Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
J M Smucker 88,8400 Data04/07/2025 88,8400 88,8400 0
J.P. MORGAN CHASE & CO. 249,3000 -1,13% Ora16:04 249,3000 250,6000 3.250
Jabil Inc 192,7500 Data04/07/2025 192,7500 192,7500 0
Jack Henry & Ass 154,1000 Data04/07/2025 154,1000 154,1000 0
JAZZ PHARMACEUTICALS PLC 93,2200 Data04/07/2025 93,2200 93,2200 0
JB Hunt Transport 129,2000 Data04/07/2025 129,2000 129,2000 0
JENOPTIK 19,4000 -0,51% Data04/07/2025 19,4000 19,4000 0
JETBLUE AIRWAYS 3,7845 -1,39% Data04/07/2025 3,7845 3,7845 0
JOHNSON & JOHNSON 132,8400 0,33% Ora16:21 131,7000 136,6200 20.205
Johnson Controls 89,0200 Data04/07/2025 89,0200 89,0200 0
JULIUS BAER N 58,50 2,63% Ora11:42 58,50 58,50 117
Jungheinrich AG 39,4000 -0,91% Data04/07/2025 39,4000 39,4000 0
JUNIPER NETWORKS 33,9400 Data03/07/2025 33,9400 33,9400 0
JUVENTUS FC 2,9900 -0,60% Ora17:35 2,9900 3,0180 973.617