Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
CIR 0,7090 2,01% Ora17:35 0,6880 0,7090 1.537.299
CIRCLE 8,7800 0,92% Ora09:00 8,6000 8,7800 5.735
CIRRUS LOGIC INC 116,0000 1,75% Data28/10/2025 116,0000 116,0000 0
CISCO SYSTEMS 61,490 0,87% Ora17:29 61,250 61,810 9.168
CITIGROUP 86,110 0,07% Ora17:04 86,110 87,080 6.224
Citizens Fin 44,4500 0,03% Data28/10/2025 44,4500 44,4500 0
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
CLABO 1,0950 Data28/10/2025 1,0950 1,0950 0
CLARIANT N 7,8000 -1,27% Data28/10/2025 7,8000 7,8000 0
CLASS EDITORI 0,1430 0,70% Ora17:35 0,1380 0,1440 8.169
CLEANBNB 1,040 -2,80% Ora17:19 1,030 1,050 16.660
Cleanspark Inc 17,6900 4,18% Ora17:01 17,0450 17,8200 85.175
CLEVELAND-CLIFFS 12,2640 6,29% Data28/10/2025 12,2640 12,2640 0
CLOUDIA RESEARCH 1,4400 -0,69% Ora16:58 1,4000 1,4700 20.150
CME Group Inc 231,3000 -0,81% Data28/10/2025 231,3000 231,3000 0
CMS Energy Corp 63,5000 -0,78% Data28/10/2025 63,5000 63,5000 0
CNH INDUSTRIAL 9,23 -0,75% Ora17:35 9,19 9,39 1.220.599
COCA-COLA CONSOLIDATED INC 112,0000 Ora09:00 112,0000 112,0000 112
COEUR MINING 15,5150 3,74% Ora17:35 14,4150 15,5150 76.499
COFLE 3,79 -4,53% Ora17:35 3,79 3,92 43.336
COGEFEED 0,9100 Data28/10/2025 0,9100 0,9100 0
COGNEX CORP 40,4900 -2,69% Data28/10/2025 40,4900 40,4900 0
Cognizant Tech 58,4200 0,03% Data28/10/2025 58,4200 58,4200 0
COHERENT CORP 115,0000 -0,43% Data28/10/2025 115,0000 115,0000 0
COINBASE GLOBAL 308,7000 -2,26% Ora17:35 307,7500 315,8500 1.032.787
COLGATE-PALMOLIVE 66,900 0,13% Ora14:08 66,490 66,900 2.269
Colonial SFL 5,9250 0,17% Data28/10/2025 5,9250 5,9250 0
COLUMBIA SPORTSWEAR CO 46,6000 0,43% Data28/10/2025 46,6000 46,6000 0
COM.TEL 1,235 4,66% Ora15:52 1,200 1,235 6.588
COMCAST 25,1450 -0,67% Ora17:35 25,1300 25,1450 7.314
COMER INDUSTRIES 37,0000 0,54% Ora17:35 36,6000 37,0000 73.483
COMMERZBANK 30,270 -0,85% Ora17:17 30,270 30,400 5.152
COMPAGNIA DEI CARAIBI 0,3600 1,98% Ora16:37 0,3500 0,3600 8.967
Conagra Brands 15,6040 -0,64% Data28/10/2025 15,6040 15,6040 0
CONFINVEST 2,04 3,29% Ora17:11 1,94 2,04 107.670
CONFLUENT INC-CLASS A 20,3750 7,12% Data28/10/2025 20,3750 20,3750 0
CONOCOPHILLIPS 76,1300 -0,14% Ora09:39 76,1300 76,1300 2.284
CONSOLIDATED EDISON 85,0800 -1,12% Data28/10/2025 85,0800 85,0800 0
CONSTELLATION BRANDS 116,000 -2,60% Ora16:55 116,000 116,800 24.853
Constellation En 328,0000 -1,10% Ora16:40 328,0000 340,7000 20.659
CONSTRUCTION PARTNERS INC-A 100,0000 -0,99% Data28/10/2025 100,0000 100,0000 0
CONTINENTAL 65,840 1,14% Ora17:05 65,160 65,840 43.073
CONVERGENZE 1,9600 Data28/10/2025 1,9600 1,9600 0
Cooper Cos 62,5000 -0,79% Data28/10/2025 62,5000 62,5000 0
Copart Inc 37,8050 -1,28% Data28/10/2025 37,8050 37,8050 0
COPERNICO 7,4000 Data28/10/2025 7,4000 7,4000 0
CORCEPT THERAPEUTICS INC 61,7000 -0,71% Data28/10/2025 61,7000 61,7000 0
CORESTATE CAPITAL HOLDING 0,3160 12,46% Data28/10/2025 0,3160 0,3160 0
CORNING 74,4700 -2,59% Data28/10/2025 74,4700 74,4700 0
Corpay Inc 246,0000 Data28/10/2025 246,0000 246,0000 0