Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
SIG Group N 12,7700 -3,55% Data11/06/2026 12,7700 13,0100 32.295
Sika AG 157,0500 11,94% Data11/06/2026 157,0500 157,0500 0
SILTRONIC 87,0500 0,87% Data11/06/2026 87,0500 87,7500 1.306
SIMON PROPERTY GROUP REIT 186,5500 0,89% Data11/06/2026 186,5500 186,5500 0
SIMONE 1,7900 1,13% Ora10:55 1,7400 1,8900 200.160
Sinch 3,5260 -0,03% Data11/06/2026 3,3510 3,5260 705
SINGULARITY FUTURE TECHNOLOGY 0,6300 Data11/06/2026 0,6300 0,6300 0
SIT 2,1800 2,35% Ora10:09 2,1300 2,1900 23.018
SIXT 73,8000 1,10% Ora09:31 73,8000 73,8000 1.476
SKANDINAVISKA ENSKILDA BANKEN 16,7550 -0,27% Data11/06/2026 16,7550 16,7550 0
Skanska 22,0300 -1,12% Data11/06/2026 22,0300 22,0300 0
SKF 22,3500 -1,06% Data11/06/2026 22,3500 22,3500 0
SKYWEST INC 74,7800 0,11% Data11/06/2026 74,7800 74,7800 0
SKYWORKS SOLUTIONS 61,6400 1,77% Data11/06/2026 61,6400 61,6400 0
SLB 48,4050 -0,67% Data11/06/2026 48,3750 48,4050 484
SMA SOLAR TECHNOLOGY 47,3000 -1,34% Ora09:40 47,3000 49,8400 63.373
SMART CAPITAL 1,5500 Data11/06/2026 1,5500 1,5500 0
SNAM 6,3700 -0,44% Ora11:03 6,3560 6,4000 7.835.552
SNAP - CLASSE A 4,4900 -4,16% Data11/06/2026 4,4900 4,6850 642
Snap-on Inc 331,0000 -0,84% Data11/06/2026 331,0000 331,0000 0
SNOWFLAKE 209,000 2,20% Ora10:01 208,500 209,000 1.252
SOCIETA' EDITORIALE IL FATTO 0,2340 1,74% Ora09:22 0,2300 0,2340 928
SOCIETE GENERALE 72,400 5,52% Ora09:56 72,400 72,400 10.353
SOFTLAB 1,6000 Ora10:19 1,5400 1,6450 28.842
SOGEFI 2,1800 2,35% Ora10:33 2,1500 2,1900 144.040
SOGES GROUP 1,5400 Data11/06/2026 1,5400 1,5400 0
SOL 61,6000 1,48% Ora10:47 61,0000 61,7000 283.111
Solaria Energia 22,6300 0,71% Data11/06/2026 22,6300 22,6300 0
SOLID WORLD GROUP 0,6380 1,27% Ora10:08 0,6220 0,6400 3.653
Solventum Corp 68,2000 -3,40% Data11/06/2026 68,2000 68,2000 0
SOMEC 18,95 0,80% Ora11:03 18,75 18,95 14.950
Sonova Holding AG 215,3000 -2,14% Data11/06/2026 215,3000 217,2000 8.612
SOSTRAVEL.COM 0,2790 1,45% Ora10:58 0,2790 0,2880 5.036
Southwest Air 36,1500 0,56% Data11/06/2026 36,1500 36,1500 0
SPACE EXPLORATION TECHNOLOGIES 0 0 0 0
SPOTIFY TECHNOLOGY 425,00 -3,19% Data11/06/2026 420,50 438,00 7.650
SPROUTS FARMERS MARKET INC 73,7400 -0,69% Ora09:32 73,7400 73,7400 516
SPS COMMERCE INC 46,9900 -3,41% Data11/06/2026 46,9900 46,9900 0
SSAB AB 8,9200 0,13% Data11/06/2026 8,9200 8,9200 0
Stanley B&D 69,2800 0,79% Data11/06/2026 69,2800 69,2800 0
STAR7 11,6000 Data11/06/2026 11,6000 11,6000 0
STARBUCKS CORP 88,1200 2,78% Data11/06/2026 88,1200 88,1200 0
State Street Corp 142,1500 2,64% Data11/06/2026 142,1500 142,1500 0
STEEL DYNAMICS 238,3000 2,06% Data11/06/2026 238,3000 238,3000 0
STEICO 19,2600 -4,89% Data11/06/2026 19,2600 19,2600 0
STELLANTIS 6,1180 5,65% Ora11:03 5,9850 6,1420 100.928.896
STERLING INFRASTRUCTURE INC 706,2000 4,07% Data11/06/2026 706,2000 706,2000 0
STMICROELECTRONICS 65,7500 1,42% Ora11:03 64,7400 66,4200 80.013.880
STONECO LTD-A 9,3940 -0,30% Data11/06/2026 9,3940 9,3940 0
Stora Enso Oyj 9,4620 -0,21% Data11/06/2026 9,4620 9,4620 0