Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
SIAV 1,84 2,22% Ora09:52 1,84 1,84 3.680
SICILY BY CAR 3,9500 Ora15:10 3,8900 3,9800 7.972
SIEMENS 209,4000 4,08% Ora16:37 204,9000 209,4000 128.674
SIEMENS ENERGY 71,8400 6,81% Ora16:42 70,0000 72,5000 636.983
SIEMENS HEALTHINEERS 47,3600 Data01/05/2025 47,3300 47,3600 95
SIG Group N 0 0 0 0
Sika AG 0 0 0 0
SILICON LABORATORIES INC 88,0000 Data01/05/2025 88,0000 88,0000 0
SILTRONIC 35,6000 Data01/05/2025 35,5000 35,6000 890
SIMON PROPERTY GROUP REIT 141,850 11,91% Ora15:25 141,850 141,850 142
SIMONE 1,69 1,81% Ora15:40 1,68 1,69 11.790
Sinch 2,0730 Data01/05/2025 2,0730 2,0730 0
SINGULARITY FUTURE TECHNOLOGY 0,8025 Data01/05/2025 0,8025 0,8025 0
SIPARIO MOVIES 0,4270 Data01/05/2025 0,4270 0,4270 0
SIT 1,300 3,59% Ora15:37 1,215 1,300 3.176
SIXT 83,0000 Data01/05/2025 83,0000 83,0000 0
SKANDINAVISKA ENSKILDA BANKEN 13,8600 Data01/05/2025 13,8600 13,8600 0
Skanska 20,1100 Data01/05/2025 20,1100 20,1100 0
SKF 17,3000 Data01/05/2025 17,3000 17,3000 0
SKYWEST INC 77,5000 Data01/05/2025 77,5000 77,5000 0
SKYWORKS SOLUTIONS 55,1800 Data01/05/2025 55,1800 55,1800 0
SLM CORP 25,2000 Data01/05/2025 25,2000 25,2000 0
SMA SOLAR TECHNOLOGY 15,2700 Data01/05/2025 15,1000 15,2700 2.291
SMART CAPITAL 1,5500 Data01/05/2025 1,5500 1,5500 0
SNAM 5,026 -0,67% Ora16:42 4,984 5,038 17.804.794
SNAP - CLASSE A 7,150 8,33% Ora16:31 6,880 7,150 5.897
Snap-on Inc 271,1000 Data01/05/2025 271,1000 271,1000 0
SNOWFLAKE 146,640 4,59% Ora13:28 146,060 146,640 3.654
SOCIETA' EDITORIALE IL FATTO 0,3060 Data01/05/2025 0,3060 0,3060 0
SOCIETE GENERALE 46,5700 6,98% Ora16:17 45,6300 46,5700 17.236
SOFTLAB 0,6380 3,57% Ora16:44 0,6020 0,6380 6.425
SOGEFI 2,1000 1,69% Ora16:37 2,0800 2,1100 653.674
SOGES GROUP 1,9700 Data01/05/2025 1,9700 1,9700 0
SOL 40,5500 0,75% Ora16:42 40,3500 41,1500 737.211
Solaria Energia 6,7080 Data01/05/2025 6,7080 6,7080 0
SOLID WORLD GROUP 1,1000 Ora16:12 1,1000 1,1650 40.883
SOLUTIONS CAPITAL MANAGEMENT SIM 3,1400 Data01/05/2025 3,1400 3,1400 0
Solventum Corp 57,8000 Data01/05/2025 57,8000 57,8000 0
SOMEC 11,6500 Ora16:40 11,3000 11,6500 13.015
SOMNIGROUP INTERNATIONAL INC 54,0000 Data01/05/2025 54,0000 54,0000 0
Sonova Holding AG 0 0 0 0
SOSTRAVEL.COM 0,5300 0,38% Ora16:37 0,5100 0,5480 16.030
Southwest Air 24,0850 Data01/05/2025 24,0850 24,0850 0
SPINDOX 9,7000 Data01/05/2025 9,3000 9,7000 11.640
SPOTIFY TECHNOLOGY 560,200 7,83% Ora16:29 533,000 563,100 27.743
SPROUTS FARMERS MARKET INC 150,0000 Data01/05/2025 150,0000 153,6500 45.000
SPS COMMERCE INC 124,0000 Data01/05/2025 124,0000 124,0000 0
SS&C TECHNOLOGIES HOLDINGS 65,5000 Data01/05/2025 65,5000 65,5000 0
SSAB AB 4,8960 Data01/05/2025 4,8960 4,8960 0
Stanley B&D 51,9800 Data01/05/2025 51,9800 51,9800 0