Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,3000 Ora16:40 4,2400 4,5000 131.082
UBER TECHNOLOGIES 62,510 -0,06% Ora17:35 62,120 63,000 27.812
UCAPITAL24 0,270 -3,23% Ora15:15 0,270 0,277 546
UIPATH INC - CLASS A 11,0880 0,20% Ora16:51 10,8500 11,0880 4.539
Ulta Beauty Inc 582,4000 -0,72% Data10/02/2026 582,4000 582,4000 0
UMB FINANCIAL CORP 115,0000 1,77% Data10/02/2026 115,0000 115,0000 0
UNDER ARMOUR - CLASSE A 6,6380 2,68% Ora09:00 6,6380 6,6380 3.319
Unicaja Banco SA 2,8180 -0,28% Data10/02/2026 2,8180 2,8180 0
UNICREDIT 76,550 -2,66% Ora17:37 76,550 79,790 495.725.088
UNIDATA 3,3900 0,30% Ora17:35 3,3600 3,4400 120.069
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 218,1500 2,66% Data10/02/2026 218,1500 218,1500 0
UNIPER 34,9000 0,29% Data10/02/2026 34,9000 34,9000 0
UNIPOL 19,580 -2,44% Ora17:35 19,485 19,835 48.549.476
UNIQA Insurance 15,9400 -4,09% Data10/02/2026 15,9400 15,9400 0
UNITED AIRLINES HOLDINGS 97,47 2,89% Ora12:37 97,47 97,47 1.949
UNITED INTERNET 25,2800 -9,71% Ora09:23 25,2800 27,0800 98.427
United Parcel 99,10 1,59% Ora15:40 99,10 99,10 2.081
United Rentals 741,0000 -0,80% Data10/02/2026 741,0000 741,0000 0
UNITEDHEALTH GROUP 232,7000 -0,06% Ora17:35 231,5500 237,9500 45.604
UNITY SOFTWARE INC 24,1350 7,72% Ora17:35 23,2850 24,5050 33.510
UPM-Kymmene Oyj 26,9100 3,26% Data10/02/2026 26,9100 26,9100 0
UPSTART HOLDINGS INC 34,2000 8,80% Ora17:23 33,4450 34,2000 27.970
UPWORK INC 13,1000 -27,22% Ora16:26 11,7050 13,2500 137.077
URANIUM ENERGY CORP 14,4380 3,83% Ora17:35 14,1360 14,5960 175.702
US BANCORP 50,650 -0,26% Ora15:32 50,650 50,650 1.975