Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
J M Smucker	85,720		10:00	85,720	85,720	86
J.P. MORGAN CHASE & CO.	227,5500	-0,72%	09:16	227,5500	227,5500	1.365
Jabil Inc	153,9500	-0,55%	13/06/2025	153,9500	153,9500	0
Jack Henry & Ass	155,4500	0,06%	13/06/2025	155,4500	155,4500	0
JAZZ PHARMACEUTICALS PLC	94,6400	-0,59%	13/06/2025	94,6400	94,6400	0
JB Hunt Transport	121,3000	0,41%	13/06/2025	121,3000	121,3000	0
JENOPTIK	19,0300	-3,11%	13/06/2025	19,0300	19,0300	0
JETBLUE AIRWAYS	3,9400	-4,66%	13/06/2025	3,9400	3,9400	0
JOHNSON & JOHNSON	135,4800	0,88%	15:28	134,3400	135,4800	21.332
Johnson Controls	89,580		10:00	89,580	89,580	269

JULIUS BAER N	56,0000	-1,75%	13/06/2025	56,0000	56,0000	0
Jungheinrich AG	37,9800	-1,25%	13/06/2025	37,9800	37,9800	0
JUNIPER NETWORKS	31,0700	-0,16%	13/06/2025	31,0700	31,0700	0
JUVENTUS FC	3,0640	-1,35%	17:35	3,0600	3,1160	2.377.032