% Ora15:52 0,630 0,655 10.523
GRIFAL 0,8400 -7,69% Ora16:23 0,8250 0,8900 10.345
Grifols 10,2650 2,39% Data12/03/2026 10,2650 10,2650 0
GROWENS 2,4900 -6,74% Ora17:21 2,4900 2,6500 40.822