Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,2800 0,47% Ora11:32 4,2800 4,3300 18.067
UBER TECHNOLOGIES 62,9700 0,70% Ora10:37 62,9600 62,9700 944
UCAPITAL24 0,2740 -4,86% Ora10:47 0,2680 0,2900 2.506
UIPATH INC - CLASS A 10,9700 3,00% Ora10:28 10,9700 10,9700 1.678
Ulta Beauty Inc 583,2000 1,82% Data17/11/2025 583,2000 583,2000 0
UMB FINANCIAL CORP 114,0000 Data17/11/2025 114,0000 114,0000 0
UNDER ARMOUR - CLASSE A 6,4670 17,07% Ora10:29 5,9390 6,4670 3.062
Unicaja Banco SA 2,8400 -0,07% Data17/11/2025 2,8400 2,8400 0
UNICREDIT 78,3600 5,98% Ora11:51 75,6900 78,7800 480.973.248
UNIDATA 3,3700 1,51% Ora11:36 3,3300 3,4000 96.030
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 191,4600 Data17/11/2025 191,4600 191,4600 0
UNIPER 30,7000 Data17/11/2025 30,2500 31,0000 553
UNIPOL 19,7350 0,74% Ora11:50 19,6350 19,9000 6.399.292
UNIQA Insurance 16,2400 -2,29% Data17/11/2025 16,2400 16,2400 0
UNITED AIRLINES HOLDINGS 94,7300 -0,02% Ora16:10 90,7300 94,7300 2.822
UNITED INTERNET 23,8000 Data17/11/2025 23,8000 23,8000 0
United Parcel 99,1400 0,61% Ora10:52 99,1300 99,1400 1.388
United Rentals 744,2000 1,25% Data17/11/2025 744,2000 744,2000 0
UNITEDHEALTH GROUP 233,5500 0,97% Ora11:20 233,2000 234,3000 21.979
UNITY SOFTWARE INC 21,4750 5,35% Ora09:00 21,4750 21,4750 21
UPM-Kymmene Oyj 25,4600 -0,31% Data17/11/2025 25,4600 25,4600 0
UPSTART HOLDINGS INC 32,0400 2,71% Ora11:51 32,0400 32,0400 2.147
UPWORK INC 15,7400 12,71% Data17/11/2025 15,7400 15,7400 0
URANIUM ENERGY CORP 13,6240 3,01% Ora11:46 13,5980 13,8820 132.212
US BANCORP 50,5000 5,76% Ora09:12 50,3300 50,5000 1.713