Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,760 -1,30% Ora14:55 0,760 0,760 1.520
GABETTI 0,6420 -0,62% Ora12:14 0,6300 0,6440 20.384
gAIn360 1,5610 Data04/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 16,1 -8,00% Ora15:06 16,1 16,1 18.998
Galderma Group N 166,0000 3,75% Data17/11/2025 166,0000 166,0000 0
GALENICA N 108,0000 1,89% Data17/11/2025 108,0000 108,0000 0
GAMBERO ROSSO 0,242 -3,20% Ora13:16 0,240 0,250 14.008
GAMESTOP CORP 20,8450 -0,86% Ora14:50 20,8450 21,0550 27.797
Garmin Ltd 173,0000 0,58% Data17/11/2025 173,0000 176,0000 173
GAROFALO HEALTH CARE 5,3900 -2,00% Ora15:02 5,3500 5,5500 79.191
Gartner Inc 135,1500 3,56% Data17/11/2025 132,5500 135,9000 15.542
GAS PLUS 6,6000 -1,20% Ora14:58 6,5600 6,7200 196.120
GE AEROSPACE 260,000 1,36% Ora13:30 260,000 260,000 780
GE HealthCare T 70,1900 3,82% Data17/11/2025 70,1800 70,1900 11.371
GE Vernova Inc 646,0000 4,03% Ora09:00 646,0000 646,0000 3.230
GEA GROUP 57,9000 Data17/11/2025 57,9000 57,9000 0
Geberit AG 675,00 1,50% Ora10:23 675,00 675,00 27.000
GEFRAN 10,6000 1,44% Ora14:39 10,3000 10,6500 18.562
GEL 2,4000 Data17/11/2025 2,1600 2,4000 178.500
GEN DIGITAL 19,7 3,68% Ora15:05 19,7 19,7 650
Generac Hold 152,800 3,24% Ora12:12 148,950 152,800 4.505
GENERAL DYNAMICS 298,1500 2,67% Ora09:05 298,1500 298,3500 9.246
General Mills Inc 41,255 0,98% Ora15:08 40,810 41,255 5.346
GENERAL MOTORS 72,5800 -0,75% Ora13:39 72,3500 72,6900 14.426
GENERALFINANCE 23,2000 -3,33% Ora15:07 23,2000 24,2000 160.090
GENERALI 35,5400 -0,17% Ora15:11 35,5000 35,8200 25.568.558
GENTILI MOSCONI 3,47 -0,29% Ora10:47 3,40 3,47 2.737
Genuine Parts Co 129,9500 10,03% Data17/11/2025 129,9500 129,9500 0
GEORG FISCHER N 58,50 3,54% Ora14:07 58,50 58,50 10.530
GEOX 0,2930 0,34% Ora14:46 0,2910 0,2970 74.583
GERON CORP 1,2605 -2,93% Data17/11/2025 1,2605 1,3365 7.563
Gerresheimer 24,1000 1,95% Data17/11/2025 24,1000 24,1000 0
Getinge AB 19,5900 3,51% Data17/11/2025 19,5900 19,5900 0
GIGLIO.COM 0,795 Ora14:40 0,795 0,795 636
GILEAD SCIENCES 123,5400 0,26% Ora13:34 123,1400 123,9000 9.369
GIOCAMONDO STUDY 1,8550 1,37% Ora14:48 1,8550 1,9100 69.730
GISMONDI 1754 1,6050 -2,13% Ora09:33 1,5850 1,6050 4.454
GITLAB INC-CL A 27,7000 Data17/11/2025 27,7000 27,7000 0
Givaudan SA 3.340,0000 3,09% Data17/11/2025 3.340,0000 3.340,0000 0
GLOBAL PAYMENTS 64,0800 Data17/11/2025 64,0800 64,5000 12.175
GLOBALFOUNDRIES 34,7300 1,82% Data17/11/2025 34,3100 34,7300 9.481
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 81,5000 0,62% Data17/11/2025 81,5000 81,5000 0
GOLDMAN SACHS GROUP 765,900 -1,68% Ora13:48 765,900 765,900 2.298
GOODYEAR TIRE & RUBBER CO 8,5320 0,52% Ora13:40 8,5320 8,5700 8.173
GOPRO - CLASSE A 0,8920 -4,29% Ora10:06 0,8920 0,8920 811
GPI 17,5800 -0,57% Ora15:12 17,5400 17,7000 163.765
GREEN OLEO 0,690 Data17/11/2025 0,675 0,700 12.420
GRIFAL 1,0600 -0,93% Ora09:36 1,0600 1,0600 530
Grifols 10,4700 Data17/11/2025 10,4700 10,4700 0