Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,8400 1,05% Ora17:05 3,7700 3,9200 75.208
UBER TECHNOLOGIES 64,0800 2,86% Ora15:30 63,8800 64,1000 23.824
UCAPITAL24 0,2300 4,07% Ora13:07 0,2290 0,2300 1.834
UIPATH INC - CLASS A 9,7280 1,71% Ora13:32 9,7280 9,7900 7.915
Ulta Beauty Inc 465,0000 0,02% Ora14:31 465,0000 465,0000 930
UMB FINANCIAL CORP 104,0000 4,00% Data08/04/2026 104,0000 104,0000 0
UNDER ARMOUR - CLASSE A 5,3000 4,13% Data08/04/2026 5,3000 5,3000 0
Unicaja Banco SA 2,7180 Data08/04/2026 2,7180 2,7180 0
UNICREDIT 67,320 7,88% Ora17:36 66,740 68,340 1.001.354.368
UNIDATA 2,8900 2,12% Ora17:35 2,8900 2,9650 207.853
UNION PACIFIC 213,0000 0,57% Data08/04/2026 213,0000 213,0000 0
UNIPER 40,2500 2,55% Data08/04/2026 40,2500 40,2500 0
UNIPOL 21,260 3,05% Ora17:35 21,160 21,620 48.470.720
UNIQA Insurance 16,6400 4,39% Data08/04/2026 16,6400 16,6400 0
UNITED AIRLINES HOLDINGS 82,6000 0,81% Ora09:31 82,6000 82,6000 5.039
UNITED INTERNET 28,2200 1,58% Data08/04/2026 28,2200 28,2200 0
United Parcel 86,0400 1,69% Ora09:19 86,0400 86,0400 1.721
United Rentals 642,0000 2,10% Data08/04/2026 642,0000 642,0000 0
UNITEDHEALTH GROUP 261,6000 -0,91% Ora17:26 261,4000 267,0000 197.359
UNITY SOFTWARE INC 19,9900 6,56% Ora15:30 19,9900 19,9900 29.985
UPM-Kymmene Oyj 27,5000 Data08/04/2026 27,5000 27,5000 0
UPSTART HOLDINGS INC 23,7550 10,54% Ora15:48 23,7550 23,8400 30.906
UPWORK INC 10,2200 7,97% Data08/04/2026 10,2200 10,2200 0
URANIUM ENERGY CORP 11,9400 7,57% Ora17:27 11,7800 12,4800 599.363
US BANCORP 46,9100 1,89% Data08/04/2026 46,9100 46,9100 0