Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,09 -1,68% Ora17:14 4,02 4,18 42.735
UBER TECHNOLOGIES 78,4300 -1,38% Ora17:18 78,4300 79,6300 23.586
UCAPITAL24 0,355 -2,74% Ora15:49 0,355 0,355 2.698
UIPATH INC - CLASS A 11,780 -3,65% Ora16:33 11,780 11,908 20.120
ULISSE BIOMED 0,7900 0,25% Ora16:44 0,7700 0,8180 100.902
Ulta Beauty Inc 443,2000 -3,46% Data17/11/2025 443,2000 443,2000 0
UMB FINANCIAL CORP 91,5000 -1,08% Data17/11/2025 91,5000 91,5000 0
UNDER ARMOUR - CLASSE A 3,7925 -5,14% Ora17:10 3,7400 3,8700 106.877
Unicaja Banco SA 2,4200 -1,39% Data17/11/2025 2,4200 2,4200 0
UNICREDIT 64,010 -0,73% Ora17:38 63,550 64,970 259.736.768
UNIDATA 2,9300 -1,01% Ora17:28 2,9300 3,0000 124.429
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 191,4600 0,25% Data17/11/2025 191,4600 191,4600 0
UNIPER 31,0000 12,52% Ora15:49 30,2500 31,0000 551
UNIPOL 19,335 0,42% Ora17:35 19,180 19,340 16.199.239
UNIQA Insurance 13,5400 1,35% Data17/11/2025 13,5400 13,5400 0
UNITED AIRLINES HOLDINGS 79,0900 -4,41% Data17/11/2025 79,0900 79,0900 0
UNITED INTERNET 23,8000 -1,41% Data17/11/2025 23,8000 23,8000 0
United Parcel 81,4500 -1,25% Data17/11/2025 81,4500 81,4500 0
United Rentals 711,2000 -1,96% Data17/11/2025 711,2000 711,2000 0
UNITEDHEALTH GROUP 281,8000 1,26% Ora17:28 275,8000 282,0000 145.060
Universal Health 197,0000 2,07% Data17/11/2025 197,0000 197,0000 0
UPM-Kymmene Oyj 23,9200 0,42% Data17/11/2025 23,9200 23,9200 0
UPSTART HOLDINGS INC 33,3500 5,74% Ora14:11 33,3500 33,3500 300
UPWORK INC 14,5350 -0,31% Data17/11/2025 14,5350 14,5350 0
URANIUM ENERGY CORP 9,852 -3,24% Ora17:35 9,115 10,068 246.393
US BANCORP 39,9300 -1,76% Data17/11/2025 39,9300 39,9300 0