Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,5000 1,35% Ora15:42 1,5000 1,5000 1.500
S.S. LAZIO 0,7360 2,22% Ora10:25 0,7140 0,7400 23.948
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 19,1000 0,53% Ora10:34 18,9500 19,1500 36.149
SACCHERIA F.LLI FRANCESCHETTI 1,16 0,00% Ora14:26 1,15 1,19 22.620
SAES GETTERS 26,1500 0,19% Ora10:34 26,0500 26,2000 641.107
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,2300 0,33% Ora10:38 1,2200 1,2340 24.733
SAIPEM 2,2470 1,81% Ora10:38 2,2410 2,2910 40.023.356
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,5000 0,39% Ora10:31 25,4000 25,5000 374.111
SALESFORCE 264,0000 -0,32% Ora10:30 263,2500 264,0000 100.259
SALVATORE FERRAGAMO 9,7550 1,04% Ora10:36 9,7300 9,8300 289.685
SANLORENZO 42,5500 -0,35% Ora10:36 42,2500 42,9000 294.681
SANOFI 89,6500 -3,39% Ora10:36 89,5000 89,9300 38.460
SAP 175,6200 -0,84% Ora09:00 175,6200 175,6200 702
SARAS 1,7620 -0,17% Ora10:37 1,7600 1,7650 542.281
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 296,7000 0,71% Ora10:35 294,6000 296,7000 2.359
SBE-VARVIT 7,8500 -0,63% Ora10:27 7,8500 7,8500 3.140
SCIUKER FRAMES 3,9900 1,53% Ora09:42 3,9000 3,9900 7.469
SEAGATE TECHNOLOGY HOLDINGS 91,2700 14,04% Ora13:02 91,2600 91,2700 43.715
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,3700 0,45% Ora10:34 3,3700 3,4100 193.654
SERI INDUSTRIAL 4,1900 0,48% Ora10:30 4,1650 4,2250 18.365
SERVICENOW 704,0000 5,79% Ora16:02 704,0000 704,0000 704
SERVIZI ITALIA 1,8500 -1,07% Ora09:37 1,8500 1,8500 4.255
SESA 104,3000 -1,60% Ora10:38 104,2000 106,0000 169.768
SG COMPANY 0,2300 6,48% Ora10:33 0,2220 0,2420 211.317
SHEDIR PHARMA GROUP 3,7000 0,00% Ora11:36 3,7000 3,7800 6.495
SHERWIN-WILLIAMS 294,1000 4,00% Ora17:08 294,1000 294,1000 1.176
SIAV 2,5000 4,17% Ora17:35 2,4200 2,5000 4.880
SICILY BY CAR 5,84 0,00% Ora09:56 5,84 5,84 1.127
SIEMENS 170,5000 -2,72% Ora10:38 170,5000 173,8200 151.795
SIEMENS ENERGY 25,1500 -0,71% Ora10:26 24,8900 25,3600 145.438
SIEMENS HEALTHINEERS 53,2600 0,30% Ora16:09 53,2600 53,2600 5.326
SILTRONIC 74,4000 0,27% Ora11:20 74,4000 74,4000 74
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,6700 -2,91% Ora11:42 1,6700 1,6850 13.400
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 1,9250 -3,75% Ora10:07 1,9200 2,0700 30.701
SIXT 91,1000 2,59% Ora15:52 91,1000 91,1000 2.369
SKANDINAVISKA ENSKILDA BANKEN 13,0100 4,46% Ora14:41 13,0100 13,0100 651
SKYWORKS SOLUTIONS 85,4900 0,36% Ora09:00 85,4900 85,4900 1.539
SMA SOLAR TECHNOLOGY 46,7400 -2,01% Ora13:41 46,7400 46,7400 2.804
SNAM 4,5500 0,66% Ora10:38 4,5190 4,5530 9.191.258
SNAP - CLASSE A 14,3800 -5,51% Ora14:03 14,3000 14,3800 12.931
SNOWFLAKE 147,700 -0,34% Ora15:38 147,700 150,300 41.265
SOCIETA' EDITORIALE IL FATTO 0,3080 -0,65% Ora09:00 0,3080 0,3080 1.848
SOCIETE GENERALE 27,1100 -0,73% Ora10:37 27,0950 27,1100 5.284

Informativa sull'utilizzo cookie »