Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
SICILY BY CAR 3,80 0,26% Ora17:35 3,62 3,80 79.052
SIEMENS 228,5000 -1,30% Ora17:29 227,4500 229,8500 174.099
SIEMENS ENERGY 94,20 2,39% Ora17:35 91,62 94,20 307.941
SIEMENS HEALTHINEERS 47,7700 -0,56% Data12/09/2025 47,7700 47,7700 0
SIG Group N 13,9000 2,21% Data12/09/2025 13,9000 13,9000 0
Sika AG 199,0000 -1,49% Data12/09/2025 199,0000 199,0000 0
SILICON LABORATORIES INC 114,0000 -0,87% Data12/09/2025 114,0000 114,0000 0
SILTRONIC 34,2000 6,81% Data12/09/2025 34,2000 34,2000 0
SIMON PROPERTY GROUP REIT 156,7500 0,71% Data12/09/2025 156,7500 156,7500 0
SIMONE 1,5100 Data12/09/2025 1,5100 1,5100 0
Sinch 2,7500 -0,72% Data12/09/2025 2,7500 2,7500 0
SINGULARITY FUTURE TECHNOLOGY 1,0300 17,71% Data12/09/2025 1,0300 1,0300 0
SIT 1,965 3,42% Ora17:35 1,850 2,070 271.871
SIXT 85,6500 1,30% Data12/09/2025 85,6500 85,6500 0
SKANDINAVISKA ENSKILDA BANKEN 16,4550 0,43% Data12/09/2025 16,4550 16,4550 0
Skanska 22,2900 2,06% Data12/09/2025 22,2900 22,2900 0
SKF 21,3500 0,33% Data12/09/2025 21,3500 21,3500 0
SKYWEST INC 92,5000 0,54% Data12/09/2025 92,5000 92,5000 0
SKYWORKS SOLUTIONS 63,070 1,94% Ora11:56 63,070 63,070 505
SLM CORP 24,2000 -2,42% Data12/09/2025 24,2000 24,2000 0
SMA SOLAR TECHNOLOGY 18,2000 1,17% Data12/09/2025 18,2000 18,2000 0
SMART CAPITAL 1,6000 Data12/09/2025 1,6000 1,6000 0
SNAM 5,1400 0,47% Ora17:37 5,1060 5,1560 20.262.918
SNAP - CLASSE A 6,2440 1,96% Data12/09/2025 6,2440 6,2440 0
Snap-on Inc 283,1000 1,22% Data12/09/2025 283,1000 283,1000 0
SNOWFLAKE 189,5200 -1,93% Data12/09/2025 189,5200 189,5200 0
SOCIETA' EDITORIALE IL FATTO 0,3340 1,21% Ora17:11 0,3220 0,3380 15.060
SOCIETE GENERALE 56,9600 -0,56% Ora16:19 56,9600 58,0000 3.755
SOFTLAB 1,5400 1,32% Ora17:29 1,5200 1,5700 19.601
SOGEFI 2,6800 Ora17:35 2,6450 2,6900 181.539
SOGES GROUP 1,8500 Data12/09/2025 1,8500 1,8500 0
SOL 52,0000 -0,19% Ora17:35 51,7000 52,5000 857.835
Solaria Energia 12,0700 1,05% Data12/09/2025 12,0700 12,0700 0
SOLID WORLD GROUP 1,0700 -1,83% Ora17:28 1,0700 1,0950 72.167
SOLUTIONS CAPITAL MANAGEMENT SIM 4,1800 4,50% Ora16:56 4,0000 4,2200 49.447
Solventum Corp 63,4000 2,26% Data12/09/2025 63,4000 63,4000 0
SOMEC 14,75 Ora17:35 14,55 14,75 97.158
SOMNIGROUP INTERNATIONAL INC 74,5000 Data12/09/2025 74,5000 74,5000 0
Sonova Holding AG 256,0000 -0,78% Data12/09/2025 256,0000 256,0000 0
SOSTRAVEL.COM 0,662 -5,43% Ora17:35 0,646 0,672 25.891
Southwest Air 27,0450 1,96% Data12/09/2025 27,0450 27,0450 0
SPINDOX 12,65 Ora16:33 12,65 12,65 20.240
SPOTIFY TECHNOLOGY 592,400 1,84% Ora15:48 585,500 592,400 3.536
SPROUTS FARMERS MARKET INC 117,7500 0,43% Data12/09/2025 117,7500 117,7500 0
SPS COMMERCE INC 93,0000 -2,11% Data12/09/2025 93,0000 93,0000 0
SS&C TECHNOLOGIES HOLDINGS 76,5000 Data12/09/2025 76,5000 76,5000 0
SSAB AB 4,8390 0,19% Data12/09/2025 4,8390 4,8390 0
Stanley B&D 65,6800 -2,44% Data12/09/2025 65,6800 65,6800 0
STAR7 5,6500 Data12/09/2025 5,6500 5,6500 0
STARBUCKS CORP 69,860 -1,69% Ora17:35 69,850 70,530 40.960