Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,2400 -1,40% Ora09:52 4,1700 4,2400 8.827
UBER TECHNOLOGIES 75,0900 -0,07% Ora09:38 74,8500 75,0900 4.580
UCAPITAL24 0,3260 1,24% Ora09:04 0,3260 0,3260 652
UIPATH INC - CLASS A 11,940 1,84% Ora10:14 11,940 11,940 2.507
ULISSE BIOMED 0,7960 -0,50% Ora10:33 0,7960 0,8080 45.634
Ulta Beauty Inc 467,0000 1,15% Data28/11/2025 467,0000 467,0000 0
UMB FINANCIAL CORP 96,5000 -0,52% Data28/11/2025 96,5000 96,5000 0
UNDER ARMOUR - CLASSE A 3,9000 -1,66% Data28/11/2025 3,9000 3,9000 0
Unicaja Banco SA 2,4820 -0,80% Data28/11/2025 2,4820 2,4820 0
UNICREDIT 63,9600 -0,20% Ora10:34 63,7400 64,4200 42.531.288
UNIDATA 3,0800 -0,32% Ora10:11 3,0600 3,1300 52.296
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 199,7200 2,65% Ora15:30 198,5600 199,7200 1.991
UNIPER 34,4500 0,44% Data28/11/2025 34,4500 34,4500 0
UNIPOL 19,6200 -0,68% Ora10:34 19,5800 19,8300 1.974.253
UNIQA Insurance 17,5000 6,84% Data28/11/2025 17,5000 17,5000 0
UNITED AIRLINES HOLDINGS 88,6300 0,01% Data28/11/2025 88,6300 88,6300 0
UNITED INTERNET 25,7200 1,82% Data28/11/2025 25,7200 25,7200 0
United Parcel 82,7100 1,92% Ora11:24 82,7100 82,7100 3.308
United Rentals 705,6000 -0,54% Data28/11/2025 705,6000 705,6000 0
UNITEDHEALTH GROUP 282,4500 -1,26% Ora10:33 281,2000 287,9500 186.235
UNITY SOFTWARE INC 36,5350 2,54% Data28/11/2025 36,5350 36,5350 0
Universal Health 206,0000 Data24/11/2025 206,0000 206,0000 0
UPM-Kymmene Oyj 24,000 -1,40% Ora10:33 24,000 24,000 432
UPSTART HOLDINGS INC 38,4800 5,40% Data28/11/2025 38,4800 38,4800 0
UPWORK INC 16,9650 0,06% Data28/11/2025 16,9650 16,9650 0
URANIUM ENERGY CORP 10,4560 -1,77% Ora10:10 10,3420 10,4800 18.873
US BANCORP 42,4650 0,86% Data28/11/2025 42,4650 42,4650 0