Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,1400 0,73% Data06/01/2026 4,1400 4,2300 46.368
UBER TECHNOLOGIES 73,0000 1,64% Ora09:31 73,0000 73,0000 7.008
UCAPITAL24 0,4160 0,24% Ora09:27 0,4160 0,4250 1.501
UIPATH INC - CLASS A 13,9300 0,03% Data06/01/2026 13,6700 14,0360 3.622
Ulta Beauty Inc 552,0000 2,00% Data06/01/2026 552,0000 552,0000 0
UMB FINANCIAL CORP 102,0000 0,99% Data06/01/2026 102,0000 102,0000 0
UNDER ARMOUR - CLASSE A 4,6170 1,62% Data06/01/2026 4,6170 4,6170 0
Unicaja Banco SA 2,8020 1,01% Data06/01/2026 2,8020 2,8020 0
UNICREDIT 71,3500 0,45% Ora09:36 70,5800 71,3600 36.704.840
UNIDATA 3,0800 -0,96% Ora09:33 3,0800 3,1200 24.005
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 198,8200 0,84% Data06/01/2026 198,8200 198,8200 0
UNIPER 34,8000 3,73% Data06/01/2026 33,5000 34,8000 731
UNIPOL 20,4700 0,15% Ora09:35 20,4400 20,6600 2.529.911
UNIQA Insurance 16,7400 2,07% Data06/01/2026 16,0000 16,7400 16.740
UNITED AIRLINES HOLDINGS 101,2400 2,96% Data06/01/2026 101,2400 101,2400 0
UNITED INTERNET 29,0400 0,83% Data06/01/2026 29,0400 29,0400 0
United Parcel 89,2600 3,18% Data06/01/2026 87,2400 89,2600 8.301
United Rentals 752,6000 -1,60% Data06/01/2026 752,6000 752,6000 0
UNITEDHEALTH GROUP 298,4500 -0,20% Ora09:29 298,4500 299,0000 22.691
UNITY SOFTWARE INC 38,0200 -1,04% Data06/01/2026 38,0200 38,0200 0
UPM-Kymmene Oyj 24,6400 Data06/01/2026 24,6400 24,6400 0
UPSTART HOLDINGS INC 42,9900 1,33% Data06/01/2026 42,3900 44,2650 70.418
UPWORK INC 17,2800 2,16% Data06/01/2026 17,2800 17,2800 0
URANIUM ENERGY CORP 12,3600 2,01% Ora09:38 12,3600 12,3880 2.725
US BANCORP 47,7050 0,36% Data06/01/2026 47,7050 47,9250 1.097