Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,700 -6,67% Ora11:34 0,700 0,740 17.660
GABETTI 0,5340 -2,91% Ora09:00 0,5340 0,5340 601
gAIn360 1,5600 Data25/03/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 19,1000 5,52% Data25/03/2026 19,1000 19,1000 0
Galderma Group N 161,0000 2,55% Data25/03/2026 161,0000 161,0000 0
GALENICA N 98,5000 Data25/03/2026 98,5000 98,5000 0
GAMBERO ROSSO 0,2400 Data25/03/2026 0,2400 0,2400 720
GAMESTOP CORP 19,8540 -0,06% Data25/03/2026 19,6000 19,9540 8.775
Garmin Ltd 208,0000 0,97% Data25/03/2026 208,0000 208,0000 0
GAROFALO HEALTH CARE 4,5200 1,46% Ora13:03 4,4750 4,5400 22.603
Gartner Inc 127,3500 -4,21% Data25/03/2026 124,0000 136,4000 3.821
GAS PLUS 7,3000 3,11% Ora13:20 7,0200 7,3800 717.219
GE AEROSPACE 255,0000 2,82% Ora11:17 252,0000 255,0000 2.523
GE HealthCare T 62,9100 1,99% Data25/03/2026 62,9100 62,9400 126
GE Vernova Inc 792,0000 -2,94% Ora13:21 792,0000 801,0000 7.191
GEA GROUP 61,2500 0,99% Data25/03/2026 60,6500 61,2500 2.021
Geberit AG 595,0000 1,71% Data25/03/2026 595,0000 595,0000 0
GEFRAN 10,00 -0,99% Ora13:20 10,00 10,20 42.510
GEL 2,1000 Data25/03/2026 2,1000 2,1000 0
GEN DIGITAL 17,2000 -2,27% Data25/03/2026 17,2000 17,2000 0
Generac Hold 174,2500 5,38% Ora09:20 174,2500 174,2500 871
GENERAL DYNAMICS 302,2500 1,21% Data25/03/2026 297,6000 302,2500 6.650
General Mills Inc 30,9200 -4,02% Data25/03/2026 30,9200 30,9200 0
GENERAL MOTORS 66,5700 1,46% Data25/03/2026 66,5700 67,1600 932
GENERALFINANCE 27,0000 1,12% Ora13:22 26,6000 27,1000 54.686
GENERALI 33,5000 -0,98% Ora13:32 33,4000 33,7700 14.563.682
GENTILI MOSCONI 2,8300 2,17% Ora09:00 2,8300 2,8300 139
Genuine Parts Co 92,8000 7,09% Data25/03/2026 92,8000 92,8000 0
GEORG FISCHER N 44,8000 Data25/03/2026 44,8000 44,8000 0
GEOX 0,2535 1,00% Ora13:20 0,2515 0,2565 58.611
GERON CORP 1,3505 4,12% Data25/03/2026 1,3505 1,3505 0
Gerresheimer 19,0300 4,27% Data25/03/2026 19,0300 19,0300 0
Getinge AB 16,9700 0,12% Data25/03/2026 16,9700 16,9700 0
GIGLIO.COM 0,520 -3,70% Ora12:54 0,520 0,540 14.278
GILEAD SCIENCES 120,4800 1,74% Data25/03/2026 119,0000 121,1800 46.746
GIOCAMONDO STUDY 1,3600 Data25/03/2026 1,3600 1,3600 0
GISMONDI 1754 1,3600 -3,55% Data25/03/2026 1,3600 1,3600 1.632
GITLAB INC-CL A 17,9000 -1,38% Data25/03/2026 17,9000 17,9000 0
Givaudan SA 2.880,0000 Data25/03/2026 2.880,0000 2.880,0000 0
GLOBAL PAYMENTS 61,5400 0,33% Data25/03/2026 61,5400 61,5400 0
GLOBALFOUNDRIES 41,0400 2,96% Data25/03/2026 40,3100 41,0400 32.011
GoDaddy Inc 69,0000 -0,72% Data25/03/2026 69,0000 69,0000 0
GOLDMAN SACHS GROUP 726,5000 0,60% Data25/03/2026 726,0000 738,7000 5.086
GOODYEAR TIRE & RUBBER CO 5,4620 -1,59% Data25/03/2026 5,4620 5,4620 0
GOPRO - CLASSE A 0,5910 5,16% Data25/03/2026 0,5910 0,5910 0
GPI 15,9600 -1,36% Ora13:30 15,9200 16,2600 219.025
GREEN OLEO 0,6500 Data25/03/2026 0,6500 0,6500 0
GRIFAL 0,7050 -1,40% Ora09:37 0,7050 0,7050 353
Grifols 9,0600 2,67% Data25/03/2026 9,0600 9,5000 8.743
GROWENS 2,36 -3,67% Ora13:26 2,33 2,46 60.252