Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
J M Smucker 98,1000 Data16/05/2025 98,1000 98,1000 0
J.P. MORGAN CHASE & CO. 239,2500 0,72% Data16/05/2025 239,2500 239,2500 0
Jabil Inc 145,0000 6,54% Ora09:25 145,0000 145,0000 1.450
Jack Henry & Ass 157,4000 -1,81% Data16/05/2025 157,4000 157,4000 0
JAZZ PHARMACEUTICALS PLC 96,2800 1,43% Data16/05/2025 96,2800 96,2800 0
JB Hunt Transport 132,5000 0,45% Data16/05/2025 132,5000 132,5000 0
JENOPTIK 19,2100 -1,34% Data16/05/2025 19,2100 19,2100 0
JETBLUE AIRWAYS 4,4315 2,40% Data16/05/2025 4,4315 4,4315 0
JOHNSON & JOHNSON 133,6000 0,95% Ora15:29 133,6000 133,9000 15.796
Johnson Controls 87,0100 0,54% Data16/05/2025 87,0100 87,0100 0
JULIUS BAER N 61,0000 -8,27% Data16/05/2025 61,0000 61,0000 0
Jungheinrich AG 35,8400 Data16/05/2025 35,8400 35,8400 0
JUNIPER NETWORKS 32,3600 -0,25% Data16/05/2025 32,3600 32,3600 0
JUVENTUS FC 3,5500 10,66% Ora17:36 3,1620 3,5500 25.789.384