Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
CIRCLE INTERNET GROUP INC 56,050 0,72% Ora17:10 54,350 56,050 15.061
CIRRUS LOGIC INC 119,1500 1,71% Data28/07/2026 119,1500 119,1500 0
CISCO SYSTEMS 100,9600 1,30% Ora17:03 100,1600 100,9600 58.091
CITIGROUP 115,7400 -1,03% Data28/07/2026 115,7400 115,7400 0
Citizens Fin 63,3400 0,89% Data28/07/2026 63,3400 63,3400 0
CLABO 1,1000 Data28/07/2026 1,1000 1,1000 0
CLARIANT N 8,0300 0,19% Data28/07/2026 8,0300 8,0300 0
CLASS EDITORI 0,1370 2,62% Ora17:35 0,1365 0,1370 992
CLEANBNB 0,750 Ora17:35 0,732 0,752 13.109
Cleanspark Inc 11,50 -6,66% Ora16:11 11,38 12,00 25.171
CLEVELAND-CLIFFS 10,735 4,89% Ora14:34 10,735 10,735 2.029
CLOUDIA RESEARCH 0,6580 Data28/07/2026 0,6580 0,6580 0
CME Group Inc 229,1500 2,09% Data28/07/2026 229,1500 229,1500 0
CNH INDUSTRIAL 9,91 2,91% Ora17:35 9,65 10,08 1.812.731
COCA-COLA CONSOLIDATED INC 164,550 3,92% Ora13:02 164,550 164,550 3.291
COEUR MINING 13,130 -3,14% Ora13:46 13,130 13,445 986
COFLE 2,02 1,51% Ora16:04 2,00 2,02 9.760
COGEFEED 1,2500 Data28/07/2026 1,2500 1,2500 0
COGNEX CORP 52,0200 -1,66% Data28/07/2026 52,0200 52,0200 0
Cognizant Tech 44,600 6,89% Ora17:20 43,840 44,600 11.396
COHERENT CORP 209,0000 -7,81% Ora16:53 202,5000 232,2000 24.596
COINBASE GLOBAL 146,6000 2,81% Ora17:26 139,7000 146,6000 340.629
COLGATE-PALMOLIVE 83,340 3,94% Ora16:32 83,300 83,340 7.664
Colonial SFL 5,5850 0,36% Data28/07/2026 5,5850 5,5850 0
COLUMBIA SPORTSWEAR CO 56,5000 1,80% Data28/07/2026 56,5000 56,5000 0
COM.TEL 1,90 0,53% Ora17:29 1,85 1,90 37.320
COMCAST 20,9050 2,83% Ora15:53 20,9050 20,9050 648
COMER INDUSTRIES 47,9000 -1,84% Ora17:35 47,4000 49,5000 856.139
COMFORT SYSTEMS USA INC 1.468,0000 -8,48% Ora09:06 1.468,0000 1.468,0000 14.680
COMMERZBANK 37,6400 0,40% Ora17:20 37,3500 37,7000 166.257
COMPAGNIA DEI CARAIBI 0,394 Ora15:44 0,394 0,394 2.953
Conagra Brands 13,6450 2,52% Data28/07/2026 13,6450 13,6450 0
CONFINVEST ORO 2,2000 Data28/07/2026 2,2000 2,2000 0
CONOCOPHILLIPS 100,7200 -2,23% Data28/07/2026 100,7200 100,7200 0
CONSOLIDATED EDISON 100,0000 1,05% Data28/07/2026 100,0000 100,0000 0
CONSTELLATION BRANDS 117,5000 2,62% Data28/07/2026 117,5000 117,5000 0
Constellation En 227,8000 -6,18% Ora15:34 227,8000 236,3500 76.000
CONSTRUCTION PARTNERS INC-A 91,5000 0,55% Data28/07/2026 91,5000 91,5000 0
CONTINENTAL 71,980 3,63% Ora17:20 71,980 71,980 2.519
CONVERGENZE 1,49 0,68% Ora14:00 1,47 1,50 7.430
Cooper Cos 63,2400 0,75% Data28/07/2026 63,2400 63,2400 0
Copart Inc 26,4050 6,90% Ora10:34 26,4050 26,4050 792
COPERNICO 8,2000 Data28/07/2026 8,2000 8,2000 0
CORCEPT THERAPEUTICS INC 80,560 0,65% Ora15:42 79,100 80,560 11.969
CORE & MAIN INC-CLASS A 38,8000 1,57% Data28/07/2026 38,8000 38,8000 0
CORE SCIENTIFIC INC 17,676 -0,26% Ora15:34 17,676 19,194 34.892
CORESTATE CAPITAL HOLDING 0,2830 Data28/07/2026 0,2830 0,2830 0
COREWEAVE INC-CL A 58,4200 -5,74% Ora17:35 57,2000 61,8200 77.475
CORNING 104,660 -14,56% Ora17:35 101,500 122,460 220.772
Corpay Inc 339,3000 1,34% Data28/07/2026 339,3000 339,3000 0