Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBER TECHNOLOGIES	64,900	2,69%	17:29	64,880	65,690	11.874
UCAPITAL24	0,213	6,50%	17:35	0,197	0,217	60.626
ULISSE BIOMED	1,315	7,79%	16:47	1,230	1,335	35.960
UNDER ARMOUR - CLASSE A	6,4000	-17,53%	16:14	6,4000	6,4000	928
UNICREDIT	35,4800	2,00%	17:36	34,8800	35,4800	245.494.000
UNIDATA	3,4700	0,00%	16:18	3,4200	3,5300	52.806
UNIEURO	8,7700	1,04%	17:35	8,6900	8,8200	346.235
UNION PACIFIC	225,4500	4,30%	09:21	225,4500	225,4500	1.127
UNIPER	0,0000	0,00%	00:00	0,0000	0,0000	0
UNIPOL	8,3750	0,78%	17:35	8,2950	8,4100	12.065.673
UNIPOLSAI	2,6880	0,22%	17:35	2,6780	2,6940	6.179.795
UNITED AIRLINES HOLDINGS	47,6650	0,31%	10:07	47,4350	47,6650	429
UNITED INTERNET	0,0000	0,00%	00:00	0,0000	0,0000	0
UNITED STATES STEEL	39,3300	-9,08%	09:00	39,3300	39,3300	393
UNITEDHEALTH GROUP	460,250	-0,25%	15:55	460,250	460,250	2.301
US BANCORP	0,0000	0,00%	00:00	0,0000	0,0000	0