Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,0300 -1,47% Data18/11/2025 3,9600 4,0500 28.210
UBER TECHNOLOGIES 78,730 0,77% Ora12:42 78,600 78,990 6.223
UCAPITAL24 0,3500 -1,41% Data18/11/2025 0,3450 0,3500 3.080
UIPATH INC - CLASS A 11,7780 1,55% Ora09:32 11,2720 11,7780 2.222
ULISSE BIOMED 0,8000 1,52% Ora12:23 0,7760 0,8020 26.742
Ulta Beauty Inc 444,5000 0,29% Data18/11/2025 444,5000 444,5000 0
UMB FINANCIAL CORP 90,5000 -1,09% Data18/11/2025 90,5000 90,5000 0
UNDER ARMOUR - CLASSE A 3,5690 -4,39% Data18/11/2025 3,5690 3,5690 0
Unicaja Banco SA 2,4600 1,65% Data18/11/2025 2,4600 2,4600 0
UNICREDIT 62,3900 -0,62% Ora12:48 61,6200 62,6900 128.659.008
UNIDATA 2,9000 0,69% Ora12:23 2,8800 2,9400 39.671
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 191,5800 0,06% Data18/11/2025 191,5800 191,5800 0
UNIPER 29,7000 -3,26% Data18/11/2025 29,7000 31,2000 1.188
UNIPOL 18,8200 -0,42% Ora12:47 18,6800 18,9600 7.459.255
UNIQA Insurance 13,4200 -0,89% Data18/11/2025 13,4200 13,4200 0
UNITED AIRLINES HOLDINGS 78,5400 -0,70% Data18/11/2025 78,5400 78,5400 0
UNITED INTERNET 23,580 -2,40% Ora11:39 23,580 23,580 17.661
United Parcel 80,4500 -1,23% Data18/11/2025 79,9000 80,4500 8.045
United Rentals 702,8000 -1,18% Data18/11/2025 702,8000 702,8000 0
UNITEDHEALTH GROUP 271,9500 1,51% Ora10:58 269,6000 271,9500 17.861
Universal Health 197,0000 Data18/11/2025 197,0000 197,0000 0
UPM-Kymmene Oyj 23,6000 -1,34% Data18/11/2025 23,6000 23,6000 0
UPSTART HOLDINGS INC 31,9300 -1,05% Data18/11/2025 30,8350 31,9300 9.898
UPWORK INC 14,3950 -0,96% Data18/11/2025 14,3950 14,3950 0
URANIUM ENERGY CORP 9,9680 2,55% Ora12:31 9,7850 9,9930 64.609
US BANCORP 39,8000 -0,33% Data18/11/2025 39,8000 39,8000 0