Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
CIRCLE INTERNET GROUP INC 59,00 -1,01% Ora12:37 59,00 59,60 13.100
CIRRUS LOGIC INC 108,0000 -1,82% Data26/01/2026 108,0000 108,0000 0
CISCO SYSTEMS 64,360 1,32% Ora15:29 62,560 64,500 104.283
CITIGROUP 96,4500 -0,50% Data26/01/2026 96,4500 96,4500 0
Citizens Fin 52,6000 -1,83% Data26/01/2026 52,6000 52,6000 0
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
CLABO 1,0950 Data26/01/2026 1,0950 1,0950 0
CLARIANT N 8,00 5,26% Ora17:04 8,00 8,00 560
CLASS EDITORI 0,1400 1,45% Ora17:35 0,1315 0,1400 21.995
CLEANBNB 1,070 7,00% Ora17:24 1,020 1,070 11.612
Cleanspark Inc 10,4750 -7,67% Ora17:21 10,4000 11,4100 224.326
CLEVELAND-CLIFFS 12,920 4,36% Ora11:31 12,920 12,920 258
CLOUDIA RESEARCH 1,02 -4,67% Ora17:17 1,02 1,04 4.120
CME Group Inc 238,7000 1,12% Ora10:34 238,7000 238,9000 16.715
CNH INDUSTRIAL 9,2500 0,98% Ora17:35 9,0100 9,2500 850.093
COCA-COLA CONSOLIDATED INC 127,0000 -0,78% Data26/01/2026 127,0000 127,0000 0
COEUR MINING 22,340 1,09% Ora17:28 22,340 23,560 628.844
COFLE 2,99 -1,97% Ora17:35 2,78 3,00 30.126
COGEFEED 1,1000 Data26/01/2026 1,1000 1,1000 0
COGNEX CORP 33,3500 -3,58% Data26/01/2026 33,3500 33,3500 0
Cognizant Tech 72,0900 0,40% Data26/01/2026 72,0900 72,0900 0
COHERENT CORP 166,50 -1,77% Ora11:35 166,50 166,50 4.995
COINBASE GLOBAL 179,8200 -3,07% Ora17:35 178,0000 181,4800 2.085.358
COLGATE-PALMOLIVE 72,5300 -0,73% Data26/01/2026 72,5300 72,5300 0
Colonial SFL 5,1400 0,10% Data26/01/2026 5,1400 5,1400 0
COLUMBIA SPORTSWEAR CO 45,8000 4,57% Data26/01/2026 45,8000 45,8000 0
COM.TEL 1,2650 5,42% Ora16:52 1,1800 1,2750 6.009
COMCAST 24,5750 -0,73% Ora09:54 24,5750 24,8350 890
COMER INDUSTRIES 51,2000 -1,54% Ora17:35 50,8000 52,0000 158.953
COMFORT SYSTEMS USA INC 950,0000 -1,04% Data26/01/2026 950,0000 950,0000 0
COMMERZBANK 34,8700 0,78% Ora16:57 34,8300 35,4600 212.769
COMPAGNIA DEI CARAIBI 0,447 2,76% Ora17:35 0,400 0,447 11.491
Conagra Brands 13,6980 -7,18% Data26/01/2026 13,6980 13,6980 0
CONFINVEST 2,3100 14,36% Ora17:35 2,0200 2,3100 797.120
CONFLUENT INC-CLASS A 25,7200 -1,02% Data26/01/2026 25,7200 25,7200 0
CONOCOPHILLIPS 84,160 0,26% Ora12:12 83,940 84,160 5.467
CONSOLIDATED EDISON 88,2800 0,05% Data26/01/2026 88,2800 88,2800 0
CONSTELLATION BRANDS 135,5500 -1,95% Ora17:24 135,5500 138,7500 1.362
Constellation En 242,0000 -2,02% Ora17:25 242,0000 243,8500 19.968
CONSTRUCTION PARTNERS INC-A 95,0000 -1,04% Data26/01/2026 95,0000 95,0000 0
CONTINENTAL 67,100 0,27% Ora10:33 67,100 67,100 3.422
CONVERGENZE 1,8600 0,54% Ora17:35 1,8300 1,8700 2.780
Cooper Cos 70,5000 1,44% Data26/01/2026 70,5000 70,5000 0
Copart Inc 34,8200 -1,35% Data26/01/2026 34,8200 34,8200 0
COPERNICO 7,5000 Data26/01/2026 7,5000 7,5000 0
CORCEPT THERAPEUTICS INC 38,1300 4,87% Ora17:05 35,3100 38,1300 51.250
CORE & MAIN INC-CLASS A 48,4000 -4,16% Data26/01/2026 48,4000 48,4000 0
CORE SCIENTIFIC INC 15,8000 1,94% Ora10:22 15,8000 17,1000 3.115
CORESTATE CAPITAL HOLDING 0,2830 Data26/01/2026 0,2830 0,2830 0
COREWEAVE INC-CL A 85,40 7,02% Ora17:29 82,40 91,40 262.224