Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,91 -0,26% Ora16:41 3,81 3,92 37.870
UBER TECHNOLOGIES 65,6300 -1,78% Ora17:24 65,6300 67,5100 16.887
UCAPITAL24 0,236 2,16% Ora17:35 0,236 0,236 378
UIPATH INC - CLASS A 10,8000 1,62% Ora16:11 10,6060 10,9500 24.424
Ulta Beauty Inc 457,3000 -0,50% Data19/03/2026 457,3000 457,3000 0
UMB FINANCIAL CORP 94,0000 -1,05% Data19/03/2026 94,0000 94,0000 0
UNDER ARMOUR - CLASSE A 5,2380 -3,96% Data19/03/2026 5,2380 5,2380 0
Unicaja Banco SA 2,5640 Data19/03/2026 2,5640 2,5640 0
UNICREDIT 62,010 -2,94% Ora17:36 60,480 63,000 566.539.136
UNIDATA 3,0100 -2,27% Ora17:35 2,9400 3,1000 114.814
UNION PACIFIC 202,7000 -2,05% Data19/03/2026 202,7000 202,7000 0
UNIPER 39,2500 -6,44% Data19/03/2026 39,2500 39,2500 0
UNIPOL 19,510 -2,45% Ora17:36 19,310 19,865 26.323.332
UNIQA Insurance 15,3800 -8,45% Data19/03/2026 15,3800 15,3800 0
UNITED AIRLINES HOLDINGS 78,720 -1,65% Ora16:33 78,720 78,720 6.927
UNITED INTERNET 26,5800 6,15% Ora09:20 25,7600 27,9000 93.923
United Parcel 84,710 -0,47% Ora12:26 84,690 84,710 24.900
United Rentals 622,4000 -10,16% Ora09:00 622,4000 622,4000 622
UNITEDHEALTH GROUP 245,2000 -0,95% Ora17:23 245,2000 248,3500 26.800
UNITY SOFTWARE INC 16,560 -3,04% Ora17:00 16,560 16,560 1.490
UPM-Kymmene Oyj 28,6400 1,34% Data19/03/2026 28,6400 28,6400 0
UPSTART HOLDINGS INC 21,9650 -7,88% Ora15:52 21,9650 21,9650 110
UPWORK INC 10,2600 -3,98% Data19/03/2026 10,2600 10,2600 0
URANIUM ENERGY CORP 11,5160 -1,23% Ora17:35 10,9960 11,7200 163.881
US BANCORP 44,3400 -1,53% Data19/03/2026 44,3400 44,3400 0