Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 444,4000 -0,67% Data26/06/2025 444,4000 444,4000 0
S.S. LAZIO 0,8200 0,74% Ora11:00 0,8200 0,8280 35.784
Saab AB 46,4900 -1,09% Ora09:49 46,4900 50,7700 22.937
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,55 Ora11:26 14,40 14,55 1.156
SACCHERIA F.LLI FRANCESCHETTI 1,1500 2,68% Data26/06/2025 1,1300 1,1500 12.075
Sacyr SA 3,4880 Data26/06/2025 3,4880 3,4880 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 0,8710 0,69% Ora11:56 0,8630 0,8880 322.853
Sagax AB 19,2500 -0,57% Data26/06/2025 19,2500 19,2500 0
SAIA INC 232,0000 -0,85% Data26/06/2025 232,0000 232,0000 0
SAIPEM 2,2990 -0,39% Ora11:58 2,2950 2,3200 13.689.942
SAIPEM RISP CV 154,0000 Data23/06/2025 154,0000 154,0000 0
SALESFORCE 231,1000 1,20% Ora10:51 231,1000 231,1000 1.156
SALVATORE FERRAGAMO 4,9660 1,10% Ora11:56 4,8920 4,9820 727.757
Samhallsby 0,5800 Data26/06/2025 0,5800 0,5800 0
Sampo Oyj 9,0880 -0,31% Data26/06/2025 9,0880 9,0880 0
Sandvik AB 19,4150 0,94% Data26/06/2025 19,4150 19,4150 0
SANLORENZO 30,0000 1,87% Ora11:45 29,4500 30,2000 382.661
SANOFI 83,0200 0,47% Ora11:48 82,9100 83,2200 12.041
SAP 255,5000 2,61% Ora10:25 255,0500 255,5500 52.821
SAREPTA THERAPEUTICS INC 14,860 -0,20% Ora11:57 14,860 14,860 5.528
SARTORIUS 177,4000 1,37% Data26/06/2025 177,4000 177,4000 0
SARTORIUS PREF 217,6000 1,59% Data26/06/2025 217,6000 219,8000 11.968
SBE-VARVIT 8,5500 Data26/06/2025 8,5500 8,5500 13.680
SCHINDLER N 300,0000 2,04% Data26/06/2025 300,0000 300,0000 0
SCHINDLER PS 308,0000 -1,28% Data26/06/2025 308,0000 308,0000 0
Schlumberger NV 28,7000 Data26/06/2025 28,7000 28,7500 5.023
Schoeller-Bleck 30,1000 0,67% Data26/06/2025 30,1000 30,3000 993
Schott Pharma 28,6000 -0,52% Data26/06/2025 28,6000 28,6000 0
SCIENCE APPLICATIONS INTE 94,5000 2,16% Data26/06/2025 94,5000 94,5000 0
SCIUKER FRAMES 0,9390 Data26/06/2025 0,9390 0,9390 0
Scout24 SE 119,1000 1,71% Data26/06/2025 119,1000 119,1000 0
SEAGATE TECHNOLOGY HOLDINGS 118,7800 1,23% Data26/06/2025 118,7800 118,7800 0
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3400 3,31% Ora11:25 2,2750 2,3700 146.875
Sectra 30,9200 0,06% Data26/06/2025 30,9200 30,9200 0
Securitas 12,6100 -0,75% Data26/06/2025 12,6100 12,6100 0
SEI INVESTMENTS COMPANY 76,0000 -1,30% Data26/06/2025 76,0000 76,0000 0
Sempra 63,1800 -3,45% Data26/06/2025 63,1800 63,1800 0
SEMTECH CORP 38,6700 5,00% Data26/06/2025 38,6700 38,6700 0
SENTINELONE INC -CLASS A 15,4000 Data26/06/2025 15,4000 15,4000 0
SERI INDUSTRIAL 2,1950 Ora11:57 2,1900 2,2300 63.420
SERVICENOW 859,7000 -0,90% Data26/06/2025 859,7000 859,7000 0
SESA 85,4500 Ora11:54 84,6500 86,9500 1.629.625
SEZZLE INC 133,0000 -4,32% Data26/06/2025 133,0000 133,0000 0
SG COMPANY 0,3040 0,66% Ora09:38 0,3010 0,3040 2.499
SGS N 85,5000 -1,16% Data26/06/2025 85,5000 85,5000 0
SHERWIN-WILLIAMS 292,0500 -1,08% Data26/06/2025 292,0500 292,0500 0