Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 360,0000 -3,07% Data11/06/2026 360,0000 369,7000 7.920
S.S. LAZIO 1,6750 -0,30% Ora11:56 1,6350 1,6750 56.667
Saab AB 47,8800 -2,68% Ora09:19 47,8800 47,8800 192
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,80 0,39% Ora12:11 12,70 12,80 25.937
SABLE OFFSHORE CORP 10,4300 -1,79% Data11/06/2026 10,4300 10,4300 0
SACCHERIA F.LLI FRANCESCHETTI 1,3200 Data11/06/2026 1,3000 1,3200 5.940
Sacyr SA 4,4940 -0,53% Data11/06/2026 4,4940 4,4940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7930 2,99% Ora12:19 1,7610 1,8070 560.879
Sagax AB 14,5200 -2,75% Data11/06/2026 14,5200 14,5200 0
SAIPEM 4,6210 -1,26% Ora12:23 4,5580 4,6820 73.412.632
SALESFORCE 143,4800 0,46% Ora12:15 143,4000 144,6200 230.156
SALVATORE FERRAGAMO 9,7350 1,62% Ora12:22 9,5900 9,9350 4.888.403
Samhallsby 0,2849 -0,07% Data11/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0180 0,33% Data11/06/2026 9,0180 9,0180 0
Sandvik AB 34,3100 0,06% Data11/06/2026 34,3100 34,3100 0
SANLORENZO 37,6000 1,62% Ora12:19 37,5400 38,2200 472.256
SANOFI 75,9400 -0,86% Ora12:19 75,8200 76,2000 87.794
SAP 141,1800 -0,23% Ora12:27 140,0800 143,4600 514.978
SAREPTA THERAPEUTICS INC 13,0200 -0,91% Data11/06/2026 13,0200 13,3000 1.302
SARTORIUS 189,8000 0,53% Data11/06/2026 189,8000 189,8000 0
SARTORIUS PREF 230,7000 -2,53% Data11/06/2026 230,7000 230,7000 0
SBE-VARVIT 7,4000 Data11/06/2026 7,4000 7,4000 0
SBO 35,0500 -1,96% Data11/06/2026 35,0500 35,0500 0
SCHINDLER N 271,0000 -0,37% Data11/06/2026 271,0000 271,0000 0
SCHINDLER PS 282,2000 -1,26% Data11/06/2026 282,2000 282,2000 0
Schott Pharma 17,2800 -1,82% Data11/06/2026 17,2800 17,3200 4.320
SCIUKER FRAMES 0,9400 Data11/06/2026 0,9400 0,9400 0
Scout24 SE 83,1500 9,48% Data11/06/2026 83,1500 83,1500 0
SEAGATE TECHNOLOGY HOLDINGS 752,0000 3,01% Ora11:05 746,0000 752,0000 47.260
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9600 5,90% Ora12:24 2,8100 2,9650 225.091
Sectra 27,8200 0,07% Data11/06/2026 27,8200 27,8200 0
Securitas 14,3400 -3,50% Data11/06/2026 14,3400 14,3400 0
Sempra 79,8400 1,29% Data11/06/2026 79,8400 79,8400 0
SEMTECH CORP 142,950 3,62% Ora11:46 142,950 142,950 143
SENTINELONE INC -CLASS A 12,5000 -3,88% Data11/06/2026 12,5000 12,8050 2.663
SERI INDUSTRIAL 3,1350 1,13% Ora12:16 3,0800 3,1550 398.625
SERVICENOW 90,46 1,23% Ora12:23 88,74 90,86 64.483
SESA 99,35 1,38% Ora12:22 98,65 101,40 841.844
SEZZLE INC 107,9500 1,79% Data11/06/2026 107,9500 107,9500 0
SG COMPANY 0,2830 1,43% Ora12:04 0,2750 0,2880 281.387
SGS N 96,7200 -0,86% Data11/06/2026 96,7200 96,9400 9.672
SHERWIN-WILLIAMS 267,8000 0,37% Data11/06/2026 267,8000 267,8000 0
SIAV 2,4200 2,54% Ora10:48 2,4200 2,4200 7.260
SICILY BY CAR 3,0900 0,32% Ora12:01 3,0800 3,0900 4.258
SIEMENS 265,3000 2,33% Ora12:26 263,5500 270,0000 87.283
SIEMENS ENERGY 150,8000 2,24% Ora12:25 150,1000 154,1000 168.003
SIEMENS HEALTHINEERS 34,6700 -1,45% Data11/06/2026 34,6700 34,6700 0