Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
CORNING	29,3550	-3,02%	09:00	29,3550	29,3550	29
COSTCO WHOLESALE	667,7000	-2,30%	10:04	667,7000	667,7000	668
COTY	0,0000	0,00%	00:00	0,0000	0,0000	0
COVESTRO	48,4100	-5,34%	17:27	48,4100	48,5200	4.847
CREACTIVES GROUP	0,0000	0,00%	00:00	0,0000	0,0000	0
CREDEM	9,72	1,67%	17:35	9,60	9,78	2.172.549
CREDIT AGRICOLE	14,5900	0,55%	16:59	14,5800	14,7000	27.028
CROWDFUNDME	2,0800	0,00%	10:14	2,0800	2,0800	2.496
CSP INT IND CALZE	0,2990	3,10%	17:35	0,2900	0,2990	19.084
CUBE LABS	2,0200	0,00%	17:35	2,0200	2,0200	20.200
CULTI MILANO	14,2000	-0,70%	14:14	14,1000	14,2000	3.538
CUREVAC	2,1600	-3,49%	17:23	2,1600	2,2160	14.832
CVS HEALTH	62,8700	-0,22%	16:34	62,8700	62,8700	189
CY4GATE	6,1100	0,66%	17:35	6,0700	6,1800	91.373
CYBEROO	3,36	-0,30%	17:35	3,36	3,37	2.921

« 1 2