Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,1600 -2,35% Ora17:08 4,1000 4,2800 85.050
UBER TECHNOLOGIES 72,4100 1,23% Ora17:17 71,4200 72,9700 41.847
UCAPITAL24 0,3200 -5,88% Ora16:36 0,3200 0,3340 8.862
UIPATH INC - CLASS A 12,678 -3,30% Ora16:28 12,590 12,908 15.372
Ulta Beauty Inc 572,8000 -0,38% Data16/01/2026 572,8000 572,8000 0
UMB FINANCIAL CORP 106,0000 -1,85% Data16/01/2026 106,0000 106,0000 0
UNDER ARMOUR - CLASSE A 4,9170 4,57% Ora17:35 4,9170 4,9170 2.424
Unicaja Banco SA 2,8620 2,73% Data16/01/2026 2,8620 2,8620 0
UNICREDIT 72,630 0,37% Ora17:36 72,200 72,670 284.421.280
UNIDATA 3,1800 2,58% Ora17:35 3,0700 3,1800 189.105
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 197,2200 0,24% Ora09:14 197,2200 197,2200 592
UNIPER 35,6500 2,89% Data16/01/2026 35,6500 35,6500 0
UNIPOL 20,250 0,25% Ora17:35 20,160 20,490 15.848.714
UNIQA Insurance 16,9200 0,59% Data16/01/2026 16,9200 16,9200 0
UNITED AIRLINES HOLDINGS 99,1200 -0,13% Data16/01/2026 99,1200 99,1200 0
UNITED INTERNET 28,3400 -2,54% Data16/01/2026 28,3400 28,3400 0
United Parcel 92,45 0,27% Ora17:23 92,45 92,45 2.774
United Rentals 801,2000 -0,05% Data16/01/2026 801,2000 801,2000 0
UNITEDHEALTH GROUP 288,5000 0,24% Ora17:35 287,1000 291,8500 144.585
UNITY SOFTWARE INC 38,0100 6,77% Ora16:06 38,0100 38,4200 3.437
UPM-Kymmene Oyj 24,3700 -0,41% Data16/01/2026 24,3700 24,3700 0
UPSTART HOLDINGS INC 42,150 5,31% Ora15:49 41,715 42,150 12.583
UPWORK INC 17,4100 -1,33% Data16/01/2026 17,4100 17,4100 0
URANIUM ENERGY CORP 15,1960 -1,45% Ora17:35 14,7820 16,0560 355.888
US BANCORP 47,1700 1,14% Data16/01/2026 47,1700 47,1700 0