Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
CIRCLE INTERNET GROUP INC	73,4000	1,17%	09:00	73,4000	73,4000	2.569
CIRRUS LOGIC INC	102,0000	1,24%	27/10/2026	100,6000	102,0000	1.122
CISCO SYSTEMS	100,80000	-0,04%	10:09	100,80000	100,80000	1.512
CITIGROUP	110,6400	0,53%	09:00	110,6400	110,6400	332
Citizens Fin	58,7800	0,14%	27/10/2026	58,7800	58,7800	0
CLABO	1,1000		27/10/2026	1,1000	1,1000	0
CLARIANT N	11,5800	3,67%	27/10/2026	11,1000	11,5800	27.086
CLASS EDITORI	0,1140	1,79%	27/10/2026	0,1065	0,1145	6.323
CLEANBNB	0,6640		27/10/2026	0,6640	0,6640	0
Cleanspark Inc	7,4500	2,19%	09:12	7,4500	7,4800	194
CLEVELAND-CLIFFS	12,6450	1,44%	27/10/2026	12,6450	12,6450	0
CLOUDIA RESEARCH	0,6580		27/10/2026	0,6580	0,6580	0
CME Group Inc	264,9500	-2,77%	27/10/2026	264,9500	264,9500	0
CNH INDUSTRIAL	10,04	-0,20%	11:11	9,97	10,06	40.719
COCA-COLA CONSOLIDATED INC	188,0000	0,03%	27/10/2026	188,0000	188,8500	3.008
COEUR MINING	12,8400	1,02%	09:17	12,8400	12,8400	1.284
COFLE	1,7600	0,57%	27/10/2026	1,7600	1,7600	458
COGEFEED	1,2500		27/10/2026	1,2500	1,2500	0
COGNEX CORP	51,5600	1,26%	27/10/2026	51,5600	51,5600	0
Cognizant Tech	59,2200	-3,14%	27/10/2026	59,2200	63,1600	5.330

COHERENT CORP	216,5000	2,17%	10:04	215,8000	217,3000	6.279
COINBASE GLOBAL	143,4200	-0,22%	10:47	142,6400	143,9400	104.400
COLGATE-PALMOLIVE	82,7200	-0,55%	27/10/2026	82,7200	82,8400	6.948
Colonial SFL	5,0250		27/10/2026	5,0250	5,0250	0
COLUMBIA SPORTSWEAR CO	55,0000	0,92%	27/10/2026	54,5000	55,0000	3.850
COM.TEL	2,0800	0,97%	27/10/2026	2,0400	2,1000	9.984
COMCAST	19,6380	-0,78%	27/10/2026	19,6380	19,6380	0
COMER INDUSTRIES	45,6000	1,33%	09:53	45,6000	45,6000	9.166
COMFORT SYSTEMS USA INC	1.145,0000	2,42%	27/10/2026	1.145,0000	1.145,0000	0
COMMERZBANK	37,7900	0,21%	11:16	37,7700	37,9400	473.464
Conagra Brands	12,750	-5,56%	10:00	12,750	12,750	3.188
CONFINVEST ORO	2,00	1,01%	09:01	2,00	2,00	2.000
CONOCOPHILLIPS	133,9400	0,47%	09:00	133,9400	133,9400	6.697
CONSOLIDATED EDISON	102,7500	-0,24%	27/10/2026	102,7500	102,7500	0
CONSTELLATION BRANDS	117,0000	-4,10%	27/10/2026	117,0000	117,0000	5.850
Constellation En	232,0000	1,87%	27/10/2026	225,3500	233,8000	78.184
CONSTRUCTION PARTNERS INC-A	75,0000	0,67%	27/10/2026	74,5000	75,0000	4.125
CONTINENTAL	67,3600	-0,33%	27/10/2026	67,3600	67,3600	0
CONVERGENZE	1,6400	5,13%	10:24	1,5500	1,7000	21.285
Cooper Cos	53,5300	-2,50%	27/10/2026	53,5300	53,5300	0
Copart Inc	25,8500	-0,71%	27/10/2026	25,8500	25,8500	0
COPERNICO	7,7000		27/10/2026	7,7000	7,7000	0
CORCEPT THERAPEUTICS INC	78,5400	0,38%	27/10/2026	78,5400	78,5400	0
CORE & MAIN INC-CLASS A	37,8000	1,07%	27/10/2026	37,8000	37,8000	0
CORE SCIENTIFIC INC	12,7000	3,03%	27/10/2026	12,7000	12,7000	0
CORESTATE CAPITAL HOLDING	0,2830		27/10/2026	0,2830	0,2830	0
COREWEAVE INC-CL A	54,4000	2,01%	10:54	53,8600	54,5700	64.142
CORNING	115,600	0,89%	10:01	115,600	115,600	116
Corpay Inc	357,5000	0,59%	27/10/2026	357,5000	357,5000	0
Corteva Inc	10,7000	-3,25%	27/10/2026	10,6750	10,8050	6.174

« 1 2 3 »