Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,15000 -1,19% Ora13:42 4,14000 4,15000 5.803
UBER TECHNOLOGIES 62,97000 -2,40% Ora16:38 62,92000 64,41000 10.646
UCAPITAL24 0,2240 Data24/04/2026 0,2240 0,2240 0
UIPATH INC - CLASS A 8,5340 -0,97% Ora17:19 8,5340 8,6980 1.817
Ulta Beauty Inc 472,3000 -0,65% Data24/04/2026 472,3000 472,3000 0
UMB FINANCIAL CORP 106,0000 0,95% Data24/04/2026 106,0000 106,0000 0
UNDER ARMOUR - CLASSE A 5,4500 0,93% Data24/04/2026 5,4500 5,4500 0
Unicaja Banco SA 2,7280 Data24/04/2026 2,7280 2,7280 0
UNICREDIT 64,010 -0,68% Ora17:35 63,050 64,220 328.791.072
UNIDATA 2,9250 Ora17:35 2,8800 2,9400 205.074
UNION PACIFIC 231,4000 2,03% Data24/04/2026 231,4000 231,4000 0
UNIPER 40,5000 -3,23% Data24/04/2026 40,5000 40,5000 0
UNIPOL 22,1600 -0,40% Ora17:35 21,9100 22,2500 21.256.924
UNIQA Insurance 17,6800 1,61% Data24/04/2026 17,6800 17,6800 0
UNITED AIRLINES HOLDINGS 78,0000 -1,02% Data24/04/2026 78,0000 78,0000 0
UNITED INTERNET 26,66000 0,60% Ora10:02 26,66000 26,66000 11.810
United Parcel 91,2400 -0,44% Data24/04/2026 91,2400 91,2400 0
United Rentals 825,8000 -2,36% Data24/04/2026 825,8000 825,8000 0
UNITEDHEALTH GROUP 301,4000 -0,59% Ora17:35 299,8000 305,0000 57.585
UNITY SOFTWARE INC 21,0800 -7,77% Ora09:35 21,0000 21,0800 3.413
UPM-Kymmene Oyj 27,3400 3,52% Data24/04/2026 27,3400 27,3400 0
UPSTART HOLDINGS INC 27,96000 -4,99% Ora15:56 27,96000 27,96000 559
UPWORK INC 9,1800 3,15% Ora09:19 9,1800 9,1800 643
URANIUM ENERGY CORP 12,2500 -7,34% Ora17:35 12,2200 12,9900 271.590
US BANCORP 47,8300 -1,71% Data24/04/2026 47,8300 47,8300 0