Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
SIEMENS 246,9500 -0,02% Ora11:32 245,8500 247,8000 6.667
SIEMENS ENERGY 106,4500 2,21% Ora13:11 104,2500 106,4500 100.498
SIEMENS HEALTHINEERS 49,34 0,71% Ora12:57 49,34 49,34 99
SIG Group N 9,8500 2,07% Data28/10/2025 9,6000 9,8500 11.328
Sika AG 174,0000 -5,43% Data28/10/2025 174,0000 174,0000 0
SILICON LABORATORIES INC 119,0000 1,71% Data28/10/2025 119,0000 119,0000 0
SILTRONIC 56,5500 -3,99% Data28/10/2025 56,5500 60,9000 98.567
SIMON PROPERTY GROUP REIT 151,9000 -1,46% Data28/10/2025 151,9000 151,9000 0
SIMONE 1,3500 -0,74% Data28/10/2025 1,3500 1,3500 1.350
Sinch 3,0000 Data28/10/2025 3,0000 3,0000 0
SINGULARITY FUTURE TECHNOLOGY 0,6600 Data28/10/2025 0,6600 0,6600 0
SIT 2,5700 0,78% Ora13:36 2,4400 2,6700 240.990
SIXT 76,8500 1,39% Ora09:15 76,8500 76,8500 461
SKANDINAVISKA ENSKILDA BANKEN 16,6400 -0,15% Data28/10/2025 16,6400 16,6400 0
Skanska 23,9900 0,08% Data28/10/2025 23,9900 23,9900 0
SKF 22,4600 0,40% Data28/10/2025 22,4600 22,4600 0
SKYWEST INC 86,0000 -1,15% Data28/10/2025 86,0000 86,0000 0
SKYWORKS SOLUTIONS 70,990 -1,32% Ora13:23 70,700 72,430 44.051
SLB 30,6500 -2,54% Data28/10/2025 30,6500 30,6500 0
SLM CORP 24,2000 -0,82% Data28/10/2025 24,2000 24,2000 0
SMA SOLAR TECHNOLOGY 26,800 2,37% Ora11:05 26,800 26,800 536
SMART CAPITAL 1,5800 Data28/10/2025 1,5800 1,5800 0
SNAM 5,4240 0,18% Ora13:36 5,3800 5,4240 8.002.942
SNAP - CLASSE A 6,6900 -2,11% Data28/10/2025 6,6900 6,8740 2.823
Snap-on Inc 293,8000 -1,24% Data28/10/2025 293,8000 293,8000 0
SNOWFLAKE 230,0500 -0,56% Ora13:36 230,0000 231,1000 9.210
SOCIETA' EDITORIALE IL FATTO 0,2840 -0,70% Ora13:26 0,2800 0,2840 10.136
SOCIETE GENERALE 54,720 1,18% Ora10:49 54,140 54,720 38.479
SOFTLAB 1,395 -2,45% Ora10:32 1,350 1,425 2.846
SOGEFI 3,3350 5,87% Ora13:32 3,1200 3,3750 2.572.075
SOGES GROUP 1,8200 Data28/10/2025 1,8200 1,8200 0
SOL 52,4000 0,58% Ora13:20 51,9000 52,6000 223.037
Solaria Energia 15,3400 4,00% Data28/10/2025 15,3400 15,3400 0
SOLID WORLD GROUP 0,8600 0,23% Ora13:20 0,8600 0,8740 5.740
SOLUTIONS CAPITAL MANAGEMENT SIM 4,2400 -3,20% Data28/10/2025 4,0400 4,2400 12.720
Solventum Corp 61,0000 -1,61% Data28/10/2025 61,0000 61,0000 0
SOMEC 14,2000 2,90% Ora13:34 13,7500 14,4000 180.922
SOMNIGROUP INTERNATIONAL INC 71,5000 -0,69% Data28/10/2025 71,5000 71,5000 0
Sonova Holding AG 242,0000 -2,42% Data28/10/2025 242,0000 242,0000 0
SOSTRAVEL.COM 0,500 -3,47% Ora12:32 0,500 0,502 5.251
Southwest Air 27,2700 -2,45% Data28/10/2025 27,2700 27,2700 0
SPINDOX 12,90 -0,39% Ora11:27 12,90 12,90 100.620
SPOTIFY TECHNOLOGY 563,0000 -1,30% Ora13:04 562,8000 563,1000 11.824
SPROUTS FARMERS MARKET INC 91,6000 0,39% Data28/10/2025 91,6000 91,6000 0
SPS COMMERCE INC 94,5000 -2,07% Data28/10/2025 94,5000 94,5000 0
SS&C TECHNOLOGIES HOLDINGS 73,0000 Data28/10/2025 73,0000 73,0000 0
SSAB AB 5,3980 1,85% Data28/10/2025 5,3980 5,3980 0
Stanley B&D 61,5400 -0,19% Data28/10/2025 61,5400 61,5400 0
STAR7 7,15 5,15% Ora11:36 6,85 7,45 45.314
STARBUCKS CORP 74,8300 0,34% Data28/10/2025 73,5700 74,8300 28.286