Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBER TECHNOLOGIES 66,0200 -0,97% Ora16:17 65,7200 66,4600 18.828
UCAPITAL24 0,1990 3,65% Ora13:47 0,1950 0,2000 6.526
ULISSE BIOMED 1,130 0,00% Ora15:37 1,100 1,130 21.105
UNDER ARMOUR - CLASSE A 6,3520 2,44% Ora15:05 6,3520 6,3520 705
UNICREDIT 32,5350 -5,55% Ora17:36 32,1800 34,5750 803.881.856
UNIDATA 3,6600 -2,40% Ora17:36 3,6600 3,7500 20.945
UNIEURO 9,2500 0,11% Ora17:35 9,1400 9,3000 653.751
UNION PACIFIC 206,3000 -3,73% Ora17:18 206,3000 206,3000 825
UNIPER 53,1000 1,82% Ora16:06 53,1000 53,1000 53
UNIPOL 8,9300 -0,06% Ora17:35 8,7250 8,9950 22.917.824
UNIPOLSAI 2,524 0,00% Ora17:37 2,522 2,526 10.357.072
UNITED AIRLINES HOLDINGS 45,440 -7,75% Ora16:55 45,440 45,440 454
UNITED INTERNET 22,9000 -5,76% Ora10:34 22,9000 22,9000 1.374
UNITED STATES STEEL 35,5950 3,23% Ora12:50 35,5950 35,5950 7.119
UNITEDHEALTH GROUP 459,6000 0,36% Ora15:25 456,7000 459,6000 17.855
US BANCORP 37,4300 -0,77% Ora15:46 37,4300 37,4300 3.518