Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
SIAV 2,1400 -0,93% Data26/06/2025 2,1400 2,1800 8.630
SICILY BY CAR 4,0600 6,28% Data26/06/2025 3,8500 4,1000 137.488
SIEMENS 215,2500 0,49% Data26/06/2025 213,0000 215,6000 68.023
SIEMENS ENERGY 92,8600 0,61% Data26/06/2025 92,8600 94,8400 301.490
SIEMENS HEALTHINEERS 46,9000 -0,17% Data26/06/2025 46,9000 46,9000 0
SIG Group N 16,3000 -1,21% Data26/06/2025 16,0000 16,3000 80
Sika AG 230,0000 -0,86% Data26/06/2025 230,0000 230,0000 0
SILICON LABORATORIES INC 127,0000 Data26/06/2025 127,0000 127,0000 0
SILTRONIC 41,3400 2,63% Data26/06/2025 41,3400 41,3400 0
SIMON PROPERTY GROUP REIT 135,8000 -0,37% Data26/06/2025 135,8000 135,8000 0
SIMONE 1,6000 0,63% Data26/06/2025 1,6000 1,6000 1.600
Sinch 2,3230 -1,32% Data26/06/2025 2,3230 2,3230 0
SINGULARITY FUTURE TECHNOLOGY 0,9300 Data26/06/2025 0,9300 0,9300 0
SIT 1,3400 2,29% Data26/06/2025 1,2850 1,3400 12.338
SIXT 77,7000 0,32% Data26/06/2025 77,7000 77,7000 0
SKANDINAVISKA ENSKILDA BANKEN 14,7050 -1,28% Data26/06/2025 14,7050 14,7050 0
Skanska 20,0900 -0,64% Data26/06/2025 20,0900 20,0900 0
SKF 19,2150 0,16% Data26/06/2025 19,2150 19,2150 0
SKYWEST INC 85,5000 Data26/06/2025 85,5000 85,5000 0
SKYWORKS SOLUTIONS 63,4900 -0,75% Data26/06/2025 63,4900 63,4900 0
SLM CORP 27,8000 Data26/06/2025 27,8000 27,8000 0
SMA SOLAR TECHNOLOGY 21,2600 3,10% Data26/06/2025 21,2600 21,2600 0
SMART CAPITAL 1,6000 Data26/06/2025 1,6000 1,6000 0
SNAM 5,0980 0,99% Data26/06/2025 5,0560 5,0980 25.461.176
SNAP - CLASSE A 6,8920 -2,27% Data26/06/2025 6,8900 6,8920 1.495
Snap-on Inc 264,4000 0,46% Data26/06/2025 264,4000 264,4000 0
SNOWFLAKE 189,2000 -1,03% Data26/06/2025 185,1800 190,8600 31.210
SOCIETA' EDITORIALE IL FATTO 0,3020 3,42% Data26/06/2025 0,2920 0,3020 4.780
SOCIETE GENERALE 47,3100 -0,32% Data26/06/2025 47,0900 47,5600 852
SOFTLAB 0,9920 1,22% Data26/06/2025 0,9800 1,0400 11.433
SOGEFI 2,1750 -0,23% Data26/06/2025 2,1600 2,1950 280.644
SOGES GROUP 1,9600 Data26/06/2025 1,9600 1,9600 0
SOL 46,8500 1,08% Data26/06/2025 46,0500 46,9000 1.303.787
Solaria Energia 10,2000 0,59% Data26/06/2025 10,2000 10,2000 0
SOLID WORLD GROUP 1,2050 0,84% Data26/06/2025 1,1900 1,2450 101.463
SOLUTIONS CAPITAL MANAGEMENT SIM 3,2400 -3,57% Data26/06/2025 3,2400 3,2400 2.722
Solventum Corp 64,4000 0,62% Data26/06/2025 64,4000 64,4000 0
SOMEC 13,2500 0,38% Data26/06/2025 13,2500 13,4000 15.222
SOMNIGROUP INTERNATIONAL INC 56,5000 -2,59% Data26/06/2025 56,5000 56,5000 0
Sonova Holding AG 258,0000 -0,77% Data26/06/2025 258,0000 258,0000 0
SOSTRAVEL.COM 0,5320 Data26/06/2025 0,5300 0,5320 133
Southwest Air 26,9600 -0,48% Data26/06/2025 26,9600 26,9600 0
SPINDOX 10,9500 -1,35% Data26/06/2025 10,9500 11,0000 10.970
SPOTIFY TECHNOLOGY 654,4000 1,57% Data26/06/2025 634,4000 654,4000 5.156
SPROUTS FARMERS MARKET INC 137,8500 -2,85% Data26/06/2025 137,8500 137,8500 0
SPS COMMERCE INC 114,0000 -2,56% Data26/06/2025 114,0000 114,0000 0
SS&C TECHNOLOGIES HOLDINGS 69,5000 Data26/06/2025 69,5000 69,5000 0
SSAB AB 4,8900 -3,82% Data26/06/2025 4,8900 4,8900 0
Stanley B&D 57,4200 0,49% Data26/06/2025 57,4200 57,4200 0
STAR7 6,1000 1,67% Data26/06/2025 6,1000 6,1000 610