Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		09/04/2026	0,7200	0,7200	0
GABETTI	0,544	-3,20%	10:54	0,544	0,560	1.748
gAIn360	1,5600		09/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	17,0480	3,80%	09/04/2026	17,0480	17,0480	0
Galderma Group N	169,0000	-0,59%	09/04/2026	169,0000	169,0000	0
GALENICA N	98,7500	-0,35%	09/04/2026	98,7500	98,7500	0
GAMBERO ROSSO	0,2500		09/04/2026	0,2500	0,2500	0
GAMESTOP CORP	19,6600	-0,41%	09:25	19,5800	19,6600	3.870
Garmin Ltd	218,1000	1,87%	09/04/2026	215,5000	218,1000	872
GAROFALO HEALTH CARE	4,7300	1,07%	10:35	4,7100	4,7400	12.994
Gartner Inc	128,2000	-2,10%	09/04/2026	128,2000	128,2000	0
GAS PLUS	6,7600	-7,90%	11:50	6,6000	7,2400	3.526.186
GE AEROSPACE	265,0500	0,21%	09/04/2026	261,7000	265,0500	15.108
GE HealthCare T	61,5000	-1,73%	09/04/2026	61,5000	63,2600	11.070
GE Vernova Inc	835,0000	0,99%	10:11	835,0000	835,4000	20.049
GEA GROUP	61,9500	-1,82%	09/04/2026	61,0500	62,1000	26.081
Geberit AG	589,0000	2,12%	09/04/2026	589,0000	589,0000	0
GEFRAN	10,30	-0,48%	11:42	10,30	10,35	3.746
GEL	2,00		09/04/2026	2,00	2,00	0
GEN DIGITAL	15,6500	-4,51%	09/04/2026	15,6500	15,6500	0

Generac Hold	175,8500	1,27%	09/04/2026	174,0000	175,8500	6.155
GENERAL DYNAMICS	298,6000		09/04/2026	298,6000	298,6000	0
General Mills Inc	32,7900	4,49%	09/04/2026	32,7900	32,7900	0
GENERAL MOTORS	65,4400	0,41%	09/04/2026	65,4400	65,4400	0
GENERALFINANCE	28,0000		11:39	27,5000	28,1000	131.174
GENERALI	36,3600	0,36%	11:52	36,1300	36,3600	18.207.848
GENTILI MOSCONI	2,6500	1,92%	09/04/2026	2,6400	2,6500	5.054
Genuine Parts Co	94,0200	6,62%	09/04/2026	94,0200	94,0200	0
GEORG FISCHER N	46,1800	2,08%	11:27	45,9800	46,1800	36.629
GEOX	0,2800	1,08%	11:45	0,2765	0,2820	19.143
GERON CORP	1,4580	-1,09%	09/04/2026	1,4580	1,4580	0
Gerresheimer	18,0400	-2,59%	09/04/2026	18,0400	18,0400	0
Getinge AB	17,6000	-1,40%	09/04/2026	17,6000	17,6000	0
GIGLIO.COM	0,498	-4,23%	10:34	0,498	0,500	1.996
GILEAD SCIENCES	122,260	1,29%	10:27	122,260	122,260	7.336
GIOCAMONDO STUDY	1,2800		09/04/2026	1,2800	1,2800	0
GISMONDI 1754	1,3800	4,55%	09:25	1,3800	1,3800	1.104
GITLAB INC-CL A	16,9580	-1,08%	09:00	16,9580	16,9580	85
Givaudan SA	2.999,0000	-0,43%	09/04/2026	2.999,0000	2.999,0000	0
GLOBAL PAYMENTS	54,8000	-2,84%	09/04/2026	54,8000	54,8000	0
GLOBALFOUNDRIES	41,7000	4,41%	09/04/2026	41,7000	41,7000	0
GoDaddy Inc	66,0600	-5,25%	09/04/2026	66,0600	66,0600	0
GOLDMAN SACHS GROUP	784,400	0,38%	11:02	784,400	784,400	784
GOODYEAR TIRE & RUBBER CO	5,9360	-0,97%	09/04/2026	5,9360	5,9360	0
GOPRO - CLASSE A	0,6300	-5,97%	09/04/2026	0,6300	0,6300	0
GPI	16,7800		11:45	16,7400	16,8200	92.802
GREEN OLEO	0,6250		09/04/2026	0,6250	0,6250	0
GRIFAL	0,6900	-0,72%	09/04/2026	0,6900	0,6900	690
Grifols	9,1400	-2,89%	09/04/2026	9,1400	9,1400	0
GROWENS	2,1700	-7,26%	11:42	2,0800	2,3600	311.839

1 2 »