Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,84 -4,71% Ora17:35 3,80 3,96 426.006
UBER TECHNOLOGIES 74,600 -4,25% Ora17:25 74,500 78,850 82.592
UCAPITAL24 0,350 Ora12:04 0,350 0,350 420
UIPATH INC - CLASS A 11,932 0,12% Ora15:50 11,928 11,932 25.769
ULISSE BIOMED 0,8060 -0,25% Ora17:35 0,7860 0,8100 46.942
Ulta Beauty Inc 438,9000 2,24% Data20/11/2025 438,9000 438,9000 0
UMB FINANCIAL CORP 91,5000 1,10% Data20/11/2025 91,5000 91,5000 0
UNDER ARMOUR - CLASSE A 3,7475 2,01% Data20/11/2025 3,7475 3,7475 0
Unicaja Banco SA 2,4780 0,41% Data20/11/2025 2,4780 2,4780 0
UNICREDIT 62,840 1,42% Ora17:35 62,660 63,410 264.290.176
UNIDATA 2,9500 1,72% Ora17:35 2,9300 2,9800 54.578
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 193,3400 1,18% Data20/11/2025 193,3400 193,3400 0
UNIPER 29,7000 -4,81% Ora09:02 29,7000 29,7000 297
UNIPOL 19,160 1,30% Ora17:35 19,000 19,340 17.921.180
UNIQA Insurance 13,8400 2,98% Data20/11/2025 13,8400 13,8400 0
UNITED AIRLINES HOLDINGS 80,3600 1,13% Data20/11/2025 80,3600 80,3600 0
UNITED INTERNET 24,0000 0,17% Data20/11/2025 24,0000 24,0000 0
United Parcel 80,860 0,24% Ora15:32 80,860 80,860 9.703
United Rentals 691,0000 -0,60% Data20/11/2025 691,0000 691,0000 0
UNITEDHEALTH GROUP 271,0000 1,98% Ora17:28 268,5000 272,2000 266.544
Universal Health 202,0000 2,54% Data20/11/2025 202,0000 202,0000 0
UPM-Kymmene Oyj 23,2600 -0,30% Data20/11/2025 23,2600 23,2600 0
UPSTART HOLDINGS INC 33,4700 6,22% Ora09:00 33,4700 33,4700 8.501
UPWORK INC 15,6200 5,15% Data20/11/2025 15,6200 15,6200 0
URANIUM ENERGY CORP 10,3920 1,84% Ora17:27 10,3900 10,8800 384.564
US BANCORP 41,0900 2,46% Data20/11/2025 41,0900 41,0900 0