Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,300 -4,71% Ora15:06 7,300 7,676 2.495
CA Immobilien 26,2500 2,14% Data24/04/2026 26,2500 26,2500 0
Cadence Design 280,3000 2,37% Ora16:40 273,9000 282,0000 57.727
CAIRO COMMUNICATION 2,5600 -1,16% Ora15:14 2,5600 2,5950 249.073
CAIXABANK 10,3500 -1,29% Data24/04/2026 10,3500 10,3500 0
CAL-MAINE FOODS INC 64,9600 -0,37% Data24/04/2026 64,9600 64,9600 0
CALEFFI 0,7780 -1,52% Ora16:45 0,7620 0,7800 8.882
CALTAGIRONE 9,5200 0,74% Ora14:37 9,4200 9,5900 12.863
CALTAGIRONE EDIT 2,1700 -0,91% Ora13:58 2,1500 2,2100 41.766
CAMPARI 6,2080 -0,32% Ora15:18 6,1700 6,2460 5.252.348
Capital One Fin 164,0500 -3,04% Data24/04/2026 164,0500 164,0500 0
Cardinal Health 171,1000 -4,17% Data24/04/2026 171,1000 171,1000 0
CAREL INDUSTRIES 26,2000 1,55% Ora14:25 25,9000 26,4000 168.981
CARL ZEISS MEDITEC 26,500 0,45% Ora14:09 26,400 26,500 2.720
CARLYLE GROUP INC/THE 40,8850 -5,66% Data24/04/2026 40,8850 40,8850 0
Carrier Global 52,960 0,76% Ora12:01 52,960 52,960 1.218
CARVANA CO 347,1000 0,46% Ora13:16 345,5000 347,1000 6.230
CASTA DIVA GROUP 3,1600 -1,25% Ora12:38 3,1400 3,2000 428.370
Castellum 11,1500 -0,31% Data24/04/2026 11,1500 11,1500 0
CATERPILLAR 710,600 0,06% Ora13:19 708,600 710,600 7.813
Cboe Global 256,2000 0,31% Data24/04/2026 256,2000 256,2000 0
CBRE Group Inc 131,1000 -0,57% Data24/04/2026 131,1000 131,1000 0
CDW Corp/DE 112,1500 -4,88% Data24/04/2026 112,1500 112,1500 0
CECONOMY 4,2100 -0,59% Data24/04/2026 4,2100 4,2100 0
Celanese Corp 51,1000 Data24/04/2026 51,1000 51,1000 0
Cellnex Telecom 29,1000 2,57% Data24/04/2026 29,1000 29,1000 0
CELLULARLINE 2,22 -0,89% Ora14:56 2,21 2,25 78.288
CEMBRE 72,8000 -0,27% Ora15:10 72,0000 73,2000 88.917
CEMENTIR HOLDING 15,5700 -2,32% Ora15:17 15,4700 15,9900 1.459.487
Cencora Inc 253,0000 -5,84% Data24/04/2026 253,0000 253,0000 0
CENTENE 35,0000 1,92% Ora09:21 35,0000 35,0000 245
CenterPoint En 34,8700 -7,43% Data24/04/2026 34,8700 34,8700 0
CENTRALE DEL LATTE D'ITALIA 4,74 -0,21% Ora14:55 4,74 4,74 2.332
CF Industries 105,1000 -1,55% Ora09:00 105,1000 105,1000 1.051
Charles Schwab 76,4000 -1,47% Data24/04/2026 76,4000 76,4000 0
CHARTER COMMUNICATIONS - CLASS A 153,400 -5,51% Ora13:10 153,400 154,420 31.507
CHEESECAKE FACTORY INC/THE 52,4200 -4,86% Data24/04/2026 52,4200 52,4200 0
CHENIERE ENERGY INC 217,8000 -0,95% Ora17:16 217,8000 218,7000 1.310
CHEVRON 157,820 -0,30% Ora14:12 157,820 158,160 11.219
CHEWY INC - CLASS A 22,1500 0,05% Data24/04/2026 22,1500 22,1500 0
CHIPOTLE MEXICAN GRILL INC 29,550 1,72% Ora11:02 29,550 29,550 1.034
Chubb Ltd 281,0000 0,14% Data24/04/2026 281,0000 281,0000 0
Church & Dwight 81,3800 1,50% Data24/04/2026 81,3800 81,3800 0
Cie Financiere Richemont SA 163,4000 -0,91% Data24/04/2026 163,4000 163,4000 0
CIENA 441,30 0,11% Ora15:09 441,30 446,40 9.749
Cigna Group/The 237,7000 -2,90% Ora09:06 237,7000 237,7000 713
Cincinnati Fin 138,3500 -0,68% Data24/04/2026 138,3500 138,3500 0
CIPHER DIGITAL INC 15,718 -1,34% Ora14:53 15,718 15,718 10.217
CIR 0,6820 0,29% Ora15:14 0,6760 0,6860 73.124
CIRCLE 12,4500 -2,73% Ora14:18 12,2500 13,3000 135.925