Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,760 -1,30% Ora14:55 0,760 0,760 1.520
GABETTI 0,6400 -0,93% Ora17:35 0,6300 0,6440 58.884
gAIn360 1,5610 Data05/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 16,1 -8,00% Ora15:06 16,1 16,1 18.998
Galderma Group N 163,0000 -1,81% Data05/02/2026 163,0000 163,0000 0
GALENICA N 108,0000 Data05/02/2026 108,0000 108,0000 0
GAMBERO ROSSO 0,242 -3,20% Ora13:16 0,240 0,250 14.008
GAMESTOP CORP 21,2400 1,02% Ora17:07 20,8450 21,3700 55.748
Garmin Ltd 170,0000 -1,73% Data05/02/2026 170,0000 170,0000 0
GAROFALO HEALTH CARE 5,4900 -0,18% Ora17:35 5,3500 5,5500 126.125
Gartner Inc 131,650 -0,68% Ora16:41 131,650 131,650 1.053
GAS PLUS 6,5600 -1,80% Ora17:35 6,5600 6,7200 262.604
GE AEROSPACE 260,500 1,56% Ora17:35 260,000 260,500 5.209
GE HealthCare T 70,5700 0,54% Data05/02/2026 70,5700 70,5700 0
GE Vernova Inc 618,0000 -0,48% Ora16:21 604,0000 646,0000 22.131
GEA GROUP 62,7500 1,46% Data05/02/2026 62,7500 62,7500 0
Geberit AG 670,00 0,75% Ora15:56 670,00 675,00 35.040
GEFRAN 10,4500 Ora17:35 10,3000 10,6500 80.478
GEL 2,4400 Data05/02/2026 2,4400 2,4400 0
GEN DIGITAL 19,7 3,68% Ora15:05 19,7 19,7 650
Generac Hold 152,800 3,24% Ora12:12 148,950 152,800 4.505
GENERAL DYNAMICS 298,1500 2,67% Ora09:05 298,1500 298,3500 9.246
General Mills Inc 40,525 -0,81% Ora15:51 40,525 41,255 6.157
GENERAL MOTORS 72,5800 -0,75% Ora13:39 72,3500 72,6900 14.426
GENERALFINANCE 23,5000 -2,08% Ora17:36 23,1000 24,2000 293.851
GENERALI 35,630 0,08% Ora17:36 35,460 35,820 75.999.144
GENTILI MOSCONI 3,47 -0,29% Ora10:47 3,40 3,47 2.737
Genuine Parts Co 120,6500 -7,16% Data05/02/2026 120,6500 120,6500 0
GEORG FISCHER N 58,50 3,54% Ora14:07 58,50 58,50 10.530
GEOX 0,3010 3,08% Ora17:35 0,2910 0,3020 241.780
GERON CORP 1,2435 -1,35% Data05/02/2026 1,2435 1,2435 0
Gerresheimer 23,0400 -4,40% Data05/02/2026 23,0400 23,0400 0
Getinge AB 19,3150 -1,40% Data05/02/2026 19,3150 19,3150 0
GIGLIO.COM 0,800 0,63% Ora17:04 0,795 0,800 2.236
GILEAD SCIENCES 126,5600 2,71% Ora17:29 123,1400 126,8400 37.490
GIOCAMONDO STUDY 1,8900 3,28% Ora17:35 1,8550 1,9450 103.905
GISMONDI 1754 1,5600 -4,88% Ora17:29 1,5600 1,6050 16.370
GITLAB INC-CL A 27,40 -2,14% Ora15:38 27,40 27,40 685
Givaudan SA 3.360,0000 0,60% Data05/02/2026 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 60,6800 1,81% Data05/02/2026 60,6800 60,6800 0
GLOBALFOUNDRIES 34,310 -0,72% Ora16:39 34,310 34,510 16.989
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 81,5000 Data05/02/2026 81,5000 81,5000 0
GOLDMAN SACHS GROUP 759,500 -2,50% Ora17:35 759,500 765,900 4.576
GOODYEAR TIRE & RUBBER CO 8,5320 0,52% Ora13:40 8,5320 8,5700 8.173
GOPRO - CLASSE A 0,8920 -4,29% Ora10:06 0,8920 0,8920 811
GPI 17,3800 -1,70% Ora17:35 17,3000 17,7000 708.776
GREEN OLEO 0,705 Ora15:25 0,705 0,705 1.058
GRIFAL 1,0200 -4,67% Ora17:35 1,0000 1,0700 18.390
Grifols 10,6050 1,29% Data05/02/2026 10,6050 10,6050 0