Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
SIG Group N	13,0000	-1,52%	13/03/2026	13,0000	13,0000	0
Sika AG	151,0000	4,14%	13/03/2026	151,0000	151,0000	0
SILTRONIC	55,9000	4,00%	10:11	52,8000	56,3000	34.425
SIMON PROPERTY GROUP REIT	164,4500	0,98%	13/03/2026	164,4500	164,4500	0
SIMONE	1,39	4,51%	17:35	1,34	1,39	9.470

Sinch	2,0540	0,05%	13/03/2026	2,0540	2,0540	0
SINGULARITY FUTURE TECHNOLOGY	0,6300		13/03/2026	0,6300	0,6300	0
SIT	2,7200	-2,51%	17:35	2,6600	2,7800	35.891
SIXT	63,000	-3,23%	17:16	63,000	63,000	1.890
SKANDINAVISKA ENSKILDA BANKEN	16,9750	-1,25%	13/03/2026	16,9750	16,9750	0
Skanska	24,1100	0,17%	13/03/2026	24,1100	24,1100	0
SKF	20,800	0,05%	14:52	20,800	20,800	2.704
SKYWEST INC	80,00	-2,44%	11:38	80,00	81,50	6.460
SKYWORKS SOLUTIONS	48,2950		13/03/2026	48,2950	48,2950	0
SLB	38,0000	-0,39%	13/03/2026	38,0000	38,0000	0
SMA SOLAR TECHNOLOGY	34,5000	3,48%	14:52	32,2800	34,5000	29.624
SMART CAPITAL	1,6200		13/03/2026	1,6200	1,6200	0
SNAM	6,614	2,26%	17:35	6,424	6,620	47.287.084
SNAP - CLASSE A	4,0340	-1,68%	13/03/2026	4,0340	4,0340	0
Snap-on Inc	311,8000		13/03/2026	311,8000	311,8000	0

SNOWFLAKE	155,7400	0,72%	13/03/2026	155,7400	155,7400	0
SOCIETA' EDITORIALE IL FATTO	0,2460		13/03/2026	0,2460	0,2460	0
SOCIETE GENERALE	64,5800	-1,40%	16:25	64,4200	65,0400	48.608
SOFTLAB	1,2500		13/03/2026	1,2500	1,2500	0
SOGEFI	1,8320	-1,19%	17:35	1,8240	1,8780	689.443
SOGES GROUP	1,7000		13/03/2026	1,7000	1,7000	0
SOL	51,6000	0,19%	17:35	50,3000	51,9000	2.079.548
Solaria Energia	21,0100	2,19%	13/03/2026	21,0100	21,0100	0
SOLENO THERAPEUTICS INC	29,5200	0,07%	13/03/2026	29,5200	29,5200	0
SOLID WORLD GROUP	0,5640	4,44%	17:21	0,5560	0,6020	78.840
SOLUTIONS CAPITAL MANAGEMENT SIM	4,6000		13/03/2026	4,6000	4,6000	0
Solventum Corp	59,4000	3,48%	13/03/2026	59,4000	59,4000	0
SOMEC	13,7000	-1,44%	17:35	13,7000	13,9500	44.381
Sonova Holding AG	210,0000	-2,78%	13/03/2026	210,0000	210,0000	0
SOSTRAVEL.COM	0,428	-3,60%	16:37	0,428	0,438	6.898
Southwest Air	34,1650	-1,60%	14:30	34,1650	34,1650	68
SPOTIFY TECHNOLOGY	446,250		13:56	446,250	446,250	21.420
SPROUTS FARMERS MARKET INC	69,7800	1,51%	13/03/2026	69,7800	69,7800	0
SPS COMMERCE INC	53,0000	-3,64%	13/03/2026	53,0000	53,0000	0
SSAB AB	6,590	-9,73%	16:34	6,590	6,590	6.590
Stanley B&D	61,5400	-1,85%	13/03/2026	61,5400	61,5400	0
STAR7	8,2500		13/03/2026	8,2500	8,2500	0
STARBUCKS CORP	87,980	0,68%	14:27	87,370	87,980	10.808
State Street Corp	107,2600	0,60%	13/03/2026	107,2600	107,2600	0
STEEL DYNAMICS	150,480	-2,04%	13/03/2026	150,480	150,480	0
STEICO	21,9000	0,69%	13/03/2026	21,9000	21,9000	0
STELLANTIS	5,713	-4,37%	17:37	5,713	5,960	165.384.240
STERLING INFRASTRUCTURE INC	345,1000	-2,02%	13/03/2026	345,1000	345,1000	0
STMICROELECTRONICS	28,6050	-1,19%	17:39	28,4200	29,3500	103.858.952
STONECO LTD-A	12,1000	0,17%	13/03/2026	12,1000	12,1000	0

« 1 2 3 »