Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
CIRCLE INTERNET GROUP INC 84,450 0,42% Ora13:31 84,450 84,450 676
CIRRUS LOGIC INC 147,3000 -2,61% Data24/04/2026 147,3000 147,3000 0
CISCO SYSTEMS 75,21000 0,16% Ora12:58 75,21000 75,21000 75
CITIGROUP 109,3600 -0,56% Ora09:00 109,3600 111,8800 17.850
Citizens Fin 54,8000 -2,00% Data24/04/2026 54,8000 54,8000 0
CLABO 1,1000 Data24/04/2026 1,1000 1,1000 0
CLARIANT N 8,6450 -1,93% Data24/04/2026 8,6450 8,6450 0
CLASS EDITORI 0,1420 1,43% Ora09:06 0,1375 0,1420 677
CLEANBNB 0,798 Ora13:22 0,780 0,798 3.784
Cleanspark Inc 10,9400 -0,73% Ora10:42 10,9400 11,0200 54.282
CLEVELAND-CLIFFS 7,9340 -2,17% Data24/04/2026 7,9340 7,9340 0
CLOUDIA RESEARCH 0,8500 Ora15:36 0,8280 0,8640 4.264
CME Group Inc 241,4500 Data24/04/2026 241,4500 241,4500 0
CNH INDUSTRIAL 8,7700 0,11% Ora12:53 8,7100 8,7900 287.693
COCA-COLA CONSOLIDATED INC 163,8500 2,73% Ora13:02 163,8500 165,0500 3.607
COEUR MINING 16,340 -0,03% Ora13:33 16,240 16,340 14.366
COFLE 2,0200 Data24/04/2026 2,0200 2,0200 0
COGEFEED 1,1000 Data24/04/2026 1,1000 1,1000 0
COGNEX CORP 46,4300 1,24% Data24/04/2026 46,4300 46,4300 0
Cognizant Tech 46,7000 -11,44% Ora16:13 46,7000 47,4150 1.029
COHERENT CORP 284,4000 -0,80% Ora13:12 282,6000 286,8000 30.683
COINBASE GLOBAL 171,0200 0,65% Ora12:18 169,9400 171,0200 10.930
COLGATE-PALMOLIVE 72,3800 1,09% Data24/04/2026 72,3800 72,3800 0
Colonial SFL 5,4300 Data24/04/2026 5,4300 5,4300 0
COLUMBIA SPORTSWEAR CO 53,0000 -2,75% Data24/04/2026 53,0000 53,0000 0
COM.TEL 1,37 -1,44% Ora12:00 1,37 1,39 9.084
COMCAST 23,4500 -5,25% Ora12:45 23,4500 23,6000 13.952
COMER INDUSTRIES 45,1 -0,44% Ora13:33 44,8 45,1 15.720
COMFORT SYSTEMS USA INC 1.494,00 0,88% Ora10:48 1.489,00 1.494,00 8.949
COMMERZBANK 34,710 2,30% Ora13:49 34,410 34,710 108.599
COMPAGNIA DEI CARAIBI 0,3650 0,27% Ora13:49 0,3540 0,3690 1.720
Conagra Brands 12,1650 -0,77% Ora12:09 12,1650 12,6800 11.195
CONFINVEST ORO 2,1000 Ora09:58 2,1000 2,1200 6.340
CONOCOPHILLIPS 103,860 -0,44% Ora10:49 103,860 103,860 3.116
CONSOLIDATED EDISON 93,5400 0,09% Data24/04/2026 93,5400 93,5400 0
CONSTELLATION BRANDS 134,5000 -1,10% Data24/04/2026 134,5000 134,5000 0
Constellation En 273,9000 7,64% Ora12:54 266,4000 273,9000 73.250
CONSTRUCTION PARTNERS INC-A 102,0000 -3,77% Data24/04/2026 102,0000 102,0000 0
CONTINENTAL 66,1800 1,47% Ora15:49 65,4600 66,1800 5.700
CONVERGENZE 1,7000 Data24/04/2026 1,7000 1,7000 0
Cooper Cos 55,0600 -6,22% Data24/04/2026 55,0600 55,0600 0
Copart Inc 28,1250 -2,11% Data24/04/2026 28,1250 28,1250 0
COPERNICO 6,8000 Data24/04/2026 6,8000 6,8000 0
CORCEPT THERAPEUTICS INC 38,7400 -0,62% Data24/04/2026 38,7400 38,7400 0
CORE & MAIN INC-CLASS A 41,6000 -1,42% Data24/04/2026 41,6000 41,6000 0
CORE SCIENTIFIC INC 17,5920 -4,20% Data24/04/2026 17,5920 17,5920 0
CORESTATE CAPITAL HOLDING 0,2830 Data24/04/2026 0,2830 0,2830 0
COREWEAVE INC-CL A 94,6100 -1,63% Ora13:19 93,1200 94,6100 21.491
CORNING 151,580 0,25% Ora13:48 149,000 151,580 24.401
Corpay Inc 267,8000 -6,75% Data24/04/2026 267,8000 267,8000 0