Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBER TECHNOLOGIES 60,5200 -2,86% Ora10:24 60,5200 60,5200 3.389
UCAPITAL24 0,2400 -2,04% Ora15:32 0,2310 0,2450 6.311
ULISSE BIOMED 0,9940 3,11% Ora15:56 0,9600 0,9980 3.916
UNDER ARMOUR - CLASSE A 6,0270 -6,03% Ora09:00 6,0270 6,0270 1.205
UNICREDIT 37,8400 -0,55% Ora17:37 37,5800 38,2650 231.823.376
UNIDATA 3,4600 -1,14% Ora17:35 3,4600 3,5200 7.475
UNIEURO 11,6800 0,52% Ora17:35 11,6200 11,6800 1.019.181
UNION PACIFIC 217,4000 3,33% Ora09:45 217,4000 228,4000 13.715
UNIPER 40,4000 -0,37% Ora09:39 40,4000 40,4000 202
UNIPOL 9,9000 0,66% Ora17:35 9,7400 9,9050 10.250.426
UNITED AIRLINES HOLDINGS 43,8300 3,02% Ora09:51 43,8300 43,8300 307
UNITED INTERNET 21,6000 1,69% Ora09:00 21,6000 21,6000 5.400
UNITED STATES STEEL 37,0400 0,56% Ora14:36 37,0400 37,0400 2.593
UNITEDHEALTH GROUP 527,200 1,15% Ora16:14 515,900 527,200 13.696
US BANCORP 42,3150 13,05% Ora09:28 42,3150 42,3150 1.693