Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
J M Smucker 97,5400 0,12% Data22/08/2025 97,5400 97,5400 0
J.P. MORGAN CHASE & CO. 251,7000 0,98% Ora13:29 251,7000 251,7000 252
Jabil Inc 178,4500 0,96% Data22/08/2025 178,4500 178,4500 0
Jack Henry & Ass 141,5500 0,39% Data22/08/2025 141,5500 141,5500 0
JAZZ PHARMACEUTICALS PLC 105,2000 2,14% Data22/08/2025 105,2000 105,2000 0
JB Hunt Transport 128,8500 5,36% Data22/08/2025 128,8500 128,8500 0
JENOPTIK 17,9300 2,22% Data22/08/2025 17,9300 17,9300 0
JETBLUE AIRWAYS 4,6010 7,22% Data22/08/2025 4,6010 4,6010 0
JOHNSON & JOHNSON 155,300 0,39% Ora16:59 151,600 155,300 5.247
Johnson Controls 91,6600 1,24% Data22/08/2025 91,6600 91,6600 0
JULIUS BAER N 63,5000 2,42% Data22/08/2025 63,5000 63,5000 0
Jungheinrich AG 31,1400 -1,02% Data22/08/2025 31,1400 31,1400 0
JUVENTUS FC 3,0700 1,59% Ora17:35 3,0220 3,0900 2.307.221