Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
SIG Group N 15,20 1,47% Ora13:16 15,04 15,20 92.249
Sika AG 193,4500 18,03% Data24/07/2026 193,4500 193,4500 0
SILTRONIC 83,3000 -0,66% Data24/07/2026 83,3000 83,3000 0
SIMON PROPERTY GROUP REIT 201,3000 0,95% Data24/07/2026 201,3000 201,3000 0
SIMONE 1,56 4,00% Ora12:01 1,53 1,59 15.570
Sinch 3,4670 0,06% Data24/07/2026 3,4670 3,4670 0
SINGULARITY FUTURE TECHNOLOGY 0,6300 Data24/07/2026 0,6300 0,6300 0
SIT 2,18 Ora11:17 2,18 2,18 2.180
SIXT 69,8000 1,01% Data24/07/2026 69,8000 69,8000 0
SKANDINAVISKA ENSKILDA BANKEN 19,7050 0,84% Data24/07/2026 19,7050 19,7050 0
Skanska 24,3600 0,29% Data24/07/2026 24,3600 24,3600 0
SKF 23,410 -2,17% Ora15:26 23,410 23,410 1.405
SKYWEST INC 91,7400 10,21% Data24/07/2026 91,7400 91,7400 0
SKYWORKS SOLUTIONS 54,520 -0,29% Ora14:10 54,520 54,520 1.636
SLB 44,935 3,30% Ora11:54 44,935 44,935 1.123
SMA SOLAR TECHNOLOGY 57,500 -1,54% Ora14:38 56,650 57,500 40.576
SMART CAPITAL 1,5500 Ora17:35 1,5500 1,5500 10.001
SNAM 6,2280 -0,26% Ora16:46 6,1440 6,2360 15.809.561
SNAP - CLASSE A 3,850 -1,79% Ora13:49 3,850 3,850 27
Snap-on Inc 350,6000 2,88% Data24/07/2026 350,6000 350,6000 0
SNOWFLAKE 242,500 3,19% Ora15:46 238,500 243,500 49.564
SOCIETA' EDITORIALE IL FATTO 0,276 Ora16:33 0,268 0,276 3.260
SOCIETE GENERALE 78,8500 2,68% Ora13:48 76,7900 78,8500 15.564
SOFTLAB 1,4500 -6,15% Ora17:35 1,4500 1,4500 1.450
SOGEFI 2,1450 1,18% Ora16:45 2,1200 2,1850 331.516
SOGES GROUP 1,58 -1,25% Ora16:39 1,55 1,63 8.505
SOL 62,3000 -0,95% Ora16:45 62,2000 64,0000 889.327
Solaria Energia 18,7650 2,93% Data24/07/2026 18,7650 18,7650 0
SOLID WORLD GROUP 0,6120 6,25% Ora16:42 0,5660 0,6300 80.103
Solventum Corp 69,0000 1,17% Data24/07/2026 69,0000 69,0000 0
SOMEC 23,9000 -1,24% Ora16:33 23,2000 24,4000 416.124
Sonova Holding AG 226,3000 0,71% Ora14:49 224,8000 226,3000 247.109
SOSTRAVEL.COM 0,280 0,36% Ora14:06 0,280 0,280 280
Southwest Air 40,7200 1,72% Data24/07/2026 40,7200 40,7200 0
SPACE EXPLORATION TECHNOLOGIES 95,93 -3,35% Ora16:45 95,68 101,70 3.081.215
SPOTIFY TECHNOLOGY 427,0000 -1,73% Ora16:15 419,5000 427,0000 1.693
SPROUTS FARMERS MARKET INC 64,8800 1,25% Data24/07/2026 64,8800 64,8800 0
SPS COMMERCE INC 53,9000 3,26% Data24/07/2026 53,9000 53,9000 0
SSAB AB 9,5300 7,39% Data24/07/2026 9,5300 9,5300 0
Stanley B&D 80,6200 4,70% Data24/07/2026 80,6200 80,6200 0
STAR7 9,6000 Ora13:14 9,6000 9,6000 15.360
STARBUCKS CORP 91,09 -3,72% Ora10:15 91,09 91,09 9.747
State Street Corp 164,3500 -0,24% Ora09:00 164,3500 164,3500 1.972
STEEL DYNAMICS 214,4000 2,19% Data24/07/2026 214,4000 214,4000 0
STEICO 18,64 -0,75% Ora12:44 18,64 18,64 13.085
STELLANTIS 4,9690 -1,02% Ora16:46 4,8685 5,1120 149.281.296
STERLING INFRASTRUCTURE INC 609,0000 -2,50% Data24/07/2026 609,0000 609,0000 0
STMICROELECTRONICS 46,0100 -1,66% Ora16:46 45,4500 48,0100 241.633.120
STONECO LTD-A 9,7600 1,08% Data24/07/2026 9,7600 9,7600 0
Stora Enso Oyj 9,4980 5,60% Data24/07/2026 9,4980 9,4980 0