Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT Ora00:00
G.M. LEATHER 1,13 -3,42% Ora17:19 1,13 1,13 1.130
GABETTI 0,5680 0,35% Ora17:35 0,5600 0,5700 14.929
GAMBERO ROSSO Ora00:00
GAMESTOP CORP 23,9600 -1,56% Ora15:57 23,9600 24,1400 2.598
GAROFALO HEALTH CARE 5,40 1,89% Ora17:35 5,30 5,40 132.801
GAS PLUS 2,9000 -0,68% Ora17:35 2,8800 2,9600 295.717
GE AEROSPACE 196,5 0,26% Ora13:24 196,5 196,5 2.358
GEA GROUP Ora00:00
GEFRAN 9,1800 2,00% Ora17:35 9,0000 9,2000 78.342
GEL Ora00:00
GEN DIGITAL Ora00:00
GENERAL DYNAMICS Ora00:00
GENERAL MOTORS Ora00:00
GENERALFINANCE 12,7500 2,41% Ora17:35 12,5000 13,0500 76.343
GENERALI 31,200 0,22% Ora17:35 30,940 31,240 91.419.080
GENTILI MOSCONI 3,1800 0,32% Ora17:35 3,1400 3,1900 31.228
GEOX 0,4320 -1,26% Ora17:35 0,4295 0,4420 155.942
GIBUS 10,00 Ora16:24 10,00 10,15 46.897
GIGLIO GROUP 0,3940 1,29% Ora17:23 0,3880 0,3970 51.770
GIGLIO.COM 1,2100 -8,33% Ora16:51 1,2100 1,3500 15.496
GILEAD SCIENCES 94,38 -0,62% Ora17:24 94,00 94,48 23.576
GISMONDI 1754 2,58 2,38% Ora14:37 2,54 2,58 9.208
GLOBAL PAYMENTS Ora00:00
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GOLDMAN SACHS GROUP 637,700 1,09% Ora16:43 633,700 639,300 10.191
GOPRO - CLASSE A 0,8915 -10,58% Ora13:45 0,8915 0,8915 267
GPI 9,5000 Ora17:35 9,3700 9,5500 429.512
GREEN OLEO 0,875 2,94% Ora16:11 0,840 0,895 29.798
GRIFAL 1,660 -0,90% Ora17:15 1,650 1,665 9.123
GROWENS 4,9700 2,05% Ora17:35 4,9200 5,0000 76.141
GT TALENT GROUP Ora00:00
GVS 4,5350 -0,77% Ora17:35 4,5250 4,5850 372.411