Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
SIG Group N	12,9900	-0,15%	10/04/2026	12,9900	12,9900	0
Sika AG	150,8000	2,58%	10/04/2026	150,8000	150,8000	0
SILTRONIC	59,800	11,15%	15:39	59,800	59,800	10.046
SIMON PROPERTY GROUP REIT	170,5500	1,13%	10/04/2026	170,5500	170,5500	0
SIMONE	1,3800	-2,13%	14:30	1,3800	1,4100	6.990
Sinch	2,2580		10/04/2026	2,2580	2,2580	0
SINGULARITY FUTURE TECHNOLOGY	0,6300		10/04/2026	0,6300	0,6300	0
SIT	2,75	1,48%	17:35	2,65	2,75	2.045
SIXT	72,0500	5,88%	10/04/2026	72,0500	72,0500	0
SKANDINAVISKA ENSKILDA BANKEN	16,3350	-0,49%	10/04/2026	16,3350	16,3350	0
Skanska	23,5700	3,56%	10/04/2026	23,5700	23,5700	0
SKF	22,7600	5,81%	10/04/2026	22,7600	22,7600	0
SKYWEST INC	80,5200	0,32%	10/04/2026	80,5200	80,5200	0
SKYWORKS SOLUTIONS	48,1200	-0,34%	10/04/2026	48,1200	48,1200	0
SLB	44,7350	-0,50%	10/04/2026	44,7350	44,7350	0
SMA SOLAR TECHNOLOGY	46,00	-2,13%	12:27	46,00	46,02	1.886
SMART CAPITAL	1,5500		10/04/2026	1,5500	1,5500	0
SNAM	6,798	-0,15%	17:35	6,750	6,832	30.187.472
SNAP - CLASSE A	4,105	1,23%	17:35	4,105	4,285	27.540
Snap-on Inc	320,4000	0,56%	10/04/2026	320,4000	320,4000	0

SNOWFLAKE	104,20	-10,94%	17:35	104,20	114,00	87.124
SOCIETA' EDITORIALE IL FATTO	0,256	-3,03%	13:01	0,256	0,256	2.048
SOCIETE GENERALE	71,860	2,47%	15:11	71,860	71,860	1.006
SOFTLAB	1,0700	2,88%	16:49	1,0700	1,1900	7.864
SOGEFI	2,0350	0,49%	17:35	2,0050	2,0700	503.882
SOGES GROUP	1,52	-1,30%	15:28	1,49	1,52	2.709
SOL	58,8000	-0,84%	17:35	58,6000	59,8000	2.783.191
Solaria Energia	24,4300	-1,73%	09:00	24,4300	24,4300	1.564
SOLENO THERAPEUTICS INC	43,6300	-0,48%	10/04/2026	43,6300	43,6300	0
SOLID WORLD GROUP	0,6380	0,31%	16:52	0,6060	0,6400	21.062
SOLUTIONS CAPITAL MANAGEMENT SIM	4,5800		10/04/2026	4,5800	4,5800	0
Solventum Corp	56,6000	1,43%	10/04/2026	56,6000	56,6000	0
SOMEC	13,6000	-1,09%	17:35	13,6000	14,2500	45.912
Sonova Holding AG	197,0500	1,05%	09:00	197,0500	197,0500	394
SOSTRAVEL.COM	0,315	7,88%	16:55	0,294	0,315	26.504
Southwest Air	33,9800	-0,18%	10/04/2026	33,9800	33,9800	0
SPOTIFY TECHNOLOGY	413,5000	-0,60%	09:26	413,5000	413,5000	414
SPROUTS FARMERS MARKET INC	64,4700	-1,30%	10/04/2026	64,4700	64,4700	0
SPS COMMERCE INC	43,8800	2,33%	10/04/2026	43,8800	43,8800	0
SSAB AB	7,2100	0,95%	10/04/2026	7,2100	7,2100	0
Stanley B&D	62,3600	2,33%	10/04/2026	62,3600	62,3600	0
STAR7	11,6	0,87%	17:35	11,4	11,6	183.540
STARBUCKS CORP	82,800	-0,70%	10:00	82,800	82,840	2.071
State Street Corp	118,8000	1,89%	10/04/2026	118,8000	118,8000	0
STEEL DYNAMICS	164,4000	2,27%	10/04/2026	164,4000	164,4000	0
STEICO	22,6000	4,87%	10/04/2026	22,6000	22,6000	0
STELLANTIS	6,891	2,59%	17:37	6,726	6,941	214.376.448
STERLING INFRASTRUCTURE INC	384,1000	3,34%	10/04/2026	384,1000	384,1000	0
STMICROELECTRONICS	33,8850	3,47%	17:35	33,1700	34,0950	184.402.096
STONECO LTD-A	11,9700	1,70%	10/04/2026	11,9700	11,9700	0

« 1 2 3 »