Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
CIRCLE INTERNET GROUP INC 99,2000 -0,60% Data12/03/2026 97,8000 101,0000 76.384
CIRRUS LOGIC INC 116,0000 -0,85% Data12/03/2026 116,0000 116,0000 0
CISCO SYSTEMS 67,5300 -0,01% Data12/03/2026 66,9500 67,5300 5.943
CITIGROUP 92,0000 -1,58% Data12/03/2026 92,0000 92,0000 0
Citizens Fin 49,8650 0,02% Data12/03/2026 49,8650 49,8650 0
CLABO 1,0950 Data12/03/2026 1,0950 1,0950 0
CLARIANT N 8,5000 1,80% Data12/03/2026 8,5000 8,5000 0
CLASS EDITORI 0,1490 0,68% Data12/03/2026 0,1445 0,1490 42.923
CLEANBNB 0,8880 0,23% Data12/03/2026 0,8640 0,8900 6.394
Cleanspark Inc 8,1460 -2,63% Data12/03/2026 8,0480 8,2720 32.446
CLEVELAND-CLIFFS 7,8830 -2,37% Data12/03/2026 7,8830 7,8830 0
CLOUDIA RESEARCH 0,8300 -4,05% Data12/03/2026 0,8000 0,8350 22.410
CME Group Inc 268,6000 2,13% Data12/03/2026 268,6000 268,6000 0
CNH INDUSTRIAL 9,4000 -0,84% Data12/03/2026 9,2400 9,5500 842.729
COCA-COLA CONSOLIDATED INC 186,0000 4,49% Data12/03/2026 186,0000 186,0000 0
COEUR MINING 18,8500 -0,76% Data12/03/2026 18,6000 19,4700 11.385
COFLE 2,6800 -1,83% Data12/03/2026 2,6800 2,8800 28.105
COGEFEED 1,1000 Data12/03/2026 1,1000 1,1000 0
COGNEX CORP 42,0500 -4,08% Data12/03/2026 42,0500 42,0500 0
Cognizant Tech 53,6500 -0,20% Data12/03/2026 53,6500 53,6500 0
COHERENT CORP 215,0000 -0,92% Data12/03/2026 213,0000 220,0000 5.590
COINBASE GLOBAL 169,4800 -0,32% Data12/03/2026 168,2000 171,5000 551.996
COLGATE-PALMOLIVE 77,1300 -0,75% Data12/03/2026 77,1300 77,8000 9.873
Colonial SFL 5,2050 Data12/03/2026 5,2050 5,2050 0
COLUMBIA SPORTSWEAR CO 47,8000 Data12/03/2026 47,8000 47,8000 0
COM.TEL 1,2350 -1,98% Data12/03/2026 1,1900 1,2350 7.410
COMCAST 26,1000 -1,02% Data12/03/2026 26,1000 26,3200 8.456
COMER INDUSTRIES 44,7000 -1,11% Data12/03/2026 44,7000 45,6000 150.013
COMFORT SYSTEMS USA INC 1.207,0000 -2,58% Data12/03/2026 1.207,0000 1.207,0000 0
COMMERZBANK 30,3500 -3,34% Data12/03/2026 30,0400 30,5400 16.996
COMPAGNIA DEI CARAIBI 0,3840 Data12/03/2026 0,3840 0,3840 384
Conagra Brands 14,3980 -2,41% Data12/03/2026 14,3980 14,5560 12.397
CONFINVEST 1,9400 -1,02% Data12/03/2026 1,9400 2,0000 81.480
CONFLUENT INC-CLASS A 26,6250 0,38% Data12/03/2026 26,6250 26,6250 0
CONOCOPHILLIPS 104,7400 4,64% Data12/03/2026 102,0000 104,7400 53.941
CONSOLIDATED EDISON 98,7000 2,60% Data12/03/2026 98,7000 98,7000 0
CONSTELLATION BRANDS 127,9000 -1,77% Data12/03/2026 127,9000 128,6500 7.035
Constellation En 266,3000 2,09% Data12/03/2026 266,3000 266,3000 0
CONSTRUCTION PARTNERS INC-A 103,0000 -1,90% Data12/03/2026 103,0000 103,0000 0
CONTINENTAL 61,8200 -3,38% Data12/03/2026 61,8200 61,9000 3.091
CONVERGENZE 1,7100 -2,29% Data12/03/2026 1,7100 1,7100 2.565
Cooper Cos 62,0000 -2,36% Data12/03/2026 62,0000 62,0000 0
Copart Inc 30,0400 -3,72% Data12/03/2026 30,0400 30,0400 0
COPERNICO 6,6500 4,72% Data12/03/2026 6,6500 7,4000 36.575
CORCEPT THERAPEUTICS INC 28,3900 -2,27% Data12/03/2026 28,3900 28,7400 3.549
CORE & MAIN INC-CLASS A 42,2000 Data12/03/2026 42,2000 42,2000 0
CORE SCIENTIFIC INC 13,9000 -0,36% Data12/03/2026 13,9000 13,9000 0
CORESTATE CAPITAL HOLDING 0,2830 Data12/03/2026 0,2830 0,2830 0
COREWEAVE INC-CL A 70,2000 Data12/03/2026 69,0000 70,4000 5.335
CORNING 113,6600 -0,40% Data12/03/2026 112,6400 113,6600 10.229