Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	3,90	1,56%	16:56	3,72	3,90	56.133
UBER TECHNOLOGIES	71,0000	-4,83%	17:04	71,0000	73,2800	43.314
UCAPITAL24	0,343	-2,00%	16:54	0,343	0,350	414
UIPATH INC - CLASS A	10,974	-8,03%	17:29	10,846	11,138	24.244
ULISSE BIOMED	0,790	-1,99%	17:13	0,776	0,806	29.276

Ulta Beauty Inc	450,4000	2,62%	21/11/2025	450,4000	450,4000	0
UMB FINANCIAL CORP	97,5000	6,56%	21/11/2025	97,5000	97,5000	0
UNDER ARMOUR - CLASSE A	3,5550	-6,26%	17:20	3,4910	3,5550	4.667
Unicaja Banco SA	2,4620	-0,65%	21/11/2025	2,4620	2,4620	0
UNICREDIT	62,850	0,02%	17:36	61,420	62,990	354.628.928
UNIDATA	2,9200	-1,02%	17:21	2,8800	2,9600	155.270
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	195,7600	1,25%	21/11/2025	195,7600	195,7600	0
UNIPER	30,9000	0,65%	21/11/2025	30,9000	30,9000	0
UNIPOL	18,870	-1,51%	17:35	18,780	19,055	18.551.120
UNIQA Insurance	13,8400		21/11/2025	13,8400	13,8400	0
UNITED AIRLINES HOLDINGS	80,2700	-0,11%	21/11/2025	80,2700	80,2700	0
UNITED INTERNET	24,0200	0,08%	21/11/2025	24,0200	24,0200	0
United Parcel	79,780	-1,34%	15:39	79,780	79,780	8.138
United Rentals	679,600	-11,69%	16:58	679,600	679,600	680

UNITEDHEALTH GROUP	276,0000	1,85%	17:20	267,5500	277,5500	190.260
UNITY SOFTWARE INC	34,3950		21/11/2025	34,3950	34,3950	0
Universal Health	206,0000	1,98%	21/11/2025	206,0000	206,0000	0
UPM-Kymmene Oyj	22,7000	-2,41%	21/11/2025	22,7000	22,7000	0
UPSTART HOLDINGS INC	30,2150	-9,73%	17:14	30,1850	30,2150	14.946
UPWORK INC	14,340	2,80%	17:14	14,340	14,340	860
URANIUM ENERGY CORP	9,2510	-10,98%	17:28	9,0500	9,6870	646.827
US BANCORP	41,3650	0,67%	21/11/2025	41,3650	41,3650	0