Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
CIRCLE 8,1800 Ora09:00 8,1800 8,1800 2.699
CIRCLE INTERNET GROUP INC 76,40 4,09% Ora15:31 76,40 76,40 23.684
CIRRUS LOGIC INC 106,0000 3,92% Data12/12/2025 106,0000 106,0000 0
CISCO SYSTEMS 66,660 -1,67% Ora17:35 66,660 67,910 8.656
CITIGROUP 95,11 -0,08% Ora17:21 95,11 96,91 18.195
Citizens Fin 49,4950 -1,03% Data12/12/2025 49,4950 49,4950 0
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
CLABO 1,0950 Data12/12/2025 1,0950 1,0950 0
CLARIANT N 7,95 1,92% Ora09:46 7,95 7,95 21.481
CLASS EDITORI 0,1365 1,11% Ora17:35 0,1330 0,1430 32.906
CLEANBNB 1,020 0,49% Ora11:13 1,020 1,020 816
Cleanspark Inc 12,005 2,17% Ora17:23 12,005 13,155 132.030
CLEVELAND-CLIFFS 10,8460 -4,15% Data12/12/2025 10,8460 10,8460 0
CLOUDIA RESEARCH 1,05 -4,55% Ora17:04 1,05 1,08 21.240
CME Group Inc 231,8000 1,02% Data12/12/2025 231,8000 231,8000 0
CNH INDUSTRIAL 8,42 -0,71% Ora17:38 8,42 8,55 418.431
COCA-COLA CONSOLIDATED INC 143,0 27,68% Ora16:11 143,0 143,0 143
COEUR MINING 14,4800 0,59% Ora17:35 14,4800 15,6050 62.512
COFLE 3,1700 0,96% Ora13:18 3,0500 3,1700 12.709
COGEFEED 0,9100 Data12/12/2025 0,9100 0,9100 0
COGNEX CORP 30,560 -4,20% Ora16:58 30,560 30,560 458
Cognizant Tech 72,8700 2,20% Data12/12/2025 72,8700 72,8700 0
COHERENT CORP 169,00 3,68% Ora14:38 169,00 169,00 2.535
COINBASE GLOBAL 226,8500 1,57% Ora17:29 225,2500 235,8500 375.606
COLGATE-PALMOLIVE 66,610 -0,05% Ora17:03 66,330 66,610 9.184
Colonial SFL 5,1750 Data12/12/2025 5,1750 5,1750 0
COLUMBIA SPORTSWEAR CO 48,2000 2,12% Data12/12/2025 48,2000 48,2000 0
COM.TEL 1,2200 1,67% Ora16:43 1,1800 1,2600 13.734
COMCAST 23,6000 0,25% Ora15:27 23,6000 24,5450 21.802
COMER INDUSTRIES 44,5000 0,91% Ora17:25 44,1000 45,5000 163.168
COMFORT SYSTEMS USA INC 790,0000 -6,12% Data12/12/2025 790,0000 790,0000 0
COMMERZBANK 34,4700 -2,13% Ora17:29 34,4700 35,7200 58.444
COMPAGNIA DEI CARAIBI 0,3670 20,33% Ora17:35 0,3030 0,3670 131.517
Conagra Brands 15,1940 1,02% Data12/12/2025 15,1940 15,1940 0
CONFINVEST 1,8000 0,56% Ora15:56 1,8000 1,8300 16.385
CONFLUENT INC-CLASS A 25,4800 4,43% Ora11:36 25,4800 25,4800 892
CONOCOPHILLIPS 81,8800 -0,69% Data12/12/2025 81,8800 81,8800 0
CONSOLIDATED EDISON 83,2000 1,54% Data12/12/2025 83,2000 83,2000 0
CONSTELLATION BRANDS 127,3500 -1,13% Data12/12/2025 127,3500 127,3500 0
Constellation En 305,1500 1,53% Ora17:27 305,1500 320,6500 47.241
CONSTRUCTION PARTNERS INC-A 95,0000 0,53% Data12/12/2025 95,0000 95,0000 0
CONTINENTAL 66,500 0,88% Ora16:19 66,340 66,500 8.640
CONVERGENZE 1,77 -2,21% Ora17:12 1,77 1,80 3.575
Cooper Cos 69,5000 0,72% Data12/12/2025 69,5000 69,5000 0
Copart Inc 33,1450 0,41% Data12/12/2025 33,1450 33,1450 0
COPERNICO 7,8000 Data12/12/2025 7,8000 7,8000 0
CORCEPT THERAPEUTICS INC 73,7200 0,77% Data12/12/2025 73,7200 73,7200 0
CORE & MAIN INC-CLASS A 47,6000 -1,24% Data12/12/2025 47,6000 47,6000 0
CORE SCIENTIFIC INC 14,1000 -1,05% Data12/12/2025 14,1000 14,1000 0
CORESTATE CAPITAL HOLDING 0,2830 Data12/12/2025 0,2830 0,2830 0