Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 2,92 -0,68% Ora13:04 2,81 2,92 18.116
UBER TECHNOLOGIES 73,1100 -1,40% Ora13:49 71,3800 73,2800 36.192
UCAPITAL24 0,447 -3,04% Ora17:35 0,441 0,468 4.920
UIPATH INC - CLASS A 10,8020 -2,81% Data13/06/2025 10,8020 10,8020 0
ULISSE BIOMED 0,804 Ora11:08 0,804 0,804 2.412
Ulta Beauty Inc 396,800 -4,20% Ora13:52 396,800 396,800 9.126
UMB FINANCIAL CORP 90,0000 20,81% Data13/06/2025 90,0000 90,0000 0
UNDER ARMOUR - CLASSE A 5,8390 -6,52% Data13/06/2025 5,8390 5,8390 0
Unicaja Banco SA 1,8820 -1,93% Data13/06/2025 1,8820 1,8820 0
UNICREDIT 56,150 -1,46% Ora17:35 55,440 56,250 293.142.816
UNIDATA 2,9500 -0,67% Ora17:35 2,8700 3,0000 249.976
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 194,0400 0,21% Data13/06/2025 194,0400 194,0400 0
UNIPER 39,8000 Data13/06/2025 39,8000 39,8000 0
UNIPOL 16,7550 -1,50% Ora17:35 16,5300 16,8000 30.564.736
UNIQA Insurance 12,0200 -2,91% Data13/06/2025 12,0200 12,0200 0
UNITED AIRLINES HOLDINGS 63,900 -11,46% Ora15:55 63,900 63,900 895
UNITED INTERNET 24,3000 -0,16% Data13/06/2025 24,3000 24,3000 0
United Parcel 85,6500 -7,34% Ora09:00 85,6500 85,6500 857
United Rentals 608,0000 -1,14% Data13/06/2025 608,0000 608,0000 0
UNITED STATES STEEL 45,075 -4,40% Ora16:12 45,075 45,075 1.307
UNITEDHEALTH GROUP 270,7500 -0,22% Ora15:45 269,0000 278,6500 171.867
Universal Health 149,0000 Data13/06/2025 149,0000 149,0000 0
UPM-Kymmene Oyj 23,1900 -1,57% Data13/06/2025 23,1900 23,1900 0
UPSTART HOLDINGS INC 45,9450 -5,77% Data13/06/2025 45,9450 45,9450 0
UPWORK INC 11,6950 -8,88% Data13/06/2025 11,6950 11,6950 0
URANIUM ENERGY CORP 5,300 -0,93% Ora13:30 5,290 5,396 8.790
US BANCORP 37,7550 -0,44% Data13/06/2025 37,7550 37,7550 0