Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
SIEMENS HEALTHINEERS	43,2200	-0,28%	27/01/2026	43,2200	43,2200	0
SIG Group N	13,0000	-1,52%	27/01/2026	13,0000	13,0000	0
Sika AG	160,0000		09:03	160,0000	162,0000	35.078
SILTRONIC	54,4000	0,18%	27/01/2026	54,4000	54,4000	0
SIMON PROPERTY GROUP REIT	153,8000	-1,03%	27/01/2026	153,8000	153,8000	0

SIMONE	1,3900		27/01/2026	1,3900	1,3900	0
Sinch	2,5760		27/01/2026	2,5760	2,5760	0
SINGULARITY FUTURE TECHNOLOGY	0,6300		27/01/2026	0,6300	0,6300	0
SIT	2,6800	1,90%	17:35	2,6400	2,6900	25.024
SIXT	68,1000	-1,02%	27/01/2026	68,1000	68,1000	0
SKANDINAVISKA ENSKILDA BANKEN	18,7800	-1,44%	27/01/2026	18,7800	18,7800	0
Skanska	26,4300	-2,80%	27/01/2026	26,4300	26,4300	0
SKF	23,1900	0,43%	27/01/2026	23,1900	23,1900	0
SKYWEST INC	84,0000	-1,75%	27/01/2026	84,0000	84,0000	0
SKYWORKS SOLUTIONS	50,6100	0,98%	27/01/2026	50,6100	50,6100	0
SLB	41,80	0,48%	13:26	41,80	42,00	126
SMA SOLAR TECHNOLOGY	37,340	1,85%	15:52	37,100	37,340	74
SMART CAPITAL	1,6000		27/01/2026	1,6000	1,6000	0
SNAM	5,744	0,98%	17:35	5,660	5,762	24.908.718
SNAP - CLASSE A	6,4480	-0,12%	09:00	6,4480	6,4480	245

Snap-on Inc	307,2000	-0,94%	27/01/2026	307,2000	307,2000	0
SNOWFLAKE	177,740	-0,26%	17:09	177,180	177,740	2.132
SOCIETA' EDITORIALE IL FATTO	0,2800		27/01/2026	0,2800	0,2800	0
SOCIETE GENERALE	72,7000	2,25%	14:57	72,0600	72,7000	34.942
SOFTLAB	1,2300	2,50%	16:41	1,2300	1,2450	2.619
SOGEFI	3,2050	-1,38%	17:35	3,1550	3,2450	255.907
SOGES GROUP	1,8300		27/01/2026	1,8300	1,8300	0
SOL	47,9000	0,63%	17:29	47,0000	48,1000	1.574.115
Solaria Energia	18,3150	1,89%	27/01/2026	18,3150	18,3150	0
SOLENO THERAPEUTICS INC	35,4200	-0,95%	27/01/2026	35,4200	35,4200	0
SOLID WORLD GROUP	0,8400	-0,71%	17:35	0,8000	0,8500	88.773
SOLUTIONS CAPITAL MANAGEMENT SIM	4,5600		27/01/2026	4,5600	4,5600	0
Solventum Corp	65,4000	-3,25%	27/01/2026	65,4000	65,4000	0
SOMEC	14,1500		17:19	14,0500	14,1500	6.961
Sonova Holding AG	234,0000		27/01/2026	234,0000	234,0000	0
SOSTRAVEL.COM	0,512	-2,66%	16:56	0,512	0,526	5.515
Southwest Air	34,9750	-1,47%	27/01/2026	34,9750	34,9750	0
SPINDOX	12,95		27/01/2026	12,95	12,95	0
SPINDOX	12,9500		27/01/2026	12,9500	12,9500	0
SPOTIFY TECHNOLOGY	429,000	-1,58%	17:24	427,650	429,000	1.713
SPROUTS FARMERS MARKET INC	58,220	-3,80%	16:30	58,220	58,220	3.377
SPS COMMERCE INC	76,5000	-1,29%	27/01/2026	76,5000	76,5000	0
SSAB AB	7,3040	-0,38%	27/01/2026	7,3040	7,3040	0
Stanley B&D	68,1800	-1,25%	27/01/2026	68,1800	68,1800	0
STAR7	8,75		12:23	8,75	8,75	963
STARBUCKS CORP	80,400	-2,98%	17:27	80,000	80,480	11.636
State Street Corp	107,0200	0,11%	27/01/2026	107,0200	107,0200	0
STEEL DYNAMICS	149,080	-2,46%	11:23	149,080	149,080	447
STEICO	22,6000	-0,66%	27/01/2026	22,6000	22,6000	0
STELLANTIS	8,157	0,54%	17:36	8,013	8,222	147.691.472

« 1 2 3 »