Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7400		21/04/2026	0,7400	0,7450	22.200
GABETTI	0,6060	1,34%	09:02	0,5900	0,6060	1.195
gAIn360	1,5600		21/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	20,7850	-5,63%	21/04/2026	20,7850	20,7850	0
Galderma Group N	167,0000	-0,60%	21/04/2026	167,0000	167,0000	0
GALENICA N	96,8500	-0,82%	21/04/2026	96,8500	96,8500	0
GAMBERO ROSSO	0,2460		21/04/2026	0,2460	0,2460	0
GAMESTOP CORP	21,2000	2,91%	21/04/2026	21,1200	21,4200	68.434
Garmin Ltd	228,5000	0,97%	21/04/2026	228,5000	228,5000	0
GAROFALO HEALTH CARE	4,78	-0,83%	10:04	4,78	4,84	5.978
Gartner Inc	135,7000	3,00%	21/04/2026	135,7000	135,7000	0
GAS PLUS	6,1500	0,65%	10:21	6,0800	6,2700	73.336
GE AEROSPACE	245,7500	0,72%	09:51	245,7500	246,9500	3.447
GE HealthCare T	62,5300	-1,25%	21/04/2026	62,5300	62,5300	0
GE Vernova Inc	803,2000	-5,53%	09:38	801,6000	803,2000	15.256
GEA GROUP	61,8000	-1,51%	21/04/2026	61,8000	61,8000	0
Geberit AG	585,6000	0,62%	09:00	585,6000	585,6000	7.613
GEFRAN	11,0000		09:20	10,9500	11,0000	44.342
GEL	2,0000		21/04/2026	2,0000	2,0000	0
GEN DIGITAL	17,4220	2,00%	21/04/2026	17,4220	17,4220	0

Generac Hold	183,4000	-0,60%	21/04/2026	183,4000	183,7500	4.218
GENERAL DYNAMICS	276,4000	-2,85%	21/04/2026	276,4000	276,4000	0
General Mills Inc	29,9200		21/04/2026	29,9200	30,0500	8.826
GENERAL MOTORS	68,0600	-0,64%	21/04/2026	68,0600	68,0600	0
GENERALFINANCE	28,7000	2,50%	10:18	27,9000	28,8000	144.964
GENERALI	37,4500	-1,11%	10:23	37,4500	37,8900	9.736.871
GENTILI MOSCONI	2,4600	-2,38%	21/04/2026	2,4600	2,5600	8.647
Genuine Parts Co	100,5500	5,33%	21/04/2026	100,5500	100,5500	0
GEORG FISCHER N	46,6800	-1,44%	21/04/2026	46,6800	46,6800	0
GEOX	0,3005	0,84%	09:55	0,3000	0,3015	3.659
GERON CORP	1,2805	-7,55%	21/04/2026	1,2805	1,2805	0
Gerresheimer	21,1400	2,92%	21/04/2026	21,1400	21,1400	0
Getinge AB	18,5750	-0,38%	21/04/2026	18,5750	18,5750	0
GIGLIO.COM	0,5400		21/04/2026	0,5300	0,5400	5.400
GILEAD SCIENCES	112,460	-3,07%	10:11	112,460	113,160	7.563
GIOCAMONDO STUDY	1,3200	0,76%	21/04/2026	1,3200	1,3800	9.240
GISMONDI 1754	1,3600	0,74%	21/04/2026	1,3600	1,3600	1.088
GITLAB INC-CL A	19,0340	4,43%	21/04/2026	18,4820	19,3500	9.822
Givaudan SA	3.117,0000	-1,67%	21/04/2026	3.117,0000	3.117,0000	0
GLOBAL PAYMENTS	62,4000	0,97%	21/04/2026	62,4000	62,4000	0
GLOBALFOUNDRIES	51,5400	2,32%	10:06	50,9800	51,5400	13.431
GoDaddy Inc	72,6200	2,28%	21/04/2026	72,6200	72,6200	0
GOLDMAN SACHS GROUP	794,0000	-0,08%	21/04/2026	794,0000	794,0000	0
GOODYEAR TIRE & RUBBER CO	6,0140	-2,27%	21/04/2026	6,0140	6,0140	0
GOPRO - CLASSE A	1,180	9,26%	09:43	1,180	1,180	2.360
GPI	16,3000	0,12%	10:10	16,2000	16,3600	51.688
GREEN OLEO	0,7050	6,82%	21/04/2026	0,7050	0,7050	3.173
GRIFAL	0,810	-1,82%	21/04/2026	0,800	0,825	13.770
Grifols	9,1900	-3,04%	21/04/2026	9,1900	9,1900	0
GROWENS	2,2000	0,92%	09:50	2,2000	2,2000	7.636

1 2 »