Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,2700 -0,70% Ora17:20 4,2700 4,3100 39.095
UBER TECHNOLOGIES 59,0800 Ora17:05 58,5000 60,2500 2.832
UCAPITAL24 0,2700 Data13/02/2026 0,2700 0,2700 0
UIPATH INC - CLASS A 9,6160 2,36% Ora17:24 9,4520 9,8680 34.470
Ulta Beauty Inc 575,4000 0,10% Data13/02/2026 575,4000 575,4000 0
UMB FINANCIAL CORP 109,0000 -1,80% Data13/02/2026 109,0000 109,0000 0
UNDER ARMOUR - CLASSE A 5,9660 -0,85% Data13/02/2026 5,9660 5,9660 0
Unicaja Banco SA 2,6780 11,96% Ora10:43 2,6780 2,6780 262
UNICREDIT 71,3300 -3,79% Ora17:39 70,2900 74,4400 621.158.144
UNIDATA 3,3500 3,40% Ora17:35 3,2300 3,3600 206.818
UNION PACIFIC 220,9000 0,30% Data13/02/2026 220,9000 220,9000 0
UNIPER 34,8500 -0,14% Data13/02/2026 34,8500 34,8500 0
UNIPOL 18,8500 -2,38% Ora17:38 18,6400 19,4250 25.752.802
UNIQA Insurance 15,3400 -1,92% Data13/02/2026 15,3400 15,3400 0
UNITED AIRLINES HOLDINGS 91,8000 -5,82% Ora15:55 91,8000 91,8000 1.836
UNITED INTERNET 26,0400 -2,33% Ora09:30 26,0400 26,0400 10.025
United Parcel 100,3000 -1,18% Ora17:35 99,0000 100,3000 35.028
United Rentals 741,4000 0,32% Data13/02/2026 741,4000 741,4000 0
UNITEDHEALTH GROUP 242,2500 3,09% Ora17:20 238,7500 245,2000 104.652
UNITY SOFTWARE INC 16,1340 -2,90% Ora17:27 16,1340 17,0760 108.884
UPM-Kymmene Oyj 28,2200 0,57% Data13/02/2026 28,2200 28,2200 0
UPSTART HOLDINGS INC 26,4100 1,87% Ora17:05 24,7600 26,4100 191.490
UPWORK INC 11,3350 -0,13% Data13/02/2026 11,3350 11,3350 0
URANIUM ENERGY CORP 13,4040 6,21% Ora17:17 12,8700 13,7000 229.540
US BANCORP 48,1850 -5,39% Ora15:30 48,1850 48,1850 1.686