Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,4000 Ora17:25 4,3400 4,5300 98.875
UBER TECHNOLOGIES 79,570 -2,96% Ora17:29 79,290 80,690 54.140
UCAPITAL24 0,3580 -1,65% Ora09:05 0,3580 0,3580 1.575
UIPATH INC - CLASS A 12,2000 -2,31% Ora16:42 12,2000 12,8900 38.623
ULISSE BIOMED 1,025 Ora17:29 0,998 1,030 56.743
Ulta Beauty Inc 449,4000 1,13% Ora09:00 449,4000 449,4000 9.887
UMB FINANCIAL CORP 93,0000 -1,06% Data06/11/2025 93,0000 93,0000 0
UNDER ARMOUR - CLASSE A 4,0000 2,16% Data06/11/2025 4,0000 4,0000 0
Unicaja Banco SA 2,3980 -1,80% Data06/11/2025 2,3980 2,3980 0
UNICREDIT 63,500 -1,40% Ora17:39 63,500 64,440 297.570.240
UNIDATA 2,8400 -2,74% Ora17:35 2,8400 2,9600 118.091
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 188,0800 -1,16% Data06/11/2025 188,0800 188,0800 0
UNIPER 28,9000 -1,53% Data06/11/2025 28,9000 28,9000 0
UNIPOL 19,415 0,08% Ora17:35 19,210 19,585 35.267.520
UNIQA Insurance 13,1000 -1,36% Data06/11/2025 13,1000 13,1000 0
UNITED AIRLINES HOLDINGS 81,7700 -2,26% Data06/11/2025 81,7700 81,7700 0
UNITED INTERNET 26,880 -3,24% Ora17:09 26,880 26,880 7.526
United Parcel 81,0700 1,46% Ora16:19 80,6700 81,1800 14.921
United Rentals 726,0000 -2,26% Data06/11/2025 726,0000 726,0000 0
UNITEDHEALTH GROUP 281,2500 -0,78% Ora17:25 281,2500 286,8000 184.112
Universal Health 196,0000 0,51% Data06/11/2025 196,0000 196,0000 0
UPM-Kymmene Oyj 22,7800 1,47% Data06/11/2025 22,7800 22,7800 0
UPSTART HOLDINGS INC 34,2150 -1,71% Ora17:02 34,1000 36,0400 13.147
UPWORK INC 14,5300 -2,97% Data06/11/2025 14,5300 14,5300 0
URANIUM ENERGY CORP 10,6760 -6,33% Ora17:35 10,6200 11,4040 206.600
US BANCORP 40,380 0,95% Ora16:58 40,350 40,460 16.156