Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,8900 -0,26% Ora14:09 3,8500 3,9000 29.897
UBER TECHNOLOGIES 72,870 2,63% Ora17:35 72,600 74,200 62.243
UCAPITAL24 0,340 -0,87% Ora17:14 0,340 0,340 2.856
UIPATH INC - CLASS A 11,474 4,56% Ora16:48 11,474 11,866 58.421
ULISSE BIOMED 0,7960 0,76% Ora11:06 0,7880 0,7960 6.326
Ulta Beauty Inc 454,0000 0,80% Data24/11/2025 454,0000 454,0000 0
UMB FINANCIAL CORP 94,5000 -3,08% Data24/11/2025 94,5000 94,5000 0
UNDER ARMOUR - CLASSE A 3,7230 4,29% Data24/11/2025 3,7230 3,7230 0
Unicaja Banco SA 2,4600 -0,08% Data24/11/2025 2,4600 2,4600 0
UNICREDIT 61,440 -2,24% Ora17:37 61,140 62,850 495.086.304
UNIDATA 3,0000 2,74% Ora17:35 2,8900 3,0100 133.833
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 194,56 1,44% Ora16:35 194,56 194,56 1.556
UNIPER 32,000 7,74% Ora17:26 32,000 32,000 10.400
UNIPOL 19,210 1,80% Ora17:35 18,900 19,300 33.676.792
UNIQA Insurance 14,8800 7,51% Data24/11/2025 14,8800 14,8800 0
UNITED AIRLINES HOLDINGS 82,9800 3,38% Data24/11/2025 82,9800 82,9800 0
UNITED INTERNET 25,2800 5,25% Data24/11/2025 25,2800 25,2800 0
United Parcel 82,010 2,80% Ora12:30 82,010 82,010 1.148
United Rentals 708,8000 4,17% Data24/11/2025 708,8000 708,8000 0
UNITEDHEALTH GROUP 279,1500 1,14% Ora17:05 276,6500 284,9500 393.939
UNITY SOFTWARE INC 35,7000 3,79% Data24/11/2025 35,7000 35,7000 0
Universal Health 206,0000 Data24/11/2025 206,0000 206,0000 0
UPM-Kymmene Oyj 21,9300 -3,39% Data24/11/2025 21,9300 21,9300 0
UPSTART HOLDINGS INC 32,9300 8,99% Ora15:38 32,5000 32,9300 5.369
UPWORK INC 15,5950 3,69% Data24/11/2025 15,5950 15,5950 0
URANIUM ENERGY CORP 9,988 7,97% Ora17:19 9,410 10,088 184.966
US BANCORP 41,3250 -0,10% Data24/11/2025 41,3250 41,3250 0