Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,1600 -0,72% Ora13:39 4,1600 4,2000 17.528
UBER TECHNOLOGIES 71,1300 -2,59% Ora17:19 71,1300 72,5400 78.627
UCAPITAL24 0,3230 0,94% Ora16:20 0,3200 0,3230 1.162
UIPATH INC - CLASS A 12,4320 1,90% Ora15:45 12,1880 12,4640 37.124
Ulta Beauty Inc 583,6000 -1,25% Data22/01/2026 583,6000 583,6000 0
UMB FINANCIAL CORP 111,0000 4,72% Data22/01/2026 111,0000 111,0000 0
UNDER ARMOUR - CLASSE A 5,286 4,88% Ora15:40 5,286 5,286 4.229
Unicaja Banco SA 2,8280 0,28% Data22/01/2026 2,8280 2,8280 0
UNICREDIT 72,470 2,95% Ora17:36 70,780 72,470 380.959.744
UNIDATA 3,4600 3,90% Ora17:35 3,3100 3,4800 854.388
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 197,7600 2,25% Data22/01/2026 197,7600 197,7600 0
UNIPER 34,2500 3,16% Data22/01/2026 34,2500 34,2500 0
UNIPOL 19,485 0,93% Ora17:39 19,485 19,675 22.048.782
UNIQA Insurance 16,8600 3,31% Data22/01/2026 16,8600 16,8600 0
UNITED AIRLINES HOLDINGS 97,2800 2,02% Ora16:18 95,8600 97,2800 3.863
UNITED INTERNET 28,1800 6,82% Data22/01/2026 28,1800 28,1800 0
United Parcel 93,4600 0,93% Data22/01/2026 93,4600 93,4600 0
United Rentals 811,8000 2,55% Data22/01/2026 811,8000 811,8000 0
UNITEDHEALTH GROUP 301,2000 1,74% Ora17:03 295,8500 301,8500 172.140
UNITY SOFTWARE INC 36,3400 1,35% Data22/01/2026 36,3400 36,3400 0
UPM-Kymmene Oyj 26,9700 10,76% Data22/01/2026 26,9700 26,9700 0
UPSTART HOLDINGS INC 40,3500 3,74% Data22/01/2026 40,3500 40,3500 0
UPWORK INC 16,2100 -1,61% Data22/01/2026 16,2100 16,2100 0
URANIUM ENERGY CORP 16,7820 6,54% Ora17:28 16,2320 16,8840 432.500
US BANCORP 48,1350 2,22% Data22/01/2026 48,1350 48,1350 0