Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
CIRCLE INTERNET GROUP INC	81,200	2,98%	11/09/2026	79,450	81,550	17.052
CIRRUS LOGIC INC	103,6000	6,39%	11/09/2026	101,4500	103,6000	1.140
CISCO SYSTEMS	96,07000	2,55%	11/09/2026	93,24000	96,07000	7.974
CITIGROUP	119,2400	0,37%	11/09/2026	119,2400	119,2400	0
Citizens Fin	60,1000	1,11%	11/09/2026	60,1000	60,1000	0
CLABO	1,1000		11/09/2026	1,1000	1,1000	0
CLARIANT N	10,95	-3,27%	11/09/2026	10,94	10,95	37.942
CLASS EDITORI	0,1390		11/09/2026	0,1350	0,1390	1.417
CLEANBNB	0,710		11/09/2026	0,694	0,710	10.224
Cleanspark Inc	12,00	5,26%	11/09/2026	11,18	12,00	5.376
CLEVELAND-CLIFFS	10,2850		11/09/2026	10,2850	10,2850	0
CLOUDIA RESEARCH	0,6580		11/09/2026	0,6580	0,6580	0
CME Group Inc	237,7500	0,40%	11/09/2026	237,7500	237,7500	0
CNH INDUSTRIAL	12,00	2,92%	11/09/2026	11,58	12,04	831.600
COCA-COLA CONSOLIDATED INC	162,050	-0,25%	11/09/2026	161,450	164,200	4.051
COEUR MINING	17,740	0,20%	11/09/2026	17,600	18,205	78.837
COFLE	1,8600	4,79%	11/09/2026	1,8200	1,8600	2.437
COGEFEED	1,2500		11/09/2026	1,2500	1,2500	0
COGNEX CORP	54,7400	3,28%	11/09/2026	54,7400	54,7400	0
Cognizant Tech	50,6200	0,48%	11/09/2026	50,6200	50,6400	3.240

COHERENT CORP	262,800	1,51%	11/09/2026	253,400	268,800	84.359
COINBASE GLOBAL	155,5000	4,45%	11/09/2026	147,8400	156,5000	467.122
COLGATE-PALMOLIVE	75,000	-1,03%	11/09/2026	75,000	76,840	37.500
Colonial SFL	5,0550	-0,88%	11/09/2026	5,0550	5,0550	0
COLUMBIA SPORTSWEAR CO	49,0000	2,08%	11/09/2026	49,0000	49,0000	0
COM.TEL	2,0200		11/09/2026	2,0200	2,0200	0
COMCAST	21,7500	0,95%	11/09/2026	21,7400	21,7800	892
COMER INDUSTRIES	48,2	-2,03%	11/09/2026	47,8	48,5	134.767
COMFORT SYSTEMS USA INC	1.457,0000	6,12%	11/09/2026	1.457,0000	1.457,0000	0
COMMERZBANK	42,81	1,49%	11/09/2026	42,53	42,99	59.035
COMPAGNIA DEI CARAIBI	0,395	-0,25%	11/09/2026	0,392	0,395	2.411
Conagra Brands	12,405	-2,97%	11/09/2026	12,405	12,700	1.241
CONFINVEST ORO	2,24		11/09/2026	2,20	2,26	53.760
CONOCOPHILLIPS	117,320	0,19%	11/09/2026	116,800	117,320	587
CONSOLIDATED EDISON	91,8600	-0,17%	11/09/2026	91,8600	91,8600	0
CONSTELLATION BRANDS	105,50	-1,40%	11/09/2026	105,50	106,00	528
Constellation En	248,3500	-0,88%	11/09/2026	248,1000	248,9500	27.070
CONSTRUCTION PARTNERS INC-A	85,5000	1,79%	11/09/2026	85,5000	85,5000	0
CONTINENTAL	70,4400	-0,06%	11/09/2026	70,4400	70,4400	0
CONVERGENZE	1,58	3,27%	11/09/2026	1,54	1,66	41.870
Cooper Cos	46,0350	-2,56%	11/09/2026	45,9700	47,8750	24.583
Copart Inc	26,6350	-3,18%	11/09/2026	26,2400	27,8900	232.710
COPERNICO	8,1000		11/09/2026	8,1000	8,1000	0
CORCEPT THERAPEUTICS INC	97,1400	-2,37%	11/09/2026	97,1400	97,1400	0
CORE & MAIN INC-CLASS A	35,2000	-1,68%	11/09/2026	35,2000	35,2000	0
CORE SCIENTIFIC INC	15,718	1,42%	11/09/2026	15,456	15,718	6.586
CORESTATE CAPITAL HOLDING	0,2830		11/09/2026	0,2830	0,2830	0
COREWEAVE INC-CL A	78,2200	-0,66%	11/09/2026	77,7200	80,1600	259.925
CORNING	144,660	1,40%	11/09/2026	141,580	145,000	34.574
Corpay Inc	353,0000	-0,08%	11/09/2026	353,0000	353,0000	0

« 1 2 3 »