Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,76 -2,08% Ora12:55 3,72 3,76 10.472
UBER TECHNOLOGIES 72,3000 -3,08% Ora13:12 72,3000 72,8900 16.154
UCAPITAL24 0,3500 Data20/11/2025 0,3500 0,3500 420
UIPATH INC - CLASS A 10,846 -9,10% Ora12:53 10,846 10,846 369
ULISSE BIOMED 0,790 -1,99% Ora13:35 0,782 0,806 8.684
Ulta Beauty Inc 438,9000 2,24% Data20/11/2025 438,9000 438,9000 0
UMB FINANCIAL CORP 91,5000 1,10% Data20/11/2025 91,5000 91,5000 0
UNDER ARMOUR - CLASSE A 3,7475 2,01% Data20/11/2025 3,7475 3,7475 0
Unicaja Banco SA 2,4780 0,41% Data20/11/2025 2,4780 2,4780 0
UNICREDIT 62,2200 -0,99% Ora13:35 61,4200 62,7700 173.789.632
UNIDATA 2,9200 -1,02% Ora13:31 2,8800 2,9600 122.641
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 193,3400 1,18% Data20/11/2025 193,3400 193,3400 0
UNIPER 30,7000 0,82% Data20/11/2025 29,7000 30,7000 307
UNIPOL 18,9200 -1,25% Ora13:35 18,7800 19,0300 7.491.880
UNIQA Insurance 13,8400 2,98% Data20/11/2025 13,8400 13,8400 0
UNITED AIRLINES HOLDINGS 80,3600 1,13% Data20/11/2025 80,3600 80,3600 0
UNITED INTERNET 24,0000 0,17% Data20/11/2025 24,0000 24,0000 0
United Parcel 80,7000 -0,31% Data20/11/2025 80,7000 80,8600 9.684
United Rentals 691,0000 -0,60% Data20/11/2025 691,0000 691,0000 0
UNITEDHEALTH GROUP 269,4500 -0,57% Ora13:36 267,5500 270,5500 61.564
UNITY SOFTWARE INC 0 0 0 0
Universal Health 202,0000 2,54% Data20/11/2025 202,0000 202,0000 0
UPM-Kymmene Oyj 23,2600 -0,30% Data20/11/2025 23,2600 23,2600 0
UPSTART HOLDINGS INC 30,1850 -9,81% Ora11:18 30,1850 30,1850 9.961
UPWORK INC 15,6200 5,15% Data20/11/2025 15,6200 15,6200 0
URANIUM ENERGY CORP 9,3850 -9,69% Ora13:30 9,2950 9,6810 236.498
US BANCORP 41,0900 2,46% Data20/11/2025 41,0900 41,0900 0