Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
SIEMENS HEALTHINEERS 43,78 1,37% Ora13:06 43,78 44,04 5.479
SIG Group N 10,8000 1,89% Data12/12/2025 10,8000 10,8000 0
Sika AG 170,0000 -2,30% Data12/12/2025 170,0000 170,0000 0
SILTRONIC 47,5200 -0,59% Data12/12/2025 47,5200 47,5200 0
SIMON PROPERTY GROUP REIT 155,3500 0,19% Data12/12/2025 155,3500 155,3500 0
SIMONE 1,44 2,86% Ora13:42 1,43 1,48 12.990
Sinch 2,8420 2,08% Data12/12/2025 2,8420 2,8420 0
SINGULARITY FUTURE TECHNOLOGY 0,5200 Data12/12/2025 0,5200 0,5200 0
SIT 2,5800 1,18% Ora17:35 2,4900 2,6000 17.326
SIXT 71,0000 0,21% Ora09:27 71,0000 71,0000 7.100
SKANDINAVISKA ENSKILDA BANKEN 17,4750 -1,27% Data12/12/2025 17,4750 17,4750 0
Skanska 22,9900 -0,04% Ora13:15 22,9900 23,6000 4.659
SKF 23,7000 3,04% Ora13:49 23,1800 25,4900 4.444
SKYWEST INC 91,5000 2,81% Data12/12/2025 91,5000 91,5000 0
SKYWORKS SOLUTIONS 57,1300 -0,23% Data12/12/2025 57,1300 57,1300 0
SLB 33,5500 -3,03% Data12/12/2025 33,5500 33,5500 0
SMA SOLAR TECHNOLOGY 37,200 1,64% Ora16:15 37,200 37,380 4.576
SMART CAPITAL 1,5800 Data12/12/2025 1,5800 1,5800 0
SNAM 5,550 0,69% Ora17:37 5,502 5,558 32.288.118
SNAP - CLASSE A 6,4000 -1,72% Data12/12/2025 6,4000 6,4000 0
Snap-on Inc 329,2000 9,48% Data12/12/2025 329,2000 329,2000 0
SNOWFLAKE 187,4200 1,33% Ora16:02 180,6600 188,5600 4.687
SOCIETA' EDITORIALE IL FATTO 0,280 Ora10:53 0,280 0,280 560
SOCIETE GENERALE 63,760 -0,84% Ora17:03 63,760 65,240 8.263
SOFTLAB 1,400 Ora13:14 1,335 1,400 335
SOGEFI 3,3100 2,32% Ora17:35 3,2650 3,3500 589.084
SOGES GROUP 1,7500 -2,78% Ora17:35 1,7300 1,8100 35.190
SOL 48,7500 -0,10% Ora17:35 48,5000 49,3500 1.516.717
Solaria Energia 16,700 -2,28% Ora12:24 15,935 16,700 15.470
SOLENO THERAPEUTICS INC 43,8000 4,24% Data12/12/2025 43,8000 43,8000 0
SOLID WORLD GROUP 0,9220 1,10% Ora17:09 0,9000 0,9580 189.247
SOLUTIONS CAPITAL MANAGEMENT SIM 4,5200 Data12/12/2025 4,5200 4,5200 0
Solventum Corp 70,4000 Data12/12/2025 70,4000 70,4000 0
SOMEC 14,5000 1,40% Ora17:35 14,3500 14,6000 61.080
Sonova Holding AG 214,0000 -0,93% Data12/12/2025 214,0000 214,0000 0
SOSTRAVEL.COM 0,462 1,09% Ora17:17 0,446 0,462 1.565
Southwest Air 35,5450 2,78% Data12/12/2025 35,5450 35,5450 0
SPINDOX 12,9500 0,39% Ora15:37 12,9000 12,9500 64.740
SPOTIFY TECHNOLOGY 513,500 -1,25% Ora09:56 513,500 513,500 1.541
SPROUTS FARMERS MARKET INC 68,4200 -0,29% Data12/12/2025 68,4200 68,4200 0
SPS COMMERCE INC 73,5000 -0,68% Data12/12/2025 73,5000 73,5000 0
SSAB AB 6,4620 0,69% Data12/12/2025 6,4620 6,4620 0
Stanley B&D 64,5400 -0,59% Data12/12/2025 64,5400 64,5400 0
STAR7 8,2500 -0,60% Ora17:24 8,2000 8,2500 15.674
STARBUCKS CORP 72,820 2,69% Ora16:21 72,190 72,880 17.613
State Street Corp 109,2000 -0,53% Data12/12/2025 109,2000 109,2000 0
STEEL DYNAMICS 145,5600 -1,15% Data12/12/2025 145,5600 145,5600 0
STEICO 21,5500 -1,15% Data12/12/2025 21,5500 21,5500 0
STELLANTIS 10,040 0,20% Ora17:39 10,040 10,180 176.890.560
STERLING INFRASTRUCTURE INC 262,6000 -6,25% Data12/12/2025 262,6000 262,6000 0