Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,8320 -1,19% Data12/03/2026 7,8320 7,8320 0
CA Immobilien 25,4800 Data12/03/2026 25,4800 25,4800 0
Cadence Design 252,4000 1,51% Data12/03/2026 252,4000 254,1500 3.029
CAIRO COMMUNICATION 2,5350 -1,36% Ora09:59 2,5150 2,5750 35.860
CAIXABANK 9,7660 -2,58% Ora09:00 9,6820 9,7800 13.620
CAL-MAINE FOODS INC 77,3600 4,12% Ora10:00 77,3600 77,3800 3.327
CALEFFI 0,838 2,20% Ora10:04 0,838 0,838 1
CALTAGIRONE 9,3200 -0,64% Ora09:08 9,2800 9,6000 60.115
CALTAGIRONE EDIT 1,785 -1,38% Ora09:48 1,785 1,785 3.570
CAMPARI 6,1140 -0,84% Ora10:04 6,0800 6,1500 2.642.354
Capital One Fin 154,0000 -1,91% Data12/03/2026 154,0000 154,0000 0
Cardinal Health 189,6000 1,94% Data12/03/2026 189,6000 189,6000 0
CAREL INDUSTRIES 22,3000 Ora10:03 22,1000 22,4000 100.554
CARL ZEISS MEDITEC 23,3200 -1,35% Ora09:09 23,3200 23,3200 2.868
CARLYLE GROUP INC/THE 38,5900 -5,15% Data12/03/2026 38,5900 38,5900 0
Carrier Global 49,9650 -0,86% Data12/03/2026 49,9650 49,9650 0
CARVANA CO 262,2500 -1,96% Data12/03/2026 262,2500 266,8500 3.147
CASTA DIVA GROUP 2,3700 -2,87% Ora09:51 2,3500 2,4000 22.500
Castellum 10,5900 -0,09% Data12/03/2026 10,5900 10,5900 0
CATERPILLAR 608,0000 -0,65% Data12/03/2026 594,0000 609,0000 35.264
Cboe Global 250,1000 1,21% Data12/03/2026 250,1000 250,1000 0
CBRE Group Inc 114,0000 Data12/03/2026 114,0000 114,0000 0
CDW Corp/DE 98,6400 -0,56% Data12/03/2026 98,6400 98,6400 0
CECONOMY 4,4000 0,23% Data12/03/2026 4,4000 4,4000 0
Celanese Corp 51,9800 7,40% Ora09:43 51,9800 51,9800 2.339
Cellnex Telecom 27,2600 -3,64% Data12/03/2026 27,2600 28,2900 1.363
CELLULARLINE 2,37 -2,07% Ora09:52 2,37 2,39 4.369
CEMBRE 70,1000 1,45% Ora10:03 68,6000 70,1000 504.560
CEMENTIR HOLDING 14,1000 -2,76% Ora10:02 13,9800 14,3200 371.609
Cencora Inc 308,3500 -1,36% Data12/03/2026 308,3500 308,3500 0
CENTENE 29,2450 -2,84% Ora09:00 29,2450 29,2450 1.755
CenterPoint En 37,8000 1,61% Data12/03/2026 37,8000 37,8000 0
CENTRALE DEL LATTE D'ITALIA 4,3000 Ora09:17 4,3000 4,3000 8.996
CF Industries 122,4400 3,19% Ora10:00 121,9800 122,4600 7.951
Charles Schwab 79,0700 -0,59% Data12/03/2026 79,0700 79,0700 0
CHARTER COMMUNICATIONS - CLASS A 187,6600 -3,76% Data12/03/2026 187,6600 187,6600 0
CHEESECAKE FACTORY INC/THE 50,5800 -5,00% Data12/03/2026 50,5800 50,5800 0
CHENIERE ENERGY INC 223,6000 1,18% Ora09:17 223,6000 223,6000 1.118
CHEVRON 172,4000 0,23% Ora10:02 172,3000 173,4600 32.368
CHEWY INC - CLASS A 21,8100 -0,41% Data12/03/2026 21,8100 21,8100 0
CHIPOTLE MEXICAN GRILL INC 28,5700 -2,27% Data12/03/2026 28,5700 28,5700 0
Chubb Ltd 276,0000 -1,43% Data12/03/2026 276,0000 308,0000 45.540
Church & Dwight 87,9200 2,47% Data12/03/2026 87,9200 87,9200 0
Cie Financiere Richemont SA 161,0000 1,90% Data12/03/2026 157,0000 161,0000 25.760
CIENA 290,0000 0,28% Ora09:01 290,0000 290,0000 2.030
Cigna Group/The 231,8000 3,46% Data12/03/2026 228,0500 231,8000 927
Cincinnati Fin 135,9000 -3,72% Data12/03/2026 135,9000 135,9000 0
CIPHER DIGITAL INC 11,8000 -2,48% Data12/03/2026 11,3500 11,9500 19.187
CIR 0,6740 -0,30% Ora10:00 0,6700 0,6760 50.228
CIRCLE 9,8200 0,41% Ora09:45 9,8000 9,9600 35.897