Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
SOFTLAB	1,31	3,97%	17:35	1,26	1,32	6.199
SOGEFI	2,8700	-0,52%	17:35	2,8350	2,9000	1.148.423
SOL	35,0500	-3,04%	17:35	35,0500	36,3500	1.304.099
SOLID WORLD GROUP	3,0050	0,33%	17:35	3,0000	3,0800	120.285
SOLUTIONS CAPITAL MANAGEMENT SIM	3,7600	0,00%	09:53	3,7600	3,7600	451
SOMEC	14,7000	0,34%	17:35	14,3000	14,7500	40.830
SOSTRAVEL.COM	1,1800	-1,67%	16:38	1,1700	1,1950	7.335
SPINDOX	9,02	-0,88%	16:32	9,00	9,10	37.924
SPOTIFY TECHNOLOGY	270,7500	0,39%	14:16	269,4000	270,7500	2.434
STAR7	6,9500	0,00%	17:35	6,7000	6,9500	30.231
STARBUCKS CORP	69,3500	-15,56%	17:35	69,0000	72,5000	345.050
STEEL DYNAMICS	125,3000	-5,00%	16:49	125,3000	125,3000	1.253
STEICO	34,9000	3,25%	15:52	34,9000	34,9000	10.016
STELLANTIS	19,9800	-4,31%	17:39	19,9020	20,8750	579.027.648
STMICROELECTRONICS	36,2650	-3,67%	17:37	36,1150	37,1800	140.052.000
STRYKER	0,0000	0,00%	00:00	0,0000	0,0000	0
SVAS BIOSANA	8,00	-1,23%	17:35	8,00	8,00	80

« 1 2