Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,0300 -1,47% Ora17:05 3,9600 4,0500 27.986
UBER TECHNOLOGIES 78,1300 -0,38% Ora17:19 77,4100 79,1600 52.420
UCAPITAL24 0,3500 -1,41% Ora16:36 0,3450 0,3500 3.042
UIPATH INC - CLASS A 11,598 -1,54% Ora17:08 11,526 11,656 19.518
ULISSE BIOMED 0,7880 -0,25% Ora17:17 0,7760 0,8380 147.048
Ulta Beauty Inc 443,2000 -3,46% Data17/11/2025 443,2000 443,2000 0
UMB FINANCIAL CORP 91,5000 -1,08% Data17/11/2025 91,5000 91,5000 0
UNDER ARMOUR - CLASSE A 3,7330 -6,34% Data17/11/2025 3,7330 3,8700 105.271
Unicaja Banco SA 2,4200 -1,39% Data17/11/2025 2,4200 2,4200 0
UNICREDIT 62,780 -1,92% Ora17:37 62,050 63,300 432.356.256
UNIDATA 2,88 -1,71% Ora17:35 2,88 2,96 96.372
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 191,4600 0,25% Data17/11/2025 191,4600 191,4600 0
UNIPER 31,2000 0,65% Ora09:11 31,2000 31,2000 1.248
UNIPOL 18,900 -2,25% Ora17:35 18,690 19,010 32.235.894
UNIQA Insurance 13,5400 1,35% Data17/11/2025 13,5400 13,5400 0
UNITED AIRLINES HOLDINGS 79,0900 -4,41% Data17/11/2025 79,0900 79,0900 0
UNITED INTERNET 23,8000 -1,41% Data17/11/2025 23,8000 23,8000 0
United Parcel 79,900 -3,84% Ora15:57 79,900 79,900 7.990
United Rentals 711,2000 -1,96% Data17/11/2025 711,2000 711,2000 0
UNITEDHEALTH GROUP 267,9000 -4,93% Ora17:10 267,1000 276,3500 416.743
Universal Health 197,0000 2,07% Data17/11/2025 197,0000 197,0000 0
UPM-Kymmene Oyj 23,9200 0,42% Data17/11/2025 23,9200 23,9200 0
UPSTART HOLDINGS INC 31,5100 -5,52% Ora16:44 30,8350 31,5100 9.635
UPWORK INC 14,5350 -0,31% Data17/11/2025 14,5350 14,5350 0
URANIUM ENERGY CORP 9,720 -1,34% Ora17:12 9,361 9,840 275.686
US BANCORP 39,9300 -1,76% Data17/11/2025 39,9300 39,9300 0