Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	358,8000	-1,89%	17:25	358,8000	363,7000	4.699
S.S. LAZIO	1,6700	0,30%	17:35	1,6600	1,6900	90.576
Saab AB	51,180	-1,01%	15:55	51,180	51,180	512
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2500		17:20	11,2000	11,4000	79.292
SABLE OFFSHORE CORP	4,278	3,58%	16:56	4,275	4,292	36.760
SACCHERIA F.LLI FRANCESCHETTI	1,20	-1,64%	16:54	1,20	1,20	18.000
Sacyr SA	4,3240	0,14%	10/09/2026	4,3240	4,3240	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7500	-0,85%	17:35	1,7500	1,8000	1.117.634
Sagax AB	15,6000	-1,45%	10/09/2026	15,6000	15,6000	0
SAIPEM	4,367	-0,25%	17:39	4,314	4,424	67.763.392
SALESFORCE	211,4000	-1,51%	17:35	209,1500	213,3500	369.044
SALVATORE FERRAGAMO	8,565	-2,00%	17:35	8,540	8,750	1.684.397
Samhallsby	0,2786	-0,04%	10/09/2026	0,2786	0,2786	0
Sampo Oyj	9,4220	0,45%	10/09/2026	9,4220	9,4220	0
Sandvik AB	34,1100	-3,81%	10/09/2026	34,1100	34,1100	0
SANLORENZO	38,1600	-2,25%	17:35	38,1600	39,1000	583.971
SANOFI	73,740	-0,75%	17:29	73,560	74,290	53.775
SAP	177,960	-2,59%	17:35	176,740	180,080	1.392.217

SAREPTA THERAPEUTICS INC	18,32	-6,72%	15:37	18,32	18,32	11.175
SARTORIUS	179,8000	-3,85%	10/09/2026	179,8000	179,8000	0
SARTORIUS PREF	231,8000	-1,57%	10/09/2026	231,8000	231,8000	0
SBE-VARVIT	6,9500		10/09/2026	6,9500	6,9500	0
SBO	30,4500		10/09/2026	30,4500	30,4500	0
SCHINDLER N	262,000	-1,50%	12:00	262,000	262,000	27.248
SCHINDLER PS	260,0000	-3,63%	10/09/2026	260,0000	260,0000	0
Schott Pharma	23,3500		10/09/2026	23,3500	23,3500	0
SCIUKER FRAMES	0,9400		10/09/2026	0,9400	0,9400	0
Scout24 SE	72,3500	-0,75%	10/09/2026	72,3500	72,3500	0
SEAGATE TECHNOLOGY HOLDINGS	736,0000	-5,64%	17:35	736,0000	766,0000	831.120
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2650	4,79%	17:35	3,9600	4,2950	2.819.046
Sectra	24,8800		10/09/2026	24,8800	24,8800	0
Securitas	13,8900	2,13%	10/09/2026	13,8900	13,8900	0
Sempra	72,3400	-0,96%	10/09/2026	72,3400	72,3400	0
SEMTECH CORP	137,4000	-3,38%	10/09/2026	137,4000	137,4000	0
SENTINELONE INC -CLASS A	17,130	2,76%	10:16	17,130	17,130	4.968
SERI INDUSTRIAL	2,3250	0,65%	17:35	2,3100	2,3300	306.115
SERVICENOW	115,2500	1,10%	17:35	112,8500	115,2500	146.699
SESA	97,2500	2,69%	17:35	93,6000	97,2500	2.431.275
SEZZLE INC	102,9000	3,38%	10/09/2026	102,9000	102,9000	0
SG COMPANY	0,305		17:29	0,297	0,310	12.578
SGS N	98,5800	1,13%	10/09/2026	98,5800	98,5800	0
SHERWIN-WILLIAMS	272,0000	-1,70%	10/09/2026	272,0000	272,0000	0
SIAV	2,8600		10/09/2026	2,8600	2,8600	0
SICILY BY CAR	2,7300	-2,85%	15:48	2,6700	2,7300	39.103
SIEMENS	260,2000	-1,48%	17:09	259,0000	265,8000	94.332
SIEMENS ENERGY	140,8600	-2,75%	17:29	140,7000	146,0800	1.290.970
SIEMENS HEALTHINEERS	38,4700	-0,18%	10/09/2026	38,4700	38,4700	0

1 2 3 »