Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,680 7,09% Ora17:35 0,655 0,680 2.028
G.M. LEATHER 1,1100 0,00% Ora10:07 1,1100 1,1100 2.220
GABETTI 0,668 0,60% Ora17:35 0,658 0,668 8.844
GAMBERO ROSSO 0,4300 0,00% Ora14:25 0,4180 0,4320 3.374
GAROFALO HEALTH CARE 4,74 0,42% Ora17:35 4,70 4,74 25.250
GAS PLUS 2,3200 0,00% Ora17:35 2,3000 2,3400 108.991
GE AEROSPACE 144,0000 -4,00% Ora15:51 144,0000 147,5000 3.077
GEA GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GEFRAN 7,98 -0,99% Ora17:35 7,96 8,04 105.001
GEL 1,34 0,00% Ora16:14 1,30 1,41 20.381
GEN DIGITAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GENERAL DYNAMICS 261,7000 1,41% Ora12:39 261,7000 261,7000 5.234
GENERAL MOTORS 41,9350 -0,60% Ora16:20 41,9350 41,9350 6.290
GENERALFINANCE 10,85 0,46% Ora17:35 10,70 10,90 21.651
GENERALI ASS 22,8000 0,18% Ora17:38 22,7100 22,9000 51.793.324
GENTILI MOSCONI 3,3600 -0,30% Ora09:20 3,3600 3,3600 1.287
GEOX 0,6940 0,87% Ora17:35 0,6890 0,6980 122.189
GIBUS 9,90 1,02% Ora15:39 9,88 9,90 2.226
GIGLIO GROUP 0,3820 1,33% Ora17:00 0,3660 0,3820 6.468
GIGLIO.COM 1,6300 0,00% Ora09:24 1,6300 1,6300 8.476
GILEAD SCIENCES 61,4600 0,42% Ora17:35 60,5000 61,4600 27.768
GISMONDI 1754 3,61 6,80% Ora16:43 3,35 3,61 21.052
GLOBAL PAYMENTS 117,7500 -4,27% Ora15:46 117,7500 117,7500 1.531
GO INTERNET 0,722 0,28% Ora17:28 0,722 0,740 11
GOLDMAN SACHS GROUP 394,7000 1,52% Ora09:09 394,7000 394,7000 39.470
GOPRO - CLASSE A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GPI 12,7600 2,08% Ora17:35 12,4200 12,7600 219.943
GREEN OLEO 0,935 -2,60% Ora17:16 0,935 0,935 5.610
GREENTHESIS 2,2200 0,00% Ora17:35 2,2100 2,2200 61.027
GRIFAL 2,16 1,89% Ora15:56 2,10 2,18 23.545
GROWENS 7,4000 1,09% Ora17:35 7,2000 7,4800 261.366
GVS 5,4600 1,30% Ora17:35 5,4100 5,5000 245.826

Informativa sull'utilizzo cookie »