Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 437,3000 Data01/05/2025 437,3000 437,3000 0
S.S. LAZIO 0,874 3,55% Ora16:37 0,830 0,912 188.343
Saab AB 43,1700 5,63% Ora16:25 40,3150 43,1700 32.717
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,8000 -1,00% Ora16:44 14,8000 15,0000 46.990
SACCHERIA F.LLI FRANCESCHETTI 1,13 2,73% Ora11:02 1,10 1,13 13.410
Sacyr SA 3,2040 Data01/05/2025 3,2040 3,2040 0
SAES GETTERS 27,9500 Data09/07/2024 27,9500 27,9500 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 0,7350 2,08% Ora16:41 0,7260 0,7380 212.082
Sagax AB 19,1200 Data01/05/2025 19,1200 19,1200 0
SAIA INC 210,0000 Data01/05/2025 210,0000 210,0000 0
SAIPEM 2,0790 1,86% Ora16:44 2,0550 2,0910 65.909.172
SAIPEM RISP CV 143,0000 Data01/05/2025 143,0000 143,0000 0
SALESFORCE 241,6000 2,96% Ora16:14 234,0500 241,6000 43.387
SALVATORE FERRAGAMO 5,6050 2,19% Ora16:44 5,5250 5,6150 880.044
Samhallsby 0,3521 Data01/05/2025 0,3521 0,3521 0
Sampo Oyj 8,7100 Data01/05/2025 8,7100 8,7100 0
Sandvik AB 16,3500 Data01/05/2025 16,3500 16,3500 0
SANLORENZO 29,0000 2,84% Ora16:40 28,2500 29,1000 561.810
SANOFI 97,7700 1,78% Ora16:25 94,9900 98,2000 95.981
SAP 263,8000 3,53% Ora16:15 257,1500 264,8500 280.713
SAREPTA THERAPEUTICS INC 53,8000 Data01/05/2025 53,8000 53,8000 0
SARTORIUS 185,4000 Data01/05/2025 185,4000 185,4000 0
SARTORIUS PREF 227,7000 Data01/05/2025 227,7000 227,7000 0
SBE-VARVIT 7,4000 Data01/05/2025 7,4000 7,4000 0
SCHINDLER N 0 0 0 0
SCHINDLER PS 0 0 0 0
Schlumberger NV 29,3500 Data01/05/2025 29,3500 29,3500 0
Schoeller-Bleck 31,5000 Data01/05/2025 31,5000 31,5000 0
Schott Pharma 24,2500 Data01/05/2025 24,2500 24,2500 0
SCIENCE APPLICATIONS INTE 105,0000 Data01/05/2025 105,0000 105,0000 0
SCIUKER FRAMES 1,0300 1,78% Ora16:22 1,0100 1,0700 44.384
Scout24 SE 103,7000 Data01/05/2025 103,7000 103,7000 0
SEAGATE TECHNOLOGY HOLDINGS 79,1600 Data01/05/2025 79,1600 79,1600 0
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 1,8800 2,73% Ora16:38 1,8400 1,8860 73.891
Sectra 26,7400 Data01/05/2025 26,7400 26,7400 0
Securitas 12,9750 Data01/05/2025 12,9750 12,9750 0
SEI INVESTMENTS COMPANY 69,0000 Data01/05/2025 69,0000 69,0000 0
Sempra 65,2400 Data01/05/2025 65,2400 65,2400 0
SEMTECH CORP 26,7900 Data01/05/2025 26,7900 26,7900 0
SENTINELONE INC -CLASS A 16,75 Ora10:18 16,75 16,75 838
SERI INDUSTRIAL 2,2500 6,64% Ora16:42 2,1000 2,3300 1.095.204
SERVICENOW 862,800 3,98% Ora15:29 856,100 862,800 30.117
SESA 77,2500 4,25% Ora16:44 75,4000 77,5500 3.028.051
SEZZLE INC 39,8000 Data01/05/2025 39,8000 39,8000 0
SG COMPANY 0,282 3,68% Ora16:33 0,270 0,286 9.905
SGS N 0 0 0 0
SHERWIN-WILLIAMS 308,6500 Data01/05/2025 308,6500 308,6500 0