Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data23/04/2026 0,7400 0,7400 0
GABETTI 0,6000 -0,99% Ora16:30 0,5900 0,6100 15.867
gAIn360 1,5600 Data23/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,5000 1,72% Data23/04/2026 22,5000 22,5000 0
Galderma Group N 173,0000 4,85% Data23/04/2026 173,0000 173,0000 0
GALENICA N 94,8500 -1,56% Data23/04/2026 94,8500 94,8500 0
GAMBERO ROSSO 0,244 -0,81% Ora17:21 0,244 0,254 10.342
GAMESTOP CORP 21,8200 -0,09% Ora17:35 21,6000 22,3200 22.913
Garmin Ltd 229,5000 1,06% Data23/04/2026 229,5000 229,5000 0
GAROFALO HEALTH CARE 4,8800 -0,41% Ora17:35 4,8600 4,9300 55.604
Gartner Inc 126,250 -3,99% Ora17:09 126,250 126,250 253
GAS PLUS 6,1100 0,16% Ora17:35 6,0800 6,1800 302.333
GE AEROSPACE 240,4000 3,24% Ora17:25 236,3000 240,4000 1.658
GE HealthCare T 59,6200 -2,21% Data23/04/2026 59,6200 59,6200 0
GE Vernova Inc 989,00 3,17% Ora17:27 957,20 998,00 160.673
GEA GROUP 60,6500 -0,33% Data23/04/2026 60,6500 60,6500 0
Geberit AG 586,2000 0,10% Ora09:00 586,2000 586,2000 1.759
GEFRAN 11,4000 3,64% Ora17:29 10,8500 11,4000 117.645
GEL 2,0000 Data23/04/2026 2,0000 2,0000 0
GEN DIGITAL 16,300 -1,21% Ora15:36 16,300 16,300 652
Generac Hold 181,450 -1,25% Ora13:12 181,450 181,450 4.355
GENERAL DYNAMICS 274,400 -3,82% Ora16:42 274,400 274,400 3.018
General Mills Inc 30,150 0,43% Ora17:20 30,150 30,410 30.272
GENERAL MOTORS 66,8400 -0,68% Data23/04/2026 66,8400 66,8400 0
GENERALFINANCE 29,5000 1,03% Ora17:35 28,9000 29,5000 133.836
GENERALI 37,66000 0,83% Ora17:37 37,09000 37,75000 99.946.576
GENTILI MOSCONI 2,6300 2,73% Ora16:22 2,5000 2,6300 27.643
Genuine Parts Co 92,1000 -4,93% Data23/04/2026 92,1000 92,1000 0
GEORG FISCHER N 46,3400 0,35% Data23/04/2026 46,3400 46,3400 0
GEOX 0,2935 -0,68% Ora17:35 0,2905 0,2975 97.909
GERON CORP 1,3835 -5,69% Ora13:44 1,3835 1,3835 138
Gerresheimer 21,5000 0,47% Data23/04/2026 21,5000 21,5000 0
Getinge AB 18,3550 -0,33% Data23/04/2026 18,3550 18,3550 0
GIGLIO.COM 0,5400 Data23/04/2026 0,5400 0,5400 0
GILEAD SCIENCES 113,540 0,37% Ora12:09 113,540 113,540 568
GIOCAMONDO STUDY 1,3200 Data23/04/2026 1,3200 1,3200 0
GISMONDI 1754 1,4000 2,94% Ora17:26 1,4000 1,5000 38.980
GITLAB INC-CL A 17,822 -5,13% Ora17:12 17,800 17,822 1.247
Givaudan SA 3.068,0000 Data23/04/2026 3.068,0000 3.068,0000 0
GLOBAL PAYMENTS 58,4000 -4,58% Data23/04/2026 58,4000 58,4000 0
GLOBALFOUNDRIES 53,6700 5,86% Data23/04/2026 53,6700 53,6700 0
GoDaddy Inc 69,7600 -6,03% Data23/04/2026 69,7600 69,7600 0
GOLDMAN SACHS GROUP 807,800 0,90% Ora16:41 759,400 807,800 10.825
GOODYEAR TIRE & RUBBER CO 5,9700 -1,97% Data23/04/2026 5,9700 5,9700 0
GOPRO - CLASSE A 1,1300 -5,83% Ora14:04 1,0850 1,1550 5.653
GPI 16,7200 0,24% Ora17:35 16,3600 16,7800 899.135
GREEN OLEO 0,6700 Data23/04/2026 0,6700 0,6700 0
GRIFAL 0,840 4,35% Ora16:10 0,815 0,850 7.465
Grifols 9,4160 2,86% Data23/04/2026 9,4160 9,4160 0
GROWENS 2,2300 1,36% Ora17:27 2,1900 2,2700 23.337