Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Cincinnati Fin	124,8000	0,28%	27/06/2025	124,8000	124,8000	0
CIR	0,5940	0,17%	17:35	0,5900	0,6020	243.435
CIRCLE	6,4600	-3,29%	17:35	6,4000	6,6000	38.504
CIRRUS LOGIC INC	92,0000		27/06/2025	92,0000	92,0000	0
CISCO SYSTEMS	59,050	0,32%	16:56	58,890	59,220	9.437
CITIGROUP	72,0300	-0,01%	17:35	72,0300	72,1500	2.668
Citizens Fin	37,8600	1,23%	27/06/2025	37,8600	37,8600	0
CIVITANAVI SYSTEMS	6,1600	-0,32%	17:36	6,1600	6,1600	193.159
CLABO	1,0950		27/06/2025	1,0950	1,0950	0
CLARIANT N	9,1500	0,55%	27/06/2025	9,1500	9,1500	0

CLASS EDITORI	0,1440	-10,00%	17:35	0,1440	0,1630	122.758
CLEANBNB	1,2400		17:11	1,2300	1,2600	36.840
Cleanspark Inc	8,964	1,77%	16:02	8,964	8,964	6.723
CLEVELAND-CLIFFS	6,347	-2,35%	12:31	6,347	6,347	698
CLOUDIA RESEARCH	1,65	-2,94%	14:00	1,65	1,70	13.430
CME Group Inc	233,2000	-0,24%	27/06/2025	233,2000	233,2000	0
CMS Energy Corp	59,0000		27/06/2025	59,0000	59,0000	0
CNH INDUSTRIAL	11,1600	1,64%	17:35	10,9800	11,2000	419.096
COCA-COLA CONSOLIDATED INC	95,5000	1,60%	27/06/2025	95,5000	95,5000	0
COEUR MINING	7,4480	-3,25%	27/06/2025	7,4480	7,4480	0
COFLE	3,50	-1,41%	17:35	3,47	3,50	5.297
COGEFEED	0,7000		27/06/2025	0,7000	0,7000	0
COGNEX CORP	27,0700	1,05%	27/06/2025	27,0700	27,0700	0
Cognizant Tech	67,260		14:24	67,260	67,260	404
COHERENT CORP	75,2000	-0,27%	27/06/2025	75,2000	75,2000	0
COINBASE GLOBAL	301,1500	-2,75%	17:35	296,2000	321,9500	2.773.836
COLGATE-PALMOLIVE	75,2900	0,29%	27/06/2025	75,2900	75,2900	0
COLUMBIA SPORTSWEAR CO	53,0000	2,91%	27/06/2025	53,0000	53,0000	0
COM.TEL	2,0600	1,48%	17:17	2,0600	2,1700	13.872
COMCAST	30,2500	1,29%	27/06/2025	30,2500	30,2500	0
COMER INDUSTRIES	30,1000	-2,27%	17:35	30,1000	31,0000	22.804
COMMERZBANK	27,1000	0,37%	16:27	26,7700	27,1000	51.683
COMPAGNIA DEI CARAIBI	0,319		10:03	0,319	0,319	2.983
Conagra Brands	17,4260	-0,37%	27/06/2025	17,4260	17,4260	0
CONFINVEST	1,6950		27/06/2025	1,6950	1,6950	0
CONFLUENT INC-CLASS A	20,9000	-0,50%	27/06/2025	20,9000	20,9000	0
CONOCOPHILLIPS	77,3000	0,12%	27/06/2025	77,3000	77,3000	0
CONSOLIDATED EDISON	83,7600	-0,36%	27/06/2025	83,7600	83,7600	0
CONSTELLATION BRANDS	137,650	0,15%	17:16	137,650	138,750	1.654
Constellation En	276,3000	1,52%	27/06/2025	276,3000	276,3000	0
CONSTRUCTION PARTNERS INC-A	93,5000	1,63%	27/06/2025	93,5000	93,5000	0
CONTINENTAL	73,7600	4,09%	27/06/2025	73,7600	73,7600	0
CONVERGENZE	1,9100	-1,04%	14:57	1,9100	1,9200	5.735
Cooper Cos	61,0000	2,52%	27/06/2025	61,0000	61,0000	0
Copart Inc	41,4950	1,18%	27/06/2025	41,4950	41,4950	0
COPERNICO	6,3500		27/06/2025	6,3500	6,3500	0
CORCEPT THERAPEUTICS INC	63,7000	2,41%	27/06/2025	63,7000	63,7000	0
CORESTATE CAPITAL HOLDING	0,2500		27/06/2025	0,2500	0,2500	0
CORNING	44,4750	0,69%	27/06/2025	44,4750	44,4750	0
Corpay Inc	282,0000	1,44%	27/06/2025	282,0000	282,0000	0

« 1 2 3 »