Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,40 6,02% Ora14:42 4,19 4,56 245.413
UBER TECHNOLOGIES 63,6300 1,05% Ora13:53 63,5400 63,8400 9.032
UCAPITAL24 0,222 -0,89% Ora14:38 0,218 0,222 8.026
UIPATH INC - CLASS A 8,5340 -0,97% Ora17:19 8,5340 8,6980 1.817
Ulta Beauty Inc 472,3000 -0,65% Data24/04/2026 472,3000 472,3000 0
UMB FINANCIAL CORP 106,0000 0,95% Data24/04/2026 106,0000 106,0000 0
UNDER ARMOUR - CLASSE A 5,4500 0,93% Data24/04/2026 5,4500 5,4500 0
Unicaja Banco SA 2,7280 Data24/04/2026 2,7280 2,7280 0
UNICREDIT 64,3900 0,59% Ora15:17 63,9800 64,9700 81.119.888
UNIDATA 2,890 -1,20% Ora14:53 2,840 2,905 50.417
UNION PACIFIC 231,4000 2,03% Data24/04/2026 231,4000 231,4000 0
UNIPER 40,5000 -3,23% Data24/04/2026 40,5000 40,5000 0
UNIPOL 22,0600 -0,45% Ora15:17 21,9500 22,2200 7.529.954
UNIQA Insurance 17,6800 1,61% Data24/04/2026 17,6800 17,6800 0
UNITED AIRLINES HOLDINGS 78,0000 -1,02% Data24/04/2026 78,0000 78,0000 0
UNITED INTERNET 26,6600 0,60% Ora10:02 26,6600 26,6600 11.810
United Parcel 91,5000 2,12% Ora09:00 91,5000 91,5000 92
United Rentals 825,8000 -2,36% Data24/04/2026 825,8000 825,8000 0
UNITEDHEALTH GROUP 301,2000 -0,07% Ora15:17 300,4000 301,6000 83.420
UNITY SOFTWARE INC 21,0800 -7,77% Ora09:35 21,0000 21,0800 3.413
UPM-Kymmene Oyj 27,3400 3,52% Data24/04/2026 27,3400 27,3400 0
UPSTART HOLDINGS INC 28,4750 1,84% Ora09:20 28,4750 28,4750 142
UPWORK INC 9,1800 3,15% Ora09:19 9,1800 9,1800 643
URANIUM ENERGY CORP 12,3900 1,14% Ora15:17 12,0100 12,3900 41.234
US BANCORP 47,8300 -1,71% Data24/04/2026 47,8300 47,8300 0