Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
CIR 0,6300 1,61% Ora17:35 0,6200 0,6300 208.162
CIRCLE 7,1400 -0,83% Ora17:27 7,0600 7,3600 46.939
CIRRUS LOGIC INC 99,5000 1,53% Data12/09/2025 99,5000 99,5000 0
CISCO SYSTEMS 56,5800 -3,08% Data12/09/2025 56,5800 56,5800 0
CITIGROUP 84,360 1,24% Ora15:52 84,360 84,360 3.037
Citizens Fin 44,1450 0,07% Data12/09/2025 44,1450 44,1450 0
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
CLABO 1,0950 Data12/09/2025 1,0950 1,0950 0
CLARIANT N 8,6500 -0,57% Data12/09/2025 8,6500 8,6500 0
CLASS EDITORI 0,1545 -0,32% Ora17:35 0,1495 0,1560 24.372
CLEANBNB 1,1900 1,28% Ora17:35 1,1750 1,1950 24.540
Cleanspark Inc 8,776 1,53% Ora16:45 8,776 8,776 1.097
CLEVELAND-CLIFFS 9,8840 -0,81% Data12/09/2025 9,8840 9,8840 0
CLOUDIA RESEARCH 1,7800 5,95% Ora17:26 1,6900 1,8000 86.390
CME Group Inc 222,8500 0,22% Data12/09/2025 222,8500 222,8500 0
CMS Energy Corp 61,0000 Data12/09/2025 61,0000 61,0000 0
CNH INDUSTRIAL 9,34 -2,81% Ora17:35 9,26 9,61 1.623.750
COCA-COLA CONSOLIDATED INC 104,0000 -0,95% Data12/09/2025 104,0000 104,0000 0
COEUR MINING 13,3150 5,38% Ora14:09 13,3000 13,4800 32.638
COFLE 3,23 -3,00% Ora17:23 3,17 3,32 10.244
COGEFEED 0,7000 Data12/09/2025 0,7000 0,7000 0
COGNEX CORP 37,8100 -0,84% Data12/09/2025 37,8100 37,8100 0
Cognizant Tech 56,570 -8,14% Ora17:02 56,570 56,570 339
COHERENT CORP 87,0000 -2,47% Data12/09/2025 87,0000 87,0000 0
COINBASE GLOBAL 274,4500 0,11% Ora17:35 274,4000 281,0000 810.359
COLGATE-PALMOLIVE 71,5400 0,31% Data12/09/2025 71,5400 71,5400 0
COLUMBIA SPORTSWEAR CO 49,4000 Data12/09/2025 49,4000 49,4000 0
COM.TEL 1,500 1,69% Ora16:40 1,425 1,500 181.440
COMCAST 28,3600 -0,11% Data12/09/2025 28,3600 28,3600 0
COMER INDUSTRIES 36,80 Ora17:35 36,60 37,20 209.859
COMMERZBANK 32,9500 0,12% Ora17:35 32,1300 33,1000 474.174
COMPAGNIA DEI CARAIBI 0,3500 4,48% Ora17:35 0,3350 0,3630 29.844
Conagra Brands 16,4320 -0,52% Data12/09/2025 16,4320 16,4320 0
CONFINVEST 1,830 -1,35% Ora13:21 1,830 1,830 1.830
CONFLUENT INC-CLASS A 16,7720 -0,56% Data12/09/2025 16,7720 16,7720 0
CONOCOPHILLIPS 80,350 1,07% Ora14:27 80,350 80,350 17.677
CONSOLIDATED EDISON 83,5000 0,94% Data12/09/2025 83,5000 83,5000 0
CONSTELLATION BRANDS 121,800 0,21% Ora11:04 121,800 121,800 5.603
Constellation En 273,6500 -0,56% Ora14:49 273,1500 273,6500 6.292
CONSTRUCTION PARTNERS INC-A 107,0000 Data12/09/2025 107,0000 107,0000 0
CONTINENTAL 71,6000 -0,86% Data12/09/2025 71,6000 71,6000 0
CONVERGENZE 2,0600 0,98% Ora17:35 2,0000 2,1000 39.510
Cooper Cos 57,5000 -0,86% Data12/09/2025 57,5000 57,5000 0
Copart Inc 41,5950 0,85% Data12/09/2025 41,5950 41,5950 0
COPERNICO 7,90 -4,82% Ora12:38 7,75 8,00 21.700
CORCEPT THERAPEUTICS INC 63,860 3,64% Ora15:35 63,860 63,860 5.109
CORESTATE CAPITAL HOLDING 0,2900 Data12/09/2025 0,2900 0,2900 0
CORNING 64,8200 -0,84% Data12/09/2025 64,8200 64,8200 0
Corpay Inc 264,0000 Data12/09/2025 264,0000 264,0000 0
Corteva Inc 62,0100 0,36% Data12/09/2025 62,0100 62,0100 0