Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7200 Data08/04/2026 0,7200 0,7200 0
GABETTI 0,5620 0,36% Ora17:35 0,5500 0,5680 61.227
gAIn360 1,5600 Data08/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 16,4240 7,36% Data08/04/2026 16,4240 16,4240 0
Galderma Group N 170,0000 2,41% Data08/04/2026 170,0000 170,0000 0
GALENICA N 99,1000 -0,90% Data08/04/2026 99,1000 99,1000 0
GAMBERO ROSSO 0,2500 Ora16:04 0,2440 0,2500 4.470
GAMESTOP CORP 19,9800 0,91% Ora15:54 19,9800 20,4000 48.923
Garmin Ltd 213,5000 2,64% Ora13:12 213,5000 213,5000 4.697
GAROFALO HEALTH CARE 4,6800 -1,06% Ora17:35 4,6800 4,8800 185.301
Gartner Inc 129,6500 -8,05% Ora15:43 129,6500 130,8500 5.594
GAS PLUS 7,2200 -0,55% Ora17:35 6,7400 7,2600 3.252.063
GE AEROSPACE 265,1500 6,96% Ora15:20 256,3000 265,1500 49.900
GE HealthCare T 62,5800 4,37% Data08/04/2026 62,5800 62,5800 0
GE Vernova Inc 807,0000 5,79% Ora16:33 807,0000 819,6000 56.758
GEA GROUP 62,5500 2,96% Ora09:49 62,5500 62,5500 63
Geberit AG 576,8000 1,05% Data08/04/2026 576,8000 576,8000 0
GEFRAN 10,4000 1,46% Ora17:35 10,1000 10,6000 64.555
GEL 2,0000 -4,76% Ora12:38 2,0000 2,1000 5.188
GEN DIGITAL 16,3900 -1,35% Data08/04/2026 16,3900 16,3900 0
Generac Hold 171,8000 4,12% Ora17:03 171,8000 174,3500 4.308
GENERAL DYNAMICS 298,6000 -0,96% Data08/04/2026 298,6000 298,6000 0
General Mills Inc 31,3800 -1,94% Ora17:35 31,3800 32,0700 13.115
GENERAL MOTORS 65,5400 0,68% Ora16:08 65,5400 65,5400 3.932
GENERALFINANCE 27,8000 1,46% Ora17:35 27,4000 28,0000 431.920
GENERALI 36,100 1,98% Ora17:35 35,920 36,470 146.970.944
GENTILI MOSCONI 2,6000 1,96% Ora15:08 2,5800 2,6500 17.614
Genuine Parts Co 88,1800 -2,56% Data08/04/2026 88,1800 88,1800 0
GEORG FISCHER N 45,3600 4,28% Data08/04/2026 45,3600 45,3600 0
GEOX 0,2785 3,15% Ora17:35 0,2725 0,2810 162.141
GERON CORP 1,4740 -3,60% Data08/04/2026 1,4740 1,4740 0
Gerresheimer 18,5200 0,43% Data08/04/2026 18,5200 18,5200 0
Getinge AB 17,8500 2,00% Data08/04/2026 17,8500 17,8500 0
GIGLIO.COM 0,5000 Data08/04/2026 0,5000 0,5000 0
GILEAD SCIENCES 119,5000 0,18% Ora15:28 119,5000 120,4800 3.243
GIOCAMONDO STUDY 1,2800 0,79% Ora15:21 1,2800 1,2900 6.430
GISMONDI 1754 1,3700 7,03% Ora16:43 1,3100 1,3700 5.960
GITLAB INC-CL A 20,0650 7,59% Ora15:46 20,0650 20,4400 16.685
Givaudan SA 3.012,0000 2,55% Data08/04/2026 3.012,0000 3.012,0000 0
GLOBAL PAYMENTS 56,6000 -5,29% Ora16:39 56,0000 57,2000 26.597
GLOBALFOUNDRIES 39,0650 4,26% Ora15:16 39,0650 39,0650 1.992
GoDaddy Inc 69,7200 -4,94% Data08/04/2026 69,7200 69,7200 0
GOLDMAN SACHS GROUP 781,4000 5,74% Ora15:46 770,0000 781,4000 16.338
GOODYEAR TIRE & RUBBER CO 5,9940 3,67% Data08/04/2026 5,9940 5,9940 0
GOPRO - CLASSE A 0,6860 7,52% Ora16:26 0,6860 0,6860 3.430
GPI 16,6800 1,71% Ora17:35 16,5000 16,7000 982.964
GREEN OLEO 0,6250 -2,34% Ora15:44 0,6250 0,6250 938
GRIFAL 0,6950 0,72% Ora15:29 0,6950 0,6950 1.390
Grifols 9,4120 4,62% Data08/04/2026 9,4120 9,4120 0
GROWENS 2,4500 4,70% Ora17:35 2,3400 2,4900 59.806