Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,68 3,08% Ora17:26 3,62 3,81 31.171
UBER TECHNOLOGIES 81,1000 0,23% Ora15:46 80,4800 81,1900 59.549
UCAPITAL24 0,436 -3,11% Ora09:58 0,436 0,436 872
UIPATH INC - CLASS A 9,7640 -0,68% Data12/09/2025 9,7640 9,7640 0
ULISSE BIOMED 0,8880 0,23% Ora16:43 0,8600 0,9100 85.572
Ulta Beauty Inc 439,8000 -0,50% Data12/09/2025 439,8000 439,8000 0
UMB FINANCIAL CORP 97,5000 -7,14% Data12/09/2025 97,5000 97,5000 0
UNDER ARMOUR - CLASSE A 4,2700 -1,41% Ora16:02 4,2700 4,2700 214
Unicaja Banco SA 2,728 5,41% Ora17:29 2,480 2,728 3.987
UNICREDIT 66,700 0,12% Ora17:35 65,920 66,800 205.569.056
UNIDATA 2,7800 1,46% Ora17:35 2,7100 2,7800 159.171
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 185,560 -3,46% Ora10:15 185,560 185,560 4.825
UNIPER 35,8500 0,14% Data12/09/2025 35,8500 35,8500 0
UNIPOL 17,6500 1,44% Ora17:35 17,4550 17,6500 16.600.684
UNIQA Insurance 12,5400 0,32% Data12/09/2025 12,5400 12,5400 0
UNITED AIRLINES HOLDINGS 93,15 2,24% Ora14:14 93,15 93,15 1.863
UNITED INTERNET 27,0400 0,52% Data12/09/2025 27,0400 27,0400 0
United Parcel 72,220 0,36% Ora17:26 72,140 72,510 4.916
United Rentals 961,4000 16,31% Data12/09/2025 961,4000 961,4000 0
UNITEDHEALTH GROUP 304,5500 -0,41% Ora17:39 303,0000 309,9000 8.014.617
Universal Health 164,0000 2,50% Data12/09/2025 164,0000 164,0000 0
UPM-Kymmene Oyj 23,3400 0,52% Data12/09/2025 23,3400 23,3400 0
UPSTART HOLDINGS INC 53,7300 0,13% Data12/09/2025 53,7300 53,7300 0
UPWORK INC 13,7750 Data12/09/2025 13,7750 13,7750 0
URANIUM ENERGY CORP 10,110 -5,67% Ora17:21 10,050 10,462 71.918
US BANCORP 41,7100 -0,70% Data12/09/2025 41,7100 41,7100 0