Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
SIG Group N	14,16	0,93%	13:45	14,16	14,16	4.857
Sika AG	197,5500	-2,06%	10/09/2026	197,5500	197,5500	0
SILTRONIC	74,8000	-3,55%	10/09/2026	74,8000	74,8000	0
SIMON PROPERTY GROUP REIT	176,7500	-1,15%	10/09/2026	176,7500	176,7500	0
SIMONE	1,3600		10/09/2026	1,3600	1,3600	0
Sinch	4,2650	0,59%	10/09/2026	4,2650	4,2650	0
SINGULARITY FUTURE TECHNOLOGY	1,6780	10,15%	10/09/2026	1,6780	1,6780	0
SIT	2,4800	-0,40%	16:53	2,3200	2,4800	3.443
SIXT	68,4500	0,15%	10/09/2026	68,4500	68,4500	0
SKANDINAVISKA ENSKILDA BANKEN	20,2400	0,45%	10/09/2026	20,2400	20,2400	0
Skanska	24,1200	-0,82%	10/09/2026	24,1200	24,1200	0
SKF	24,2800	1,21%	10/09/2026	24,2800	24,2800	0
SKYWEST INC	82,2600	0,07%	10/09/2026	82,2600	82,2600	0
SKYWORKS SOLUTIONS	69,1300	6,93%	17:35	65,2200	69,1300	10.267
SLB	47,8400	-3,40%	10/09/2026	47,8400	47,8400	0
SMA SOLAR TECHNOLOGY	61,550	-3,22%	16:58	59,800	61,550	72.568
SMART CAPITAL	1,5500		10/09/2026	1,5500	1,5500	0
SNAM	5,474	0,04%	17:35	5,454	5,582	33.663.580
SNAP - CLASSE A	4,575	1,22%	15:55	4,575	4,575	18
Snap-on Inc	322,2000	1,45%	10/09/2026	322,2000	322,2000	0

SNOWFLAKE	286,000	-0,87%	17:35	283,000	286,500	16.299
SOCIETA' EDITORIALE IL FATTO	0,2440		13:00	0,2420	0,2440	3.884
SOCIETE GENERALE	74,060	0,63%	16:55	74,060	74,360	50.298
SOFTLAB	1,485	-0,34%	17:18	1,485	1,560	9.671
SOGEFI	2,0700	1,47%	17:35	2,0200	2,1050	411.833
SOGES GROUP	1,5700		10/09/2026	1,5700	1,5700	0
SOL	54,2000	-5,74%	17:35	54,2000	59,0000	7.031.118
Solaria Energia	17,8400	-0,42%	10/09/2026	17,8400	17,8400	0
SOLID WORLD GROUP	0,4170	-3,02%	17:35	0,3970	0,4400	77.468
Solventum Corp	76,4000	-0,78%	10/09/2026	76,4000	76,4000	0
SOMEC	22,0000	0,46%	17:35	21,9000	22,4000	101.635
Sonova Holding AG	244,7000	1,03%	10/09/2026	244,7000	244,7000	0
SOSTRAVEL.COM	0,277	-1,07%	17:20	0,270	0,280	3.049
Southwest Air	33,2500	0,45%	10/09/2026	33,2500	33,2500	0
SPACE EXPLORATION TECHNOLOGIES	128,940	2,56%	17:35	124,020	133,200	6.229.315
SPOTIFY TECHNOLOGY	456,0000	-0,44%	10/09/2026	456,0000	456,0000	0
SPROUTS FARMERS MARKET INC	62,8200	-2,56%	10/09/2026	62,8200	62,8200	0
SPS COMMERCE INC	66,5600	-0,80%	10/09/2026	66,5600	66,5600	0
SSAB AB	9,1280	-2,10%	10/09/2026	9,1280	9,1280	0
Stanley B&D	77,340	-14,22%	15:30	77,340	77,340	1.469
STARBUCKS CORP	86,230	-4,81%	17:35	86,030	87,950	30.497
State Street Corp	165,7500	-0,03%	10/09/2026	165,7500	165,7500	0
STEEL DYNAMICS	209,600	4,28%	11:15	209,600	209,600	838
STEICO	19,10	2,47%	10:53	18,76	19,10	22.109
STELLANTIS	4,5465	-0,46%	17:39	4,4950	4,6240	139.653.424
STERLING INFRASTRUCTURE INC	417,20	-2,52%	14:39	417,20	418,60	14.619
STMICROELECTRONICS	43,630	-2,00%	17:39	43,095	45,030	135.114.400
STONECO LTD-A	8,8560	3,82%	10/09/2026	8,8560	8,8560	0
Stora Enso Oyj	10,0100		10/09/2026	10,0100	10,0100	0
Strategy	112,380	-2,82%	17:35	109,840	114,800	3.106.682

« 1 2 3 »