Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data12/03/2026 0,7400 0,7400 0
GABETTI 0,6020 -1,31% Ora12:14 0,6020 0,6020 603
gAIn360 1,5610 Data12/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 18,1000 -2,69% Data12/03/2026 18,1000 18,1000 0
Galderma Group N 163,0000 -5,23% Data12/03/2026 163,0000 163,0000 0
GALENICA N 104,0000 0,97% Data12/03/2026 104,0000 104,0000 0
GAMBERO ROSSO 0,2500 Data12/03/2026 0,2500 0,2500 0
GAMESTOP CORP 21,1450 1,71% Data12/03/2026 21,1100 21,1800 2.136
Garmin Ltd 220,0000 7,84% Data12/03/2026 206,0000 220,0000 28.380
GAROFALO HEALTH CARE 5,2400 0,96% Ora15:52 5,0900 5,2500 137.537
Gartner Inc 137,5000 1,85% Data12/03/2026 137,5000 145,0000 24.200
GAS PLUS 6,4600 -0,31% Ora15:49 6,3400 6,6000 490.441
GE AEROSPACE 264,500 -5,70% Ora14:59 264,500 268,000 17.611
GE HealthCare T 60,4100 -3,34% Data12/03/2026 60,4100 60,4100 0
GE Vernova Inc 729,0000 Data12/03/2026 714,0000 738,0000 5.103
GEA GROUP 63,9000 3,06% Data12/03/2026 63,9000 63,9000 0
Geberit AG 620,0000 Data12/03/2026 620,0000 620,0000 1.860
GEFRAN 10,5000 0,48% Ora15:16 10,4000 10,5500 43.679
GEL 2,1000 Data12/03/2026 2,1000 2,1000 0
GEN DIGITAL 18,5000 -0,54% Data12/03/2026 18,5000 18,5000 0
Generac Hold 179,4500 1,79% Ora09:00 179,4500 179,4500 538
GENERAL DYNAMICS 308,5000 0,90% Data12/03/2026 308,5000 308,5000 0
General Mills Inc 34,5500 -2,80% Data12/03/2026 34,5500 35,2400 11.747
GENERAL MOTORS 63,9600 -0,87% Ora09:00 63,9600 63,9600 3.198
GENERALFINANCE 26,2000 -1,87% Ora15:35 26,1000 26,9000 231.449
GENERALI 34,3000 1,99% Ora15:52 33,3000 34,3700 47.226.792
GENTILI MOSCONI 2,96 -3,27% Ora15:15 2,92 3,03 9.760
Genuine Parts Co 94,3200 1,77% Data12/03/2026 94,3200 94,3200 0
GEORG FISCHER N 47,2000 Data12/03/2026 47,2000 47,2000 0
GEOX 0,2605 -1,14% Ora15:49 0,2540 0,2690 158.655
GERON CORP 1,3620 -4,39% Data12/03/2026 1,3620 1,3620 0
Gerresheimer 17,30 -3,57% Ora12:46 17,30 17,30 1.730
Getinge AB 17,8100 -0,20% Data12/03/2026 17,8100 17,8100 0
GIGLIO.COM 0,5400 -0,92% Ora13:23 0,5350 0,5500 10.958
GILEAD SCIENCES 125,840 -5,17% Ora10:05 125,840 125,840 2.265
GIOCAMONDO STUDY 1,5150 -0,98% Data12/03/2026 1,4100 1,5150 7.575
GISMONDI 1754 1,3100 -5,42% Ora12:57 1,2600 1,3450 22.284
GITLAB INC-CL A 20,10 0,50% Ora15:28 20,10 20,10 3.236
Givaudan SA 3.060,0000 Data12/03/2026 3.060,0000 3.060,0000 0
GLOBAL PAYMENTS 62,5400 0,29% Data12/03/2026 62,5400 62,5400 0
GLOBALFOUNDRIES 36,640 2,18% Ora14:30 36,610 36,640 29.663
GoDaddy Inc 74,0000 -1,99% Data12/03/2026 74,0000 74,0000 0
GOLDMAN SACHS GROUP 689,3000 -2,75% Data12/03/2026 689,3000 689,3000 0
GOODYEAR TIRE & RUBBER CO 6,1300 -2,05% Ora09:33 6,1300 6,1300 1.226
GOPRO - CLASSE A 0,6330 -3,28% Data12/03/2026 0,6330 0,7185 2.532
GPI 16,8000 0,12% Ora15:51 16,5800 17,2000 703.832
GREEN OLEO 0,6400 -5,88% Data12/03/2026 0,6300 0,6550 10.560
GRIFAL 0,800 -4,76% Ora15:37 0,800 0,830 12.998
Grifols 10,2650 2,39% Data12/03/2026 10,2650 10,2650 0
GROWENS 2,4900 Ora09:45 2,4900 2,5800 3.852