Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data28/04/2026 0,7400 0,7400 0
GABETTI 0,600 Ora13:13 0,592 0,600 916
gAIn360 1,5600 Data28/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 21,4150 -5,12% Data28/04/2026 21,4150 21,4150 0
Galderma Group N 173,0000 -2,26% Data28/04/2026 173,0000 173,0000 0
GALENICA N 90,9000 -1,30% Data28/04/2026 90,9000 90,9000 0
GAMBERO ROSSO 0,260 3,17% Ora16:04 0,250 0,260 4.274
GAMESTOP CORP 21,3400 -1,93% Ora16:24 21,3400 21,6800 17.676
Garmin Ltd 214,6000 -2,72% Data28/04/2026 214,6000 214,6000 0
GAROFALO HEALTH CARE 5,0600 0,80% Ora17:35 5,0000 5,1400 190.052
Gartner Inc 130,1000 1,17% Data28/04/2026 130,1000 130,1000 0
GAS PLUS 6,0000 -0,17% Ora17:36 5,8400 6,0800 794.409
GE AEROSPACE 242,2000 0,14% Ora16:15 242,2000 243,2500 14.343
GE HealthCare T 61,030 -2,07% Ora14:28 61,030 61,030 2.929
GE Vernova Inc 905,6000 -4,61% Ora16:49 905,6000 957,8000 55.755
GEA GROUP 59,7500 -4,32% Ora09:41 59,7500 59,7500 1.195
Geberit AG 562,0000 -6,55% Data28/04/2026 562,0000 562,0000 0
GEFRAN 11,55 -0,43% Ora17:35 11,45 11,70 70.621
GEL 2,0000 Data28/04/2026 2,0000 2,0000 0
GEN DIGITAL 16,5240 1,74% Data28/04/2026 16,5240 16,5240 0
Generac Hold 179,450 -1,10% Ora14:48 179,450 188,100 26.631
GENERAL DYNAMICS 263,300 -1,72% Data28/04/2026 263,300 263,300 0
General Mills Inc 29,7800 0,34% Data28/04/2026 29,7800 29,7800 0
GENERAL MOTORS 70,270 4,10% Ora12:58 70,270 70,270 14.054
GENERALFINANCE 30,3000 2,36% Ora17:35 29,9000 30,8000 396.886
GENERALI 38,370 0,42% Ora17:36 38,170 38,710 98.433.592
GENTILI MOSCONI 2,66 0,38% Ora16:34 2,65 2,66 13.458
Genuine Parts Co 88,1200 -5,29% Data28/04/2026 88,1200 88,1200 0
GEORG FISCHER N 46,0400 0,04% Data28/04/2026 46,0400 46,0400 0
GEOX 0,2860 Ora17:35 0,2840 0,2975 98.521
GERON CORP 1,3735 -0,72% Ora13:45 1,3735 1,3735 69
Gerresheimer 22,7000 -0,70% Data28/04/2026 22,7000 22,7000 0
Getinge AB 17,7200 -2,64% Data28/04/2026 17,7200 17,7200 0
GIGLIO.COM 0,575 4,55% Ora15:04 0,510 0,590 25.198
GILEAD SCIENCES 111,2600 1,24% Ora15:28 109,8200 111,2600 5.884
GIOCAMONDO STUDY 1,3200 Data28/04/2026 1,3200 1,3200 0
GISMONDI 1754 1,4200 -1,39% Ora15:49 1,4200 1,4300 2.280
GITLAB INC-CL A 18,600 1,36% Ora15:00 18,600 18,600 1.488
Givaudan SA 3.044,0000 -0,75% Data28/04/2026 3.044,0000 3.044,0000 0
GLOBAL PAYMENTS 58,4000 Data28/04/2026 58,4000 58,4000 0
GLOBALFOUNDRIES 50,190 -1,57% Ora17:28 49,250 50,810 108.049
GoDaddy Inc 72,9200 1,87% Data28/04/2026 72,9200 72,9200 0
GOLDMAN SACHS GROUP 798,0000 0,18% Data28/04/2026 798,0000 798,0000 0
GOODYEAR TIRE & RUBBER CO 6,0920 0,13% Data28/04/2026 6,0920 6,0920 0
GOPRO - CLASSE A 1,215 4,74% Ora16:37 1,160 1,240 2.494
GPI 16,2000 0,37% Ora17:35 16,1400 16,3200 168.062
GREEN OLEO 0,6750 Data28/04/2026 0,6750 0,6750 0
GRIFAL 0,800 -3,61% Ora16:44 0,800 0,815 4.853
Grifols 9,1280 -0,63% Data28/04/2026 9,1280 9,1280 0
GROWENS 2,1700 -0,91% Ora16:16 2,1700 2,2100 18.842