Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,1900 1,21% Ora16:22 4,0800 4,1900 34.895
UBER TECHNOLOGIES 73,0200 3,62% Ora17:35 71,0000 73,0200 27.274
UCAPITAL24 0,3200 3,23% Ora17:35 0,3010 0,3340 21.587
UIPATH INC - CLASS A 12,2000 -0,26% Ora15:41 12,2000 12,4140 10.592
Ulta Beauty Inc 591,0000 2,75% Ora17:15 590,8000 591,0000 16.546
UMB FINANCIAL CORP 106,0000 1,92% Data17/11/2025 106,0000 106,0000 0
UNDER ARMOUR - CLASSE A 3,7330 Data17/11/2025 3,7330 3,8700 105.271
Unicaja Banco SA 2,8200 -0,42% Data17/11/2025 2,8200 2,8200 0
UNICREDIT 70,3900 -1,17% Ora17:38 69,4900 71,1200 414.849.472
UNIDATA 3,3300 3,10% Ora17:35 3,2000 3,3300 648.937
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 191,4600 Data17/11/2025 191,4600 191,4600 0
UNIPER 30,7000 Data17/11/2025 30,2500 31,0000 553
UNIPOL 19,3050 -2,89% Ora17:37 19,2400 19,7200 29.612.028
UNIQA Insurance 16,3200 1,24% Data17/11/2025 16,3200 16,3200 0
UNITED AIRLINES HOLDINGS 95,3500 0,12% Ora15:44 95,3500 97,2900 23.509
UNITED INTERNET 23,8000 Data17/11/2025 23,8000 23,8000 0
United Parcel 92,6000 0,79% Ora17:35 90,6300 92,6000 22.665
United Rentals 791,6000 2,12% Data17/11/2025 791,6000 791,6000 0
UNITEDHEALTH GROUP 296,0500 3,68% Ora17:27 286,8000 296,6000 337.298
UNITY SOFTWARE INC 35,8550 1,57% Data21/01/2026 35,7600 35,9400 24.612
UPM-Kymmene Oyj 24,3500 -0,81% Data17/11/2025 24,3500 24,3500 0
UPSTART HOLDINGS INC 38,8650 -7,79% Ora15:54 38,6150 38,8650 18.052
UPWORK INC 16,4750 -4,60% Data17/11/2025 16,4750 16,4750 0
URANIUM ENERGY CORP 15,7520 1,59% Ora17:35 15,5800 16,1520 305.239
US BANCORP 39,9300 Data17/11/2025 39,9300 39,9300 0