Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,4400 1,78% Ora17:16 3,3200 3,4400 11.816
UBER TECHNOLOGIES 75,2900 -3,91% Ora17:28 75,0700 78,3000 19.859
UCAPITAL24 0,4240 Data29/07/2025 0,4240 0,4240 0
UIPATH INC - CLASS A 10,660 0,78% Ora10:51 10,538 10,660 10.012
ULISSE BIOMED 0,766 Ora14:30 0,750 0,768 9.116
Ulta Beauty Inc 445,1000 -0,20% Data29/07/2025 445,1000 445,1000 0
UMB FINANCIAL CORP 95,0000 2,15% Data29/07/2025 95,0000 95,0000 0
UNDER ARMOUR - CLASSE A 6,1780 -1,10% Data29/07/2025 6,1780 6,1780 0
Unicaja Banco SA 2,1580 3,35% Data29/07/2025 2,1580 2,1580 0
UNICREDIT 63,000 2,14% Ora17:35 61,890 63,460 390.959.616
UNIDATA 2,9200 0,69% Ora17:35 2,8800 2,9600 84.711
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 193,50 0,23% Ora16:42 193,50 198,80 5.450
UNIPER 37,0500 -0,13% Data29/07/2025 37,0500 37,0500 0
UNIPOL 17,4300 2,26% Ora17:35 17,1800 17,5500 22.393.082
UNIQA Insurance 12,3000 0,16% Data29/07/2025 12,3000 12,3000 0
UNITED AIRLINES HOLDINGS 79,790 3,96% Ora16:50 79,790 79,790 3.271
UNITED INTERNET 25,600 1,35% Data29/07/2025 25,600 25,600 0
United Parcel 79,890 -5,63% Ora17:01 79,670 79,900 10.465
United Rentals 767,0000 -0,44% Data29/07/2025 767,0000 767,0000 0
UNITEDHEALTH GROUP 233,0000 -4,88% Ora17:35 227,0000 247,5000 371.418
Universal Health 140,0000 3,70% Data29/07/2025 140,0000 140,0000 0
UPM-Kymmene Oyj 24,4300 -1,29% Data29/07/2025 24,4300 24,4300 0
UPSTART HOLDINGS INC 70,6900 1,25% Data29/07/2025 70,6900 70,6900 0
UPWORK INC 11,1800 -1,54% Data29/07/2025 11,1800 11,1800 0
URANIUM ENERGY CORP 7,717 5,44% Ora15:57 7,675 7,800 32.415
US BANCORP 39,9250 0,72% Data29/07/2025 39,9250 39,9250 0