Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7600 Data06/02/2026 0,7600 0,7600 0
GABETTI 0,634 -0,94% Ora17:21 0,620 0,634 53.620
gAIn360 1,5610 Data06/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 16,7000 5,03% Data06/02/2026 16,7000 16,7000 0
Galderma Group N 160,0000 -1,84% Data06/02/2026 160,0000 160,0000 0
GALENICA N 109,0000 0,93% Data06/02/2026 109,0000 109,0000 0
GAMBERO ROSSO 0,2420 Ora13:26 0,2400 0,2420 2.642
GAMESTOP CORP 20,9350 -1,44% Ora17:29 20,5500 21,4000 17.362
Garmin Ltd 169,0000 -0,59% Data06/02/2026 169,0000 169,0000 0
GAROFALO HEALTH CARE 5,5400 0,91% Ora17:35 5,3600 5,5400 88.634
Gartner Inc 131,9000 1,31% Data06/02/2026 131,9000 131,9000 0
GAS PLUS 6,5600 Ora17:35 6,4600 6,6200 245.217
GE AEROSPACE 271,0000 4,03% Ora17:19 259,5000 271,0000 20.058
GE HealthCare T 70,200 0,03% Ora09:59 70,200 70,200 842
GE Vernova Inc 646,00 4,53% Ora16:45 640,00 646,00 12.830
GEA GROUP 62,5000 -0,40% Data06/02/2026 62,5000 62,5000 0
Geberit AG 685,0000 2,24% Ora09:00 685,0000 685,0000 3.425
GEFRAN 10,4500 Ora17:35 10,3500 10,5500 10.301
GEL 2,4400 Data06/02/2026 2,4400 2,4400 0
GEN DIGITAL 21,00 6,60% Ora16:18 21,00 21,00 1.050
Generac Hold 153,3000 3,93% Data06/02/2026 153,3000 153,3000 0
GENERAL DYNAMICS 303,1500 1,30% Data06/02/2026 303,1500 303,1500 0
General Mills Inc 41,000 1,17% Ora16:22 41,000 41,000 12.300
GENERAL MOTORS 70,7200 -1,23% Data06/02/2026 70,7200 70,7200 0
GENERALFINANCE 24,7000 5,11% Ora17:35 24,0000 24,7000 437.740
GENERALI 35,650 0,06% Ora17:35 35,400 35,910 93.386.280
GENTILI MOSCONI 3,42 -1,44% Ora15:04 3,39 3,42 4.374
Genuine Parts Co 121,0000 0,29% Data06/02/2026 121,0000 121,0000 0
GEORG FISCHER N 59,5000 0,85% Data06/02/2026 59,5000 59,5000 0
GEOX 0,2980 -1,00% Ora17:35 0,2915 0,3015 221.344
GERON CORP 1,2400 -3,13% Ora16:21 1,2400 1,2400 12.400
Gerresheimer 25,8600 12,24% Data06/02/2026 25,8600 25,8600 0
Getinge AB 19,1250 -0,98% Data06/02/2026 19,1250 19,1250 0
GIGLIO.COM 0,800 Ora16:58 0,800 0,800 11.520
GILEAD SCIENCES 128,040 1,17% Ora17:29 126,340 128,100 3.056
GIOCAMONDO STUDY 1,9050 0,79% Ora17:29 1,8750 1,9500 72.765
GISMONDI 1754 1,4600 -6,41% Ora17:16 1,4250 1,5700 22.514
GITLAB INC-CL A 26,30 -4,01% Ora09:59 26,30 26,30 1.710
Givaudan SA 3.360,0000 Data06/02/2026 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 60,540 -4,12% Ora16:06 60,540 62,080 13.324
GLOBALFOUNDRIES 35,080 2,24% Ora15:33 35,080 35,080 3.683
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 82,0000 0,61% Data06/02/2026 82,0000 82,0000 0
GOLDMAN SACHS GROUP 759,500 Ora10:37 759,500 759,500 1.519
GOODYEAR TIRE & RUBBER CO 8,4080 -1,45% Ora09:31 8,4080 8,4080 420
GOPRO - CLASSE A 0,8080 -9,42% Ora16:24 0,8080 0,8520 4.476
GPI 16,3000 -6,21% Ora17:35 15,7800 17,3600 4.322.647
GREEN OLEO 0,7050 Data06/02/2026 0,7050 0,7050 0
GRIFAL 1,0000 -1,96% Ora17:22 1,0000 1,0000 7.000
Grifols 10,0900 -4,86% Data06/02/2026 10,0900 10,0900 0