Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
Cigna Group/The 296,9000 1,26% Data08/05/2025 296,9000 296,9000 0
Cincinnati Fin 130,3500 1,16% Data08/05/2025 130,3500 130,3500 0
CIR 0,6110 -0,33% Ora15:08 0,6070 0,6170 247.796
CIRCLE 5,9400 2,77% Ora11:29 5,8200 5,9400 44.557
CIRRUS LOGIC INC 88,0000 4,14% Data08/05/2025 88,0000 88,0000 0
CISCO SYSTEMS 53,540 1,34% Ora12:30 53,540 53,540 23.879
CITIGROUP 63,8100 3,12% Data08/05/2025 63,3800 64,6800 2.361
Citizens Fin 34,6250 1,87% Data08/05/2025 34,6250 34,6250 0
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
CLABO 1,310 -2,96% Ora14:35 1,310 1,310 1.310
CLARIANT N 9,8000 Data08/05/2025 9,8000 9,8000 0
CLASS EDITORI 0,0740 2,21% Ora14:58 0,0724 0,0740 6.118
CLEANBNB 1,1650 0,87% Ora09:16 1,1650 1,1650 2.796
Cleanspark Inc 7,750 Ora10:00 7,750 7,750 426
CLEVELAND-CLIFFS 6,3000 0,54% Ora11:08 6,3000 6,5430 3.840
CLOUDIA RESEARCH 1,4000 2,19% Data08/05/2025 1,3500 1,4000 9.800
CME Group Inc 251,3000 0,12% Data08/05/2025 251,3000 251,3000 0
CMS Energy Corp 65,0000 Data08/05/2025 65,0000 65,0000 0
CNH INDUSTRIAL 11,2000 0,18% Ora14:59 11,1600 11,2400 100.386
COCA-COLA CONSOLIDATED INC 1.050,0000 Data08/05/2025 1.050,0000 1.050,0000 0
COEUR MINING 6,1220 -0,36% Ora09:19 6,1120 6,1220 12.229
COFLE 2,5700 1,98% Ora13:57 2,5000 2,6300 31.231
COGEFEED 0,7000 Data08/05/2025 0,7000 0,7000 0
COGNEX CORP 25,7800 3,95% Data08/05/2025 25,7800 25,7800 0
Cognizant Tech 70,6900 2,96% Data08/05/2025 70,6900 70,6900 0
COHERENT CORP 61,0000 Data08/05/2025 61,0000 61,0000 0
COINBASE GLOBAL 180,8400 -1,65% Ora14:24 180,0600 181,7800 362.398
COLGATE-PALMOLIVE 80,8300 0,91% Data08/05/2025 80,8300 80,8300 0
COLUMBIA SPORTSWEAR CO 57,5000 Data08/05/2025 57,5000 57,5000 0
COM.TEL 1,8950 Data08/05/2025 1,8950 1,8950 0
COMCAST 30,5650 0,34% Data08/05/2025 30,5650 30,5650 0
COMER INDUSTRIES 28,7000 0,70% Ora15:06 28,4000 28,9000 49.322
COMMERZBANK 24,7700 1,68% Ora14:28 24,1700 25,1000 149.321
COMPAGNIA DEI CARAIBI 0,2790 Ora11:05 0,2700 0,2790 3.365
Conagra Brands 20,5300 1,18% Data08/05/2025 20,5300 20,5300 0
CONFINVEST 1,610 0,31% Ora11:08 1,610 1,610 1.610
CONFLUENT INC-CLASS A 18,4820 4,68% Data08/05/2025 18,4820 18,4820 0
CONOCOPHILLIPS 80,4400 4,08% Data08/05/2025 78,3400 80,4400 12.066
CONSOLIDATED EDISON 97,0000 -0,90% Data08/05/2025 97,0000 97,0000 0
CONSTELLATION BRANDS 169,6000 1,92% Data08/05/2025 168,7000 169,6000 10.854
Constellation En 242,5000 2,58% Data08/05/2025 242,5000 242,5000 0
CONSTRUCTION PARTNERS INC-A 81,0000 1,89% Data08/05/2025 81,0000 81,0000 0
CONTINENTAL 72,620 1,57% Ora14:12 72,620 72,620 1.452
CONVERGENZE 1,88 -1,05% Ora14:40 1,88 1,90 16.115
Cooper Cos 74,0000 4,96% Data08/05/2025 74,0000 74,0000 0
Copart Inc 54,8300 1,67% Data08/05/2025 54,8300 54,8300 0
COPERNICO 6,65 1,53% Ora10:15 6,65 6,65 3.325
CORCEPT THERAPEUTICS INC 63,0000 0,96% Data08/05/2025 63,0000 63,0000 0
CORESTATE CAPITAL HOLDING 0,3800 Data08/05/2025 0,3800 0,3800 0
CORNING 40,3700 2,16% Data08/05/2025 40,3700 40,3700 0