Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 411,850 -0,66% Ora16:33 411,850 411,850 4.119
S.S. LAZIO 1,0700 -0,47% Ora17:35 1,0700 1,0850 26.687
Saab AB 47,3600 0,42% Data29/10/2025 47,3600 47,3600 0
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,8500 0,73% Ora17:27 13,8500 14,0000 16.557
SACCHERIA F.LLI FRANCESCHETTI 1,1500 Data29/10/2025 1,1500 1,1500 0
Sacyr SA 4,0000 Data29/10/2025 4,0000 4,0000 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7420 -0,46% Ora17:35 1,7220 1,7500 1.177.424
Sagax AB 20,5000 Data29/10/2025 20,5000 20,5000 0
SAIA INC 246,0000 -0,81% Data29/10/2025 246,0000 246,0000 0
SAIPEM 2,274 0,62% Ora17:36 2,252 2,284 51.656.968
SALESFORCE 216,8000 -1,94% Ora17:35 211,0000 219,0000 66.697
SALVATORE FERRAGAMO 7,2650 -0,27% Ora17:37 7,1000 7,3200 3.932.038
Samhallsby 0,5020 Data29/10/2025 0,5020 0,5020 0
Sampo Oyj 9,5040 -0,08% Data29/10/2025 9,5040 9,5040 0
Sandvik AB 27,0400 -0,30% Data29/10/2025 27,0400 27,0400 0
SANLORENZO 34,0000 -1,59% Ora17:35 34,0000 34,8500 979.820
SANOFI 87,8800 0,48% Ora17:03 87,7000 88,7000 148.848
SAP 223,7500 -4,56% Ora17:24 223,6000 231,4000 326.000
SAREPTA THERAPEUTICS INC 20,4100 -1,78% Data29/10/2025 20,4100 20,4100 0
SARTORIUS 192,4000 -0,21% Data29/10/2025 192,4000 192,4000 0
SARTORIUS PREF 241,400 -0,33% Ora14:35 238,800 241,400 22.258
SBE-VARVIT 7,5500 Data29/10/2025 7,5500 7,5500 0
SBO 30,4500 0,83% Data29/10/2025 30,4500 30,4500 0
SCHINDLER N 294,0000 -0,68% Data29/10/2025 294,0000 294,0000 0
SCHINDLER PS 314,0000 -1,26% Data29/10/2025 314,0000 314,0000 0
Schott Pharma 19,4400 -2,41% Data29/10/2025 19,4400 19,4400 0
SCIENCE APPLICATIONS INTE 78,0000 -1,89% Data29/10/2025 78,0000 78,0000 0
SCIUKER FRAMES 0,9390 Data29/10/2025 0,9390 0,9390 0
Scout24 SE 100,0000 -1,77% Data29/10/2025 100,0000 100,0000 0
SEAGATE TECHNOLOGY HOLDINGS 225,3000 20,29% Ora16:37 203,2500 227,4000 27.967
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4850 -0,43% Ora17:35 3,4450 3,5550 532.588
Sectra 28,4800 0,07% Data29/10/2025 28,4800 28,4800 0
Securitas 13,0050 -0,04% Data29/10/2025 13,0050 13,0050 0
SEI INVESTMENTS COMPANY 70,0000 -0,71% Data29/10/2025 70,0000 70,0000 0
Sempra 80,5200 2,10% Data29/10/2025 80,5200 80,5200 0
SEMTECH CORP 60,7800 -1,62% Data29/10/2025 60,7800 60,7800 0
SENTINELONE INC -CLASS A 14,7500 -4,22% Data29/10/2025 14,7500 14,7500 0
SERI INDUSTRIAL 2,7300 -0,36% Ora17:35 2,7150 2,7750 1.117.734
SERVICENOW 789,300 -2,19% Data29/10/2025 789,300 789,300 0
SESA 80,9500 -1,88% Ora17:35 80,9500 82,9000 1.751.405
SEZZLE INC 62,0000 -2,82% Data29/10/2025 62,0000 62,0000 0
SG COMPANY 0,2570 -2,65% Ora17:24 0,2490 0,2590 274.772
SGS N 97,0 -1,02% Ora15:59 97,0 97,0 29.100
SHERWIN-WILLIAMS 302,9500 6,30% Ora14:46 302,9500 302,9500 2.424
SIAV 2,06 -0,96% Ora17:35 1,98 2,06 17.150
SICILY BY CAR 3,62 -2,69% Ora17:35 3,60 3,71 59.296