Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
CIRCLE INTERNET GROUP INC 69,800 -1,83% Ora15:30 69,800 72,000 12.545
CIRRUS LOGIC INC 142,3500 1,97% Data12/06/2026 142,3500 142,3500 0
CISCO SYSTEMS 105,94000 2,42% Ora17:25 105,62000 106,22000 33.147
CITIGROUP 120,120 2,91% Ora10:20 120,040 120,120 36.024
Citizens Fin 58,4400 2,60% Data12/06/2026 58,4400 58,4400 0
CLABO 1,1000 Data12/06/2026 1,1000 1,1000 0
CLARIANT N 8,095 2,15% Ora13:49 8,095 8,095 5.853
CLASS EDITORI 0,1400 Ora16:37 0,1360 0,1400 61
CLEANBNB 0,696 0,87% Ora14:42 0,680 0,696 9.933
Cleanspark Inc 14,52 7,24% Ora17:35 13,86 14,52 103.344
CLEVELAND-CLIFFS 11,9250 5,62% Data12/06/2026 11,9250 11,9250 0
CLOUDIA RESEARCH 0,6580 Data12/06/2026 0,6580 0,6580 0
CME Group Inc 230,3000 -0,35% Data12/06/2026 230,3000 230,3000 0
CNH INDUSTRIAL 9,23 4,77% Ora17:35 8,87 9,31 1.512.742
COCA-COLA CONSOLIDATED INC 161,4500 -2,30% Data12/06/2026 161,4500 161,4500 0
COEUR MINING 14,720 8,63% Ora17:08 14,020 14,720 52.461
COFLE 1,830 Ora15:57 1,830 1,830 92
COGEFEED 1,2500 Data12/06/2026 1,2500 1,2500 0
COGNEX CORP 53,740 -7,57% Ora14:48 53,740 54,040 1.836
Cognizant Tech 44,8900 2,41% Data12/06/2026 44,8900 44,8900 0
COHERENT CORP 337,0000 8,99% Ora17:35 309,5000 337,0000 51.518
COINBASE GLOBAL 140,0600 4,12% Ora17:35 134,5400 142,7400 360.352
COLGATE-PALMOLIVE 77,120 -1,00% Data12/06/2026 77,120 77,120 0
Colonial SFL 5,8800 1,99% Data12/06/2026 5,8800 5,8800 0
COLUMBIA SPORTSWEAR CO 58,5000 4,46% Data12/06/2026 58,5000 58,5000 0
COM.TEL 1,9200 2,67% Ora17:19 1,8000 1,9500 100.890
COMCAST 20,6650 -1,08% Ora16:00 20,6650 20,8200 12.077
COMER INDUSTRIES 49,5 Ora17:35 49,5 51,6 1.807.752
COMFORT SYSTEMS USA INC 1.637,0000 1,61% Data12/06/2026 1.637,0000 1.637,0000 0
COMMERZBANK 36,670 1,95% Ora17:21 36,470 37,480 548.217
COMPAGNIA DEI CARAIBI 0,340 8,63% Ora15:07 0,324 0,340 13.527
Conagra Brands 11,590 -0,73% Ora16:07 11,590 11,595 3.500
CONFINVEST ORO 2,1400 Ora13:39 2,1000 2,1400 89.340
CONOCOPHILLIPS 101,220 -3,38% Ora17:25 98,890 101,220 1.210
CONSOLIDATED EDISON 92,8400 -1,72% Data12/06/2026 92,8400 92,8400 0
CONSTELLATION BRANDS 121,50 -0,41% Ora14:04 121,50 122,00 1.950
Constellation En 220,0000 2,33% Ora15:32 214,9500 220,0000 5.690
CONSTRUCTION PARTNERS INC-A 91,5 -4,19% Ora14:57 91,5 91,5 3.203
CONTINENTAL 72,200 4,24% Ora14:09 72,200 72,740 4.710
CONVERGENZE 1,65 1,85% Ora10:15 1,65 1,65 825
Cooper Cos 58,1800 0,55% Data12/06/2026 58,1800 58,1800 0
Copart Inc 27,5000 2,12% Ora11:00 27,0100 27,5000 39.560
COPERNICO 7,50 Ora15:16 7,50 7,50 13.125
CORCEPT THERAPEUTICS INC 71,820 4,42% Ora15:37 71,820 71,820 7.182
CORE & MAIN INC-CLASS A 42,0000 -1,87% Data12/06/2026 42,0000 42,0000 0
CORE SCIENTIFIC INC 24,2800 6,28% Data12/06/2026 24,2800 24,2800 0
CORESTATE CAPITAL HOLDING 0,2830 Data12/06/2026 0,2830 0,2830 0
COREWEAVE INC-CL A 90,30 11,41% Ora17:35 84,83 91,00 121.713
CORNING 155,460 4,60% Ora17:15 150,780 155,460 102.557
Corpay Inc 307,0000 1,12% Data12/06/2026 307,0000 307,0000 0