Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 14,096 1,94% Ora17:35 14,096 14,096 423
CA Immobilien 22,7600 1,79% Data12/09/2025 22,7600 22,7600 0
Cadence Design 294,8000 -1,47% Data12/09/2025 294,8000 294,8000 0
CAIRO COMMUNICATION 2,780 1,65% Ora17:35 2,735 2,800 546.902
CAIXABANK 8,696 -0,39% Ora13:10 8,696 8,696 2.174
CAL-MAINE FOODS INC 94,9400 0,02% Data12/09/2025 94,9400 94,9400 0
CALEFFI 0,750 0,27% Ora17:35 0,748 0,750 20.543
CALTAGIRONE 8,3400 2,21% Ora17:35 8,0800 8,4000 1.004.427
CALTAGIRONE EDIT 1,7700 -0,28% Ora17:35 1,7600 1,8000 152.592
CAMPARI 5,610 -0,88% Ora17:35 5,590 5,660 39.283.128
Capital One Fin 190,0000 -1,04% Data12/09/2025 190,0000 190,0000 0
Cardinal Health 130,4000 0,81% Data12/09/2025 130,4000 130,4000 0
CAREL INDUSTRIES 23,1500 0,65% Ora17:35 22,7500 23,3500 610.201
CARL ZEISS MEDITEC 43,10 0,84% Ora17:27 43,10 43,10 5.603
CARLYLE GROUP INC/THE 56,8500 -2,00% Data12/09/2025 56,8500 56,8500 0
Carrier Global 52,6600 -1,81% Data12/09/2025 52,6600 52,6600 0
CARVANA CO 286,7000 -8,02% Ora09:20 286,7000 286,7000 4.301
CASEY'S GENERAL STORES INC 472,0000 0,43% Data12/09/2025 472,0000 472,0000 0
CASTA DIVA GROUP 1,3400 Ora16:54 1,3250 1,3600 30.128
Castellum 9,5100 Data12/09/2025 9,5100 9,5100 0
CATERPILLAR 368,0000 -0,27% Data12/09/2025 368,0000 368,0000 0
Cboe Global 201,8000 0,30% Data12/09/2025 201,8000 201,8000 0
CBRE Group Inc 141,0000 Data12/09/2025 141,0000 141,0000 0
CDW Corp/DE 140,4500 -0,60% Data12/09/2025 140,4500 140,4500 0
CECONOMY 4,4050 -0,68% Data12/09/2025 4,4050 4,4050 0
Celanese Corp 39,1400 1,24% Data12/09/2025 39,1400 39,1400 0
Cellnex Telecom 30,1400 -0,26% Data12/09/2025 30,1400 30,1400 0
CELLULARLINE 3,0400 Ora17:35 2,9700 3,0400 115.442
CEMBRE 57,0000 -4,20% Ora17:35 56,7000 59,7000 1.595.766
CEMENTIR HOLDING 14,3400 -1,38% Ora17:35 14,3000 14,7200 459.708
Cencora Inc 257,2000 -0,02% Data12/09/2025 257,2000 257,2000 0
CENTENE 28,9000 -3,18% Ora17:29 28,9000 29,5500 64.028
CenterPoint En 32,8000 0,61% Data12/09/2025 32,8000 32,8000 0
CENTRALE DEL LATTE D'ITALIA 3,5800 -3,24% Ora16:51 3,5800 3,7600 81.871
CF Industries 73,6600 -0,87% Data12/09/2025 73,6600 73,6600 0
CH Robinson 112,0000 0,90% Data12/09/2025 112,0000 112,0000 0
Charles River Lab 132,1500 -0,90% Data12/09/2025 132,1500 132,1500 0
Charles Schwab 79,7200 0,58% Data12/09/2025 79,7200 79,7200 0
CHARTER COMMUNICATIONS - CLASS A 225,8000 0,29% Data12/09/2025 225,8000 225,8000 0
CHEESECAKE FACTORY INC/THE 48,3700 -2,22% Data12/09/2025 48,3700 48,3700 0
CHENIERE ENERGY INC 203,9000 1,29% Data12/09/2025 203,9000 203,9000 0
CHEVRON 135,240 0,54% Ora15:05 134,500 135,240 71.623
CHORD ENERGY CORP 90,7000 1,89% Data12/09/2025 90,7000 90,7000 0
Chubb Ltd 240,0000 4,35% Data12/09/2025 240,0000 240,0000 0
Church & Dwight 80,680 0,95% Ora15:52 80,680 80,680 81
CHURCHILL DOWNS INC 87,5000 Data12/09/2025 87,5000 87,5000 0
Cie Financiere Richemont SA 157,0 -5,42% Ora10:15 157,0 159,0 2.840
CIENA 112,150 10,44% Ora16:56 112,150 115,450 3.408
Cigna Group/The 260,9000 0,46% Data12/09/2025 260,9000 260,9000 0
Cincinnati Fin 134,0000 1,63% Data12/09/2025 134,0000 134,0000 0