Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
SIG Group N	14,56	-1,89%	23/10/2026	14,56	14,89	78.144
Sika AG	191,20	-4,50%	23/10/2026	191,20	199,20	230.970
SILTRONIC	56,5500	-3,91%	23/10/2026	56,5500	56,5500	0
SIMON PROPERTY GROUP REIT	188,7500	1,51%	23/10/2026	188,7500	188,7500	0
SIMONE	1,3500		23/10/2026	1,3500	1,3500	0
Sinch	4,1970		23/10/2026	4,1970	4,1970	0
SINGULARITY FUTURE TECHNOLOGY	0,3508	-4,44%	23/10/2026	0,3508	0,3508	0
SIT	2,3200	2,20%	23/10/2026	2,2600	2,3500	32.195
SIXT	71,7000	-0,49%	23/10/2026	71,7000	71,7000	0
SKANDINAVISKA ENSKILDA BANKEN	18,1950	-1,17%	23/10/2026	18,1950	18,1950	0
Skanska	24,0900		23/10/2026	24,0900	24,0900	0
SKF	23,8400	1,49%	23/10/2026	23,8400	23,8400	0
SKYWEST INC	82,7400	-3,32%	23/10/2026	82,7400	82,7400	0
SKYWORKS SOLUTIONS	73,9300	2,95%	23/10/2026	73,9300	73,9300	0
SLB	47,100	8,70%	23/10/2026	47,000	47,100	2.591
SMA SOLAR TECHNOLOGY	47,280	-5,53%	23/10/2026	47,280	50,400	709
SMART CAPITAL	1,4300		23/10/2026	1,4300	1,4300	0
SNAM	5,958	1,12%	23/10/2026	5,876	5,958	29.510.492
SNAP - CLASSE A	5,67	-2,41%	23/10/2026	5,61	5,67	851
Snap-on Inc	315,0000	-3,61%	23/10/2026	315,0000	315,0000	0

SNOWFLAKE	285,000	1,60%	23/10/2026	277,500	285,000	5.700
SOCIETA' EDITORIALE IL FATTO	0,220	-3,51%	23/10/2026	0,218	0,220	3.080
SOCIETE GENERALE	59,3400	-0,60%	23/10/2026	59,1200	59,9800	15.132
SOFTLAB	1,530	-1,29%	23/10/2026	1,480	1,530	4.668
SOGEFI	1,9080	-0,73%	23/10/2026	1,8960	1,9440	393.218
SOGES GROUP	1,5600		23/10/2026	1,5600	1,5600	0
SOL	58,0000	3,39%	23/10/2026	56,0000	58,2000	2.913.688
Solaria Energia	13,880	-2,08%	23/10/2026	13,880	14,180	694
SOLID WORLD GROUP	0,3850		23/10/2026	0,3850	0,3850	0
Solventum Corp	77,0000	-1,53%	23/10/2026	77,0000	77,0000	0
SOMEC	25,5000	-0,39%	23/10/2026	25,1000	25,8000	331.730
Sonova Holding AG	307,7000	-0,42%	23/10/2026	304,4000	307,7000	25.231
SOSTRAVEL.COM	0,200	3,63%	23/10/2026	0,196	0,200	1.050
Southwest Air	36,7400	-1,95%	23/10/2026	36,7400	36,7400	0
SPACE EXPLORATION TECHNOLOGIES	130,920	-2,82%	23/10/2026	128,800	133,620	5.769.775
SPOTIFY TECHNOLOGY	515,0000	1,38%	23/10/2026	512,0000	528,0000	41.200
SPROUTS FARMERS MARKET INC	59,0600	-0,07%	23/10/2026	59,0600	59,0600	0
SPS COMMERCE INC	82,6000	0,85%	23/10/2026	80,5600	82,6000	826
SSAB AB	8,9540	-0,27%	23/10/2026	8,9540	8,9540	0
Stanley B&D	88,2400	1,87%	23/10/2026	88,2400	88,2400	0
STARBUCKS CORP	90,81	0,24%	23/10/2026	90,81	91,00	726
State Street Corp	150,0000	0,94%	23/10/2026	150,0000	150,0000	0
STEEL DYNAMICS	220,6000	4,85%	23/10/2026	220,6000	220,6000	0
STEICO	17,0400	2,16%	23/10/2026	17,0400	17,0400	0
STELLANTIS	3,5550	-6,29%	23/10/2026	3,5015	3,7560	257.280.071
STERLING INFRASTRUCTURE INC	322,300	-2,72%	23/10/2026	322,300	322,300	2.578
STMICROELECTRONICS	39,4500	-1,21%	23/10/2026	38,6000	40,2800	136.315.767
STONECO LTD-A	9,974	0,89%	23/10/2026	9,764	9,974	20.556
Stora Enso Oyj	10,1000	-0,15%	23/10/2026	10,1000	10,1000	0
Strategy	132,720	1,00%	23/10/2026	126,340	133,600	3.253.498

« 1 2 3 »