Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,800 0,63% Ora17:26 0,800 0,820 4.040
GABETTI 0,6440 0,94% Ora17:35 0,6320 0,6440 9.495
gAIn360 1,6600 Data28/01/2026 1,6600 1,6600 0
GALAXY DIGITAL INC-A 26,60 -6,34% Ora17:10 26,60 28,60 6.304
Galderma Group N 158,0000 -1,86% Data28/01/2026 158,0000 158,0000 0
GALENICA N 106,0 2,91% Ora12:48 106,0 106,0 1.696
GAMBERO ROSSO 0,2600 Data28/01/2026 0,2600 0,2600 0
GAMESTOP CORP 19,660 -1,99% Ora17:15 19,660 20,240 22.286
Garmin Ltd 173,0000 1,76% Data28/01/2026 173,0000 173,0000 0
GAROFALO HEALTH CARE 5,5800 1,64% Ora17:35 5,5000 5,5800 92.211
Gartner Inc 193,0000 0,16% Data28/01/2026 193,0000 193,0000 0
GAS PLUS 6,8400 -1,44% Ora17:35 6,8000 6,9400 359.166
GE AEROSPACE 245,5000 -1,01% Data28/01/2026 245,5000 245,5000 0
GE HealthCare T 66,7700 -1,01% Data28/01/2026 66,7700 66,7700 0
GE Vernova Inc 587,0000 3,35% Ora15:42 567,0000 614,0000 67.656
GEA GROUP 59,4500 -2,14% Data28/01/2026 59,4500 59,4500 0
Geberit AG 645,0000 Data28/01/2026 645,0000 645,0000 0
GEFRAN 10,3500 2,48% Ora17:16 9,9600 10,3500 48.772
GEL 2,5000 Data28/01/2026 2,5000 2,5000 0
GEN DIGITAL 21,60 -6,09% Ora16:42 21,40 21,60 365
Generac Hold 145,3000 3,64% Data28/01/2026 145,3000 145,3000 0
GENERAL DYNAMICS 295,5000 -3,27% Ora16:44 295,5000 295,5000 591
General Mills Inc 37,2000 -1,77% Ora13:50 37,2000 37,2000 74
GENERAL MOTORS 72,090 1,76% Ora14:30 72,080 72,300 34.663
GENERALFINANCE 24,6000 0,82% Ora17:35 24,5000 24,7000 49.808
GENERALI 33,760 1,59% Ora17:29 33,200 33,760 47.359.168
GENTILI MOSCONI 3,49 0,58% Ora15:02 3,41 3,49 6.025
Genuine Parts Co 120,3500 1,95% Data28/01/2026 120,3500 120,3500 0
GEORG FISCHER N 56,5000 0,89% Data28/01/2026 56,5000 56,5000 0
GEOX 0,2930 -2,01% Ora17:36 0,2925 0,2990 264.984
GERON CORP 1,1440 0,04% Data28/01/2026 1,1440 1,1440 0
Gerresheimer 24,8200 3,07% Data28/01/2026 24,8200 24,8200 0
Getinge AB 19,3050 -3,04% Data28/01/2026 19,3050 19,3050 0
GIGLIO.COM 0,860 -6,52% Ora17:35 0,860 0,915 12.968
GILEAD SCIENCES 117,6000 -0,41% Data28/01/2026 117,6000 117,6000 0
GIOCAMONDO STUDY 1,825 -0,27% Ora16:47 1,825 1,990 55.905
GISMONDI 1754 1,360 -0,37% Ora15:46 1,360 1,360 544
GITLAB INC-CL A 31,70 -0,94% Ora16:08 31,70 31,70 25.011
Givaudan SA 3.400,0000 -0,58% Data28/01/2026 3.400,0000 3.400,0000 0
GLOBAL PAYMENTS 61,0600 -0,78% Data28/01/2026 61,0600 61,0600 0
GLOBALFOUNDRIES 39,200 -1,53% Ora15:41 39,190 41,220 46.623
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 87,0000 0,58% Data28/01/2026 87,0000 87,0000 0
GOLDMAN SACHS GROUP 776,600 -0,41% Ora14:07 776,600 777,200 17.868
GOODYEAR TIRE & RUBBER CO 8,030 -0,07% Ora10:00 8,030 8,030 321
GOPRO - CLASSE A 1,055 -3,65% Ora17:04 1,055 1,087 3.219
GPI 17,7400 3,86% Ora17:35 16,8600 18,0000 4.944.478
GREEN OLEO 0,6700 Data28/01/2026 0,6700 0,6700 0
GRIFAL 1,11 -1,77% Ora16:42 1,11 1,12 3.890
Grifols 11,4950 1,82% Data28/01/2026 11,4950 11,4950 0