Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	2,9500	2,08%	17:28	2,8500	3,0000	178.297
UBER TECHNOLOGIES	78,500	-1,15%	17:35	78,470	79,600	16.516
UCAPITAL24	0,409	-1,68%	15:08	0,409	0,422	2.833
UIPATH INC - CLASS A	10,7000	-0,61%	09:06	10,7000	10,7000	1.070
ULISSE BIOMED	0,7500		04/07/2025	0,7500	0,7500	0
Ulta Beauty Inc	404,6000	-0,17%	04/07/2025	404,6000	404,6000	0
UMB FINANCIAL CORP	93,5000		04/07/2025	93,5000	93,5000	0
UNDER ARMOUR - CLASSE A	5,9800		04/07/2025	5,9800	5,9800	0
Unicaja Banco SA	2,0560	3,01%	04/07/2025	2,0560	2,0560	0
UNICREDIT	56,450	-1,00%	17:35	56,100	57,130	159.060.400

UNIDATA	2,8200	-1,05%	17:25	2,8000	2,8600	83.955
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	200,3000	-0,79%	04/07/2025	200,3000	200,3000	0
UNIPER	38,2000	-0,26%	04/07/2025	38,2000	38,2000	0
UNIPOL	16,2850	-0,40%	17:35	16,2300	16,4700	14.140.069
UNIQA Insurance	11,4400	-0,35%	04/07/2025	11,4400	11,4400	0
UNITED AIRLINES HOLDINGS	69,3700	-1,42%	04/07/2025	69,3700	69,3700	0
UNITED INTERNET	24,1800	1,85%	04/07/2025	24,1800	24,1800	0
United Parcel	88,7900		04/07/2025	88,7900	88,7900	0
United Rentals	671,4000		04/07/2025	671,4000	671,4000	0
UNITEDHEALTH GROUP	263,5000	-0,25%	15:44	261,9000	267,2500	37.105
Universal Health	156,0000		04/07/2025	156,0000	156,0000	0
UPM-Kymmene Oyj	23,7100	-2,75%	04/07/2025	23,7100	23,7100	0
UPSTART HOLDINGS INC	62,5500		04/07/2025	62,5500	62,5500	0
UPWORK INC	11,5250		04/07/2025	11,5250	11,5250	0
URANIUM ENERGY CORP	5,6270	0,55%	17:03	5,6270	5,8930	131.355
US BANCORP	40,5200	-0,28%	04/07/2025	40,5200	40,5200	0