Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Ora09:01 0,7400 0,7400 21.460
GABETTI 0,6000 2,74% Ora16:17 0,5640 0,6140 97.942
gAIn360 1,5600 Data17/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,2800 12,78% Data17/04/2026 22,2800 22,2800 0
Galderma Group N 168,0000 2,44% Data17/04/2026 168,0000 168,0000 0
GALENICA N 97,6500 0,62% Data17/04/2026 97,6500 97,6500 0
GAMBERO ROSSO 0,246 -1,60% Ora16:55 0,246 0,246 1.230
GAMESTOP CORP 20,5600 -3,11% Ora16:52 20,3600 20,7000 27.364
Garmin Ltd 229,4000 1,68% Data17/04/2026 229,4000 229,4000 0
GAROFALO HEALTH CARE 4,8200 0,42% Ora16:51 4,7800 4,8400 32.692
Gartner Inc 131,900 -10,00% Ora16:37 131,900 131,900 1.055
GAS PLUS 6,1600 1,65% Ora16:51 6,1200 6,3600 1.000.812
GE AEROSPACE 262,5000 0,88% Ora16:18 253,5500 262,5000 18.962
GE HealthCare T 64,1000 3,07% Data17/04/2026 64,1000 64,1000 0
GE Vernova Inc 852,4000 1,02% Ora16:44 843,0000 858,0000 11.009
GEA GROUP 62,4500 1,30% Ora16:18 62,4500 62,4500 4.996
Geberit AG 582,0000 2,18% Ora09:34 582,0000 582,0000 2.910
GEFRAN 10,7000 Ora15:56 10,4500 10,7000 22.424
GEL 2,0000 Ora16:43 1,9500 2,0000 63.500
GEN DIGITAL 17,0160 1,29% Data17/04/2026 17,0160 17,0160 0
Generac Hold 179,1500 1,79% Ora15:30 179,0500 179,1500 24.536
GENERAL DYNAMICS 285,300 -0,35% Ora16:35 285,300 286,900 7.141
General Mills Inc 30,000 -0,50% Ora15:29 30,000 30,190 11.989
GENERAL MOTORS 68,6300 0,50% Ora09:00 68,6300 68,6300 3.775
GENERALFINANCE 29,3000 -4,87% Ora16:57 28,6000 30,6000 561.629
GENERALI 37,4600 -0,13% Ora16:58 37,0600 37,6400 61.993.088
GENTILI MOSCONI 2,52 -2,33% Ora14:58 2,52 2,57 4.436
Genuine Parts Co 97,3600 5,53% Data17/04/2026 97,3600 97,3600 0
GEORG FISCHER N 48,7200 0,91% Data17/04/2026 48,7200 48,7200 0
GEOX 0,3000 0,84% Ora16:54 0,2945 0,3060 175.839
GERON CORP 1,4670 -5,20% Ora16:07 1,4670 1,4670 18
Gerresheimer 20,6600 3,20% Data17/04/2026 20,6600 20,6600 0
Getinge AB 18,1100 2,66% Data17/04/2026 18,1100 18,1100 0
GIGLIO.COM 0,540 Ora12:42 0,540 0,540 1.296
GILEAD SCIENCES 117,040 -1,70% Ora14:19 117,040 117,040 1.990
GIOCAMONDO STUDY 1,31 0,77% Ora14:03 1,30 1,31 5.220
GISMONDI 1754 1,3400 -0,74% Ora17:35 1,3400 1,3800 2.192
GITLAB INC-CL A 18,234 3,02% Ora15:45 18,234 18,234 2.808
Givaudan SA 3.236,0000 3,06% Ora16:50 3.236,0000 3.236,0000 3.236
GLOBAL PAYMENTS 61,0000 2,35% Data17/04/2026 61,0000 61,0000 0
GLOBALFOUNDRIES 49,835 10,95% Ora16:50 47,980 50,240 98.965
GoDaddy Inc 72,6000 -9,25% Ora17:01 72,6000 72,6000 13.358
GOLDMAN SACHS GROUP 784,0000 2,56% Ora09:00 784,0000 784,0000 784
GOODYEAR TIRE & RUBBER CO 6,0380 6,42% Data17/04/2026 6,0380 6,0380 0
GOPRO - CLASSE A 1,0800 -4,42% Ora16:04 1,0700 1,1300 6.677
GPI 16,2200 -2,41% Ora16:57 16,2200 16,6800 502.472
GREEN OLEO 0,680 8,80% Ora16:32 0,650 0,690 16.838
GRIFAL 0,8250 -4,62% Ora15:27 0,8250 0,8750 8.595
Grifols 9,718 3,32% Ora16:15 9,718 9,718 486
GROWENS 2,1600 -0,92% Ora15:41 2,1200 2,1600 9.857