Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	3,4400	1,78%	17:16	3,3200	3,4400	11.816
UBER TECHNOLOGIES	75,2900	-3,91%	17:28	75,0700	78,3000	19.859
UCAPITAL24	0,4240		29/07/2025	0,4240	0,4240	0
UIPATH INC - CLASS A	10,660	0,78%	10:51	10,538	10,660	10.012
ULISSE BIOMED	0,766		14:30	0,750	0,768	9.116
Ulta Beauty Inc	445,1000	-0,20%	29/07/2025	445,1000	445,1000	0
UMB FINANCIAL CORP	95,0000	2,15%	29/07/2025	95,0000	95,0000	0
UNDER ARMOUR - CLASSE A	6,1780	-1,10%	29/07/2025	6,1780	6,1780	0
Unicaja Banco SA	2,1580	3,35%	29/07/2025	2,1580	2,1580	0
UNICREDIT	63,000	2,14%	17:35	61,890	63,460	390.959.616

UNIDATA	2,9200	0,69%	17:35	2,8800	2,9600	84.711
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	193,50	0,23%	16:42	193,50	198,80	5.450
UNIPER	37,0500	-0,13%	29/07/2025	37,0500	37,0500	0
UNIPOL	17,4300	2,26%	17:35	17,1800	17,5500	22.393.082
UNIQA Insurance	12,3000	0,16%	29/07/2025	12,3000	12,3000	0
UNITED AIRLINES HOLDINGS	79,790	3,96%	16:50	79,790	79,790	3.271
UNITED INTERNET	25,600	1,35%	29/07/2025	25,600	25,600	0
United Parcel	79,890	-5,63%	17:01	79,670	79,900	10.465
United Rentals	767,0000	-0,44%	29/07/2025	767,0000	767,0000	0
UNITEDHEALTH GROUP	233,0000	-4,88%	17:35	227,0000	247,5000	371.418
Universal Health	140,0000	3,70%	29/07/2025	140,0000	140,0000	0
UPM-Kymmene Oyj	24,4300	-1,29%	29/07/2025	24,4300	24,4300	0
UPSTART HOLDINGS INC	70,6900	1,25%	29/07/2025	70,6900	70,6900	0
UPWORK INC	11,1800	-1,54%	29/07/2025	11,1800	11,1800	0
URANIUM ENERGY CORP	7,717	5,44%	15:57	7,675	7,800	32.415
US BANCORP	39,9250	0,72%	29/07/2025	39,9250	39,9250	0