Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,855 -2,84% Ora10:13 0,845 0,855 2.963
G.M. LEATHER 1,52 4,83% Ora13:46 1,48 1,52 9.000
GABETTI 0,750 0,00% Ora17:25 0,736 0,761 19.086
GAMBERO ROSSO 0,474 -1,25% Ora12:38 0,474 0,474 1.896
GAROFALO HEALTH CARE 4,43 0,23% Ora17:35 4,42 4,48 47.665
GAS PLUS 2,600 1,36% Ora17:35 2,530 2,600 46.271
GEFRAN 8,53 -0,81% Ora17:27 8,50 8,60 31.557
GEL 1,510 -1,31% Ora16:31 1,470 1,510 5.578
GENERALFINANCE 7,80 -1,27% Ora17:28 7,75 7,80 26.828
GENERALI ASS 19,685 -0,78% Ora17:35 19,645 19,810 47.648.060
GEOX 0,739 -2,38% Ora17:35 0,731 0,768 664.941
GEQUITY 0,0286 -7,14% Ora17:38 0,0286 0,0340 839.839
GIBUS 11,90 0,85% Ora17:15 11,75 11,95 7.049
GIGLIO GROUP 0,598 1,70% Ora17:15 0,576 0,598 4.062
GIGLIO.COM 2,16 -1,82% Ora17:29 2,16 2,18 78.456
GILEAD SCIENCES 70,8000 0,25% Ora15:30 70,2800 70,8000 6.301
GISMONDI 1754 5,05 9,31% Ora17:35 4,66 5,10 533.276
GO INTERNET 0,0150 5,63% Ora17:15 0,0134 0,0150 28.882
GPI 9,28 -0,64% Ora17:35 9,20 9,40 40.237
GREEN OLEO 1,220 0,41% Ora17:12 1,170 1,220 17.948
GREENTHESIS 0,944 0,00% Ora17:35 0,944 0,958 13.188
GRIFAL 2,37 -1,25% Ora17:20 2,37 2,37 1.185
GROWENS 6,56 0,00% Ora17:35 6,54 6,56 12.552
GVS 5,140 -1,91% Ora17:35 5,100 5,270 235.086