Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
SIG Group N	12,5000	3,48%	27/04/2026	12,0200	12,5000	8.125
Sika AG	162,750	1,47%	27/04/2026	162,750	162,750	0
SILTRONIC	69,6500	-5,81%	27/04/2026	69,6500	71,8000	2.716
SIMON PROPERTY GROUP REIT	170,4000	-1,98%	27/04/2026	170,4000	170,4000	0
SIMONE	1,3100		27/04/2026	1,3100	1,3100	0
Sinch	2,5740		27/04/2026	2,5740	2,5740	0
SINGULARITY FUTURE TECHNOLOGY	0,6300		27/04/2026	0,6300	0,6300	0
SIT	2,6800	-1,11%	27/04/2026	2,6100	2,7200	7.394
SIXT	69,5000	-1,70%	09:22	69,5000	69,5000	1.182
SKANDINAVISKA ENSKILDA BANKEN	16,5450	-0,42%	27/04/2026	16,5450	16,5450	0
Skanska	23,5000	-0,08%	27/04/2026	23,5000	23,5000	0
SKF	21,2800	0,57%	27/04/2026	21,2800	21,2800	0
SKYWEST INC	71,2200	0,37%	27/04/2026	71,2200	71,2200	0
SKYWORKS SOLUTIONS	51,1700	-4,19%	27/04/2026	51,1700	51,1700	0
SLB	47,4300	5,10%	27/04/2026	46,7050	47,4300	7.257
SMA SOLAR TECHNOLOGY	50,2000	-2,33%	27/04/2026	50,2000	50,2000	0
SMART CAPITAL	1,5500		27/04/2026	1,5500	1,5500	130.008
SNAM	6,7000	0,30%	09:31	6,6760	6,7040	1.384.665
SNAP - CLASSE A	5,2100	9,22%	27/04/2026	4,8850	5,2100	276
Snap-on Inc	330,6000	1,91%	27/04/2026	330,6000	330,6000	0

SNOWFLAKE	122,8000	4,24%	27/04/2026	119,0000	123,0000	123.660
SOCIETA' EDITORIALE IL FATTO	0,2260		09:23	0,2260	0,2260	452
SOCIETE GENERALE	69,960	1,00%	27/04/2026	69,300	70,500	4.547
SOFI TECHNOLOGIES INC	15,9480	2,14%	17:26	15,7160	16,2280	59.323
SOFTLAB	1,2150	4,29%	09:18	1,2100	1,2150	863
SOGEFI	2,1150	0,24%	09:29	2,0950	2,1150	78.261
SOGES GROUP	1,5500		27/04/2026	1,5500	1,5500	0
SOL	59,2000	-0,50%	09:29	59,0000	59,5000	156.305
Solaria Energia	26,3500	6,55%	09:26	26,3500	26,3500	2.635
SOLENO THERAPEUTICS INC	44,9500	-0,49%	27/04/2026	44,9500	44,9500	0
SOLID WORLD GROUP	0,6840		09:01	0,6840	0,6840	1.129
SOLUTIONS CAPITAL MANAGEMENT SIM	4,6000		09:00	4,6000	4,6000	2.208
Solventum Corp	60,2000	3,44%	27/04/2026	60,2000	60,2000	0
SOMEC	18,2000	-0,55%	09:14	18,2000	18,3000	22.563
Sonova Holding AG	193,7000	-0,90%	27/04/2026	193,7000	193,7000	0
SOSTRAVEL.COM	0,2920	-3,63%	27/04/2026	0,2920	0,3020	2.336
Southwest Air	33,0300	-0,15%	27/04/2026	33,0300	33,2300	99
SPOTIFY TECHNOLOGY	426,5000	-3,83%	09:29	426,0000	426,5000	39.635
SPROUTS FARMERS MARKET INC	61,5000	-0,08%	27/04/2026	61,5000	61,5000	0
SPS COMMERCE INC	47,3100	1,39%	27/04/2026	47,3100	47,8600	1.041
SSAB AB	7,4940	-5,12%	27/04/2026	7,4940	7,4940	0
Stanley B&D	66,9800	2,89%	27/04/2026	66,9800	66,9800	0
STAR7	11,6000		27/04/2026	11,6000	11,6000	69.600
STARBUCKS CORP	84,0800	-0,28%	27/04/2026	84,0800	84,0800	0
State Street Corp	129,7500	0,74%	27/04/2026	129,1500	129,7500	1.298
STEEL DYNAMICS	191,1500	-0,29%	27/04/2026	189,0500	191,1500	4.779
STEICO	21,0500	-0,24%	27/04/2026	21,0500	21,0500	0
STELLANTIS	6,7470	-1,30%	09:32	6,7300	6,8290	16.870.614
STERLING INFRASTRUCTURE INC	425,9000	-1,32%	27/04/2026	425,9000	425,9000	0
STMICROELECTRONICS	43,0200	1,55%	09:32	42,4150	43,2050	19.562.398

« 1 2 3 »