Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 380,800 2,64% Ora15:17 380,700 388,200 32.059
S.S. LAZIO 1,5350 -2,85% Ora17:27 1,5200 1,6000 191.729
Saab AB 53,5000 0,94% Ora17:18 52,3200 54,5100 26.459
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,3000 -0,40% Ora17:28 12,2000 12,5500 62.445
SABLE OFFSHORE CORP 3,900 -3,23% Ora17:27 3,803 4,077 64.625
SACCHERIA F.LLI FRANCESCHETTI 1,2500 -3,85% Ora17:21 1,2500 1,2700 5.655
Sacyr SA 4,7840 -1,32% Data24/07/2026 4,7840 4,7840 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6360 -0,91% Ora17:27 1,6310 1,6920 719.015
Sagax AB 14,9100 -1,06% Data24/07/2026 14,9100 14,9100 0
SAIPEM 4,3470 -1,38% Ora17:27 4,3140 4,3980 55.774.048
SALESFORCE 152,6000 6,49% Ora17:14 144,0200 152,6600 508.407
SALVATORE FERRAGAMO 9,980 -0,20% Ora17:27 9,900 10,340 1.923.617
Samhallsby 0,3253 Data24/07/2026 0,3253 0,3253 0
Sampo Oyj 9,5740 -1,70% Data24/07/2026 9,5740 9,5740 0
Sandvik AB 30,4900 -8,96% Ora09:35 30,4900 32,0900 1.409
SANLORENZO 38,5000 0,05% Ora17:28 38,5000 39,4800 937.521
SANOFI 78,1000 2,60% Ora17:23 76,5000 78,1000 133.995
SAP 151,1600 7,88% Ora17:26 142,2000 151,3200 2.037.766
SAREPTA THERAPEUTICS INC 14,42 4,80% Ora16:50 14,08 14,42 49.662
SARTORIUS 185,6000 2,20% Data24/07/2026 185,6000 185,6000 0
SARTORIUS PREF 216,500 Ora15:32 216,500 216,500 2.165
SBE-VARVIT 7,0500 Data24/07/2026 7,0500 7,0500 0
SBO 31,8000 Data24/07/2026 31,8000 31,8000 0
SCHINDLER N 264,000 -4,86% Ora09:49 264,000 264,000 49.632
SCHINDLER PS 264,0000 0,99% Data24/07/2026 264,0000 264,0000 0
Schott Pharma 20,1500 -0,98% Data24/07/2026 20,1500 20,1500 0
SCIUKER FRAMES 0,9400 Data24/07/2026 0,9400 0,9400 0
Scout24 SE 69,0000 -1,50% Data24/07/2026 69,0000 69,0000 0
SEAGATE TECHNOLOGY HOLDINGS 698,0000 -9,35% Ora17:26 686,0000 778,0000 243.516
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5700 6,09% Ora17:28 3,4400 3,6150 1.620.453
Sectra 24,4600 0,99% Data24/07/2026 24,4600 24,4600 0
Securitas 14,4500 -7,13% Data24/07/2026 14,4500 14,4500 0
Sempra 82,3000 -0,29% Data24/07/2026 82,3000 82,3000 0
SEMTECH CORP 114,9500 -3,16% Data24/07/2026 114,9500 114,9500 0
SENTINELONE INC -CLASS A 15,855 3,05% Data24/07/2026 15,855 15,855 0
SERI INDUSTRIAL 2,8650 0,17% Ora17:25 2,8600 2,9800 384.226
SERVICENOW 91,84 7,72% Ora17:24 86,58 91,84 280.245
SESA 91,8500 -0,43% Ora17:28 91,2500 93,3500 1.088.271
SEZZLE INC 136,7500 -0,76% Data24/07/2026 136,7500 136,7500 0
SG COMPANY 0,3010 0,33% Ora16:44 0,2950 0,3060 60.649
SGS N 101,550 1,40% Ora16:00 101,550 101,550 203
SHERWIN-WILLIAMS 280,7000 3,08% Data24/07/2026 280,7000 280,7000 0
SIAV 2,4800 Data24/07/2026 2,4800 2,4800 0
SICILY BY CAR 2,9000 -3,33% Ora17:23 2,9000 3,0400 30.044
SIEMENS 273,3500 0,66% Ora17:09 272,7500 276,7500 69.377
SIEMENS ENERGY 148,420 -1,49% Ora17:28 146,860 154,200 358.845
SIEMENS HEALTHINEERS 35,490 1,46% Ora14:28 35,480 35,490 2.306