Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 465,4000 -0,42% Data12/09/2025 465,4000 465,4000 0
S.S. LAZIO 1,0950 -0,45% Ora17:35 1,0800 1,1000 47.905
Saab AB 48,8000 2,52% Ora17:23 47,4150 49,9950 57.733
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,45 0,70% Ora17:35 14,30 14,45 31.757
SACCHERIA F.LLI FRANCESCHETTI 1,08 -0,92% Ora13:50 1,08 1,08 1.620
Sacyr SA 3,6720 1,83% Data12/09/2025 3,6720 3,6720 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5300 -1,54% Ora17:35 1,5140 1,5640 1.617.065
Sagax AB 18,6100 1,25% Data12/09/2025 18,6100 18,6100 0
SAIA INC 266,0000 -1,48% Data12/09/2025 266,0000 266,0000 0
SAIPEM 2,375 -0,67% Ora17:35 2,366 2,408 45.423.796
SALESFORCE 209,1000 0,19% Ora16:52 209,1000 211,1000 29.232
SALVATORE FERRAGAMO 4,5260 -3,08% Ora17:35 4,3840 4,6540 9.707.096
Samhallsby 0,4495 0,22% Data12/09/2025 0,4495 0,4495 0
Sampo Oyj 9,9460 0,87% Data12/09/2025 9,9460 9,9460 0
Sandvik AB 22,7900 0,53% Data12/09/2025 22,7900 22,7900 0
SANLORENZO 32,8500 -3,24% Ora17:35 32,7500 34,1500 2.660.045
SANOFI 80,7000 -0,02% Ora17:29 80,6600 81,3500 346.838
SAP 219,7000 0,32% Ora16:50 218,0000 221,8500 106.386
SAREPTA THERAPEUTICS INC 15,3000 4,33% Ora16:28 15,0650 16,0100 156.536
SARTORIUS 158,20 -0,63% Ora15:45 158,20 158,20 791
SARTORIUS PREF 193,8500 -0,10% Data12/09/2025 193,8500 193,8500 0
SBE-VARVIT 7,9000 1,28% Ora16:26 7,6500 8,0000 18.820
SBO 26,5000 0,57% Data12/09/2025 26,5000 26,5000 0
SCHINDLER N 320,0000 0,63% Data12/09/2025 320,0000 320,0000 0
SCHINDLER PS 336,0000 1,20% Data12/09/2025 336,0000 336,0000 0
Schlumberger NV 30,7500 -1,13% Data12/09/2025 30,7500 30,7500 0
Schott Pharma 22,0000 0,92% Data12/09/2025 22,0000 22,0000 0
SCIENCE APPLICATIONS INTE 91,0000 2,25% Data12/09/2025 91,0000 91,0000 0
SCIUKER FRAMES 0,9390 Data12/09/2025 0,9390 0,9390 0
Scout24 SE 110,6000 0,36% Data12/09/2025 110,6000 110,6000 0
SEAGATE TECHNOLOGY HOLDINGS 168,000 10,50% Ora12:00 168,000 168,000 6.720
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9950 -2,44% Ora17:35 2,9400 3,1300 814.725
Sectra 31,5800 Data12/09/2025 31,5800 31,5800 0
Securitas 13,3750 0,94% Data12/09/2025 13,3750 13,3750 0
SEI INVESTMENTS COMPANY 74,0000 Data12/09/2025 74,0000 74,0000 0
Sempra 71,2200 0,11% Data12/09/2025 71,2200 71,2200 0
SEMTECH CORP 52,4000 1,39% Data12/09/2025 52,4000 52,4000 0
SENTINELONE INC -CLASS A 15,80 1,94% Ora14:17 15,80 16,00 12.854
SERI INDUSTRIAL 2,2500 -0,22% Ora17:35 2,2300 2,3050 334.180
SERVICENOW 800,300 0,28% Data12/09/2025 800,300 800,300 0
SESA 87,8500 5,59% Ora17:35 80,0500 88,6000 15.744.192
SEZZLE INC 73,8000 -3,15% Data12/09/2025 73,8000 73,8000 0
SG COMPANY 0,317 0,32% Ora15:22 0,317 0,318 9.051
SGS N 92,0000 1,66% Data12/09/2025 92,0000 92,0000 0
SHERWIN-WILLIAMS 308,7000 -1,01% Data12/09/2025 308,7000 308,7000 0
SIAV 1,95 -2,50% Ora16:47 1,95 1,95 1.950