Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7500 Data24/02/2026 0,7500 0,7500 0
GABETTI 0,630 -0,63% Ora16:04 0,630 0,632 21.983
gAIn360 1,5610 Data24/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 17,4000 -2,25% Data24/02/2026 17,4000 17,4000 0
Galderma Group N 160,0 -6,98% Ora15:39 158,0 160,0 1.908
GALENICA N 105,0000 -6,25% Data24/02/2026 103,0000 105,0000 525
GAMBERO ROSSO 0,250 2,46% Ora11:12 0,250 0,250 250
GAMESTOP CORP 20,1800 0,10% Ora15:35 20,1800 20,1800 18.767
Garmin Ltd 212,00 -2,75% Ora15:14 212,00 224,00 4.360
GAROFALO HEALTH CARE 5,56 0,91% Ora16:11 5,48 5,56 78.497
Gartner Inc 126,5000 -2,39% Data24/02/2026 126,5000 126,7000 127
GAS PLUS 6,1000 Ora15:56 6,1000 6,2000 79.450
GE AEROSPACE 295,0000 3,33% Ora14:53 294,5000 295,5000 22.148
GE HealthCare T 71,7800 1,66% Data24/02/2026 71,7800 71,7800 0
GE Vernova Inc 748,0000 1,91% Ora15:54 748,0000 758,0000 32.367
GEA GROUP 65,9000 1,38% Data24/02/2026 65,9000 65,9500 21.615
Geberit AG 715,0000 0,70% Data24/02/2026 715,0000 715,0000 0
GEFRAN 11,00 0,92% Ora15:52 10,85 11,10 58.115
GEL 2,0000 Data24/02/2026 2,0000 2,0000 0
GEN DIGITAL 18,7000 2,19% Data24/02/2026 18,7000 18,7000 0
Generac Hold 202,8000 2,84% Ora15:42 201,6000 205,3000 6.936
GENERAL DYNAMICS 297,7000 0,32% Data24/02/2026 297,7000 297,7000 0
General Mills Inc 38,1050 -0,44% Data24/02/2026 38,1050 38,1050 0
GENERAL MOTORS 69,1500 3,77% Data24/02/2026 69,1500 69,1500 0
GENERALFINANCE 25,6000 -0,39% Ora16:07 25,5000 26,2000 396.447
GENERALI 36,0200 0,50% Ora16:21 35,8200 36,1200 37.712.984
GENTILI MOSCONI 3,2600 0,93% Ora15:15 3,1700 3,2600 1.856
Genuine Parts Co 98,7400 0,30% Data24/02/2026 98,7400 100,0000 59.244
GEORG FISCHER N 57,50 -2,54% Ora16:06 57,50 57,50 40.250
GEOX 0,2950 0,17% Ora16:07 0,2920 0,2975 58.592
GERON CORP 1,6085 4,96% Data24/02/2026 1,6085 1,6085 0
Gerresheimer 20,1000 -4,83% Data24/02/2026 20,1000 20,1000 0
Getinge AB 19,2100 2,26% Data24/02/2026 19,2050 19,2100 768
GIGLIO.COM 0,700 0,72% Ora16:07 0,700 0,700 280
GILEAD SCIENCES 125,040 -0,84% Ora15:00 125,040 125,820 628
GIOCAMONDO STUDY 1,700 5,26% Ora13:53 1,615 1,700 18.395
GISMONDI 1754 1,3600 Data24/02/2026 1,3600 1,3600 0
GITLAB INC-CL A 21,00 5,00% Ora15:34 21,00 21,00 1.050
Givaudan SA 3.420,0000 2,40% Data24/02/2026 3.420,0000 3.420,0000 0
GLOBAL PAYMENTS 67,6600 -0,65% Data24/02/2026 67,6600 67,6600 0
GLOBALFOUNDRIES 40,1000 2,61% Data24/02/2026 39,0200 40,1000 401
GoDaddy Inc 77,5000 4,03% Data24/02/2026 71,0000 77,5000 620
GOLDMAN SACHS GROUP 764,3000 0,99% Data24/02/2026 750,0000 764,3000 1.529
GOODYEAR TIRE & RUBBER CO 7,3840 -0,75% Data24/02/2026 7,3840 7,4040 7.384
GOPRO - CLASSE A 0,6850 -0,22% Data24/02/2026 0,6850 0,6850 0
GPI 17,4200 1,40% Ora16:19 17,1000 17,4800 494.296
GREEN OLEO 0,6750 0,75% Data24/02/2026 0,6750 0,6750 3.038
GRIFAL 0,9550 1,60% Ora15:55 0,9100 0,9550 13.545
Grifols 11,7450 0,90% Data24/02/2026 11,7450 11,7450 0
GROWENS 2,6100 2,76% Ora16:12 2,5700 2,6200 14.278