Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,9300 Ora17:18 3,9300 4,1100 45.003
UBER TECHNOLOGIES 62,360 -1,25% Ora16:31 62,360 63,000 2.009
UCAPITAL24 0,2390 Data26/03/2026 0,2390 0,2390 0
UIPATH INC - CLASS A 9,420 1,55% Ora14:31 9,278 9,420 1.007
Ulta Beauty Inc 458,0000 1,06% Data26/03/2026 458,0000 458,0000 0
UMB FINANCIAL CORP 94,5000 -2,58% Data26/03/2026 94,5000 94,5000 0
UNDER ARMOUR - CLASSE A 5,1930 -0,40% Data26/03/2026 5,1930 5,1930 0
Unicaja Banco SA 2,5780 Data26/03/2026 2,5780 2,5780 0
UNICREDIT 61,160 -2,00% Ora17:39 60,530 61,970 361.984.928
UNIDATA 2,93 -2,33% Ora17:36 2,90 2,97 95.120
UNION PACIFIC 207,2000 -0,53% Data26/03/2026 207,2000 207,2000 0
UNIPER 38,3500 -1,16% Data26/03/2026 38,3500 38,3500 0
UNIPOL 19,530 -1,36% Ora17:35 19,295 19,640 23.646.960
UNIQA Insurance 16,1800 1,38% Data26/03/2026 16,1800 16,1800 0
UNITED AIRLINES HOLDINGS 80,1100 -2,78% Data26/03/2026 80,1100 80,1100 0
UNITED INTERNET 26,5400 -3,70% Data26/03/2026 26,5400 26,5400 0
United Parcel 84,7200 -0,28% Data26/03/2026 84,7200 84,7200 0
United Rentals 624,8000 -2,77% Data26/03/2026 624,8000 624,8000 0
UNITEDHEALTH GROUP 235,1500 1,21% Ora17:15 232,7500 235,7000 11.011
UNITY SOFTWARE INC 15,000 -5,06% Ora17:16 15,000 15,042 1.726
UPM-Kymmene Oyj 27,3800 Data26/03/2026 27,3800 27,3800 0
UPSTART HOLDINGS INC 22,0650 -2,90% Data26/03/2026 22,0650 22,0650 0
UPWORK INC 10,395 6,62% Ora16:23 10,390 10,395 104
URANIUM ENERGY CORP 11,3360 -2,85% Ora17:11 11,0320 11,3980 55.290
US BANCORP 44,5100 -0,77% Data26/03/2026 44,5100 44,5100 0