Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
J M Smucker 101,6000 1,40% Data30/04/2025 101,6000 101,6000 0
J.P. MORGAN CHASE & CO. 215,7000 0,54% Ora11:25 215,3500 215,7000 4.097
Jabil Inc 127,4000 -0,86% Data30/04/2025 127,4000 127,4000 0
Jack Henry & Ass 151,4500 0,83% Data30/04/2025 151,4500 151,4500 0
JAZZ PHARMACEUTICALS PLC 102,3500 1,64% Data30/04/2025 102,3500 102,3500 0
JB Hunt Transport 113,6500 -0,66% Data30/04/2025 113,6500 113,6500 0
JENOPTIK 17,3600 -0,52% Data30/04/2025 17,3600 17,3600 0
JETBLUE AIRWAYS 3,5715 12,49% Ora16:15 3,5715 3,5715 357
JOHNSON & JOHNSON 137,6600 0,31% Data30/04/2025 137,6600 137,6600 0
Johnson Controls 73,2000 2,49% Data30/04/2025 73,2000 73,2000 0
Jungheinrich AG 31,9200 1,33% Data30/04/2025 31,9200 31,9200 0
JUNIPER NETWORKS 31,8000 1,21% Data30/04/2025 31,8000 31,8000 0
JUVENTUS FC 3,0960 2,25% Ora17:35 3,0160 3,1000 2.604.860