Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,4450 -3,93% Ora17:35 2,4400 2,5450 2.002.355
CAIXABANK 4,9300 -0,28% Ora16:18 4,9300 4,9300 498
CALEFFI 0,8700 0,23% Ora17:35 0,8600 0,8900 15.408
CALTAGIRONE 5,3200 0,38% Ora17:29 5,2200 5,3200 105.422
CALTAGIRONE EDIT 1,180 1,29% Ora17:35 1,170 1,180 28.211
CAMPARI 9,950 1,39% Ora18:40 9,950 10,015 11.985
CAREL INDUSTRIES 18,8200 10,32% Ora17:35 17,0600 18,8200 3.675.851
CARL ZEISS MEDITEC 94,6000 -0,37% Ora09:22 94,6000 94,6000 8.041
CASTA DIVA GROUP 1,570 -0,76% Ora17:12 1,550 1,590 145.034
CATERPILLAR 330,0000 1,69% Ora15:42 330,0000 331,5000 9.260
CECONOMY 2,4560 37,75% Ora14:35 2,4560 2,4560 3.684
CELLULARLINE 2,7800 0,72% Ora17:35 2,7700 2,8400 88.700
CEMBRE 41,9000 0,00% Ora17:35 41,5500 43,1500 983.972
CEMENTIR HOLDING 10,4800 3,56% Ora17:35 10,0800 10,4800 1.012.132
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,86 0,70% Ora13:33 2,86 2,86 2.668
CHARTER COMMUNICATIONS - CLASS A 256,3000 1,30% Ora17:28 256,3000 259,5000 28.316
CHEVRON 152,0000 -0,95% Ora15:43 152,0000 152,0000 6.080
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0395 0,00% Ora16:02 0,0390 0,0415 5.335
CIENA 44,0100 2,35% Ora15:45 44,0100 44,0100 4.401
CIR 0,5610 -0,88% Ora17:35 0,5560 0,5670 975.308
CIRCLE 6,8600 2,69% Ora17:01 6,8200 6,8600 18.058
CISCO SYSTEMS 45,300 0,25% Ora17:35 45,300 45,520 69.061
CITIGROUP 58,8700 -0,37% Ora15:16 58,8700 58,8700 1.648
CIVITANAVI SYSTEMS 6,0800 2,01% Ora17:35 5,9600 6,1000 2.222.033
CLABO 2,4500 -2,78% Ora17:35 2,3300 2,5000 957.775
CLASS EDITORI 0,0980 2,08% Ora17:35 0,0944 0,0980 15.489
CLEANBNB 1,3550 2,26% Ora17:35 1,2900 1,3550 97.244
CLEVELAND-CLIFFS 17,1340 -15,62% Ora09:16 17,1340 17,1340 5.003
CLOUDIA RESEARCH 3,5000 -2,23% Ora17:23 3,3600 3,5200 37.800
CNH INDUSTRIAL 10,8650 -0,91% Ora17:35 10,6950 10,9650 1.954.668
COEUR MINING 4,7990 1,72% Ora16:32 4,7990 4,9100 23.401
COFLE 6,00 0,00% Ora17:29 6,00 6,35 37.709
COINBASE GLOBAL 197,4200 7,86% Ora17:35 186,9800 199,0400 561.387
COLGATE-PALMOLIVE 87,720 -0,57% Ora11:32 87,720 87,720 877
COMAL 3,2300 -0,31% Ora17:35 3,1800 3,2800 133.540
COMCAST 35,7450 -2,42% Ora15:32 35,6550 35,9750 57.509
COMER INDUSTRIES 30,1000 -0,99% Ora17:35 30,1000 30,8000 177.859
COMMERZBANK 15,0150 5,00% Ora17:22 14,2700 15,1300 85.570
COMPAGNIA DEI CARAIBI 0,9000 2,74% Ora17:35 0,8680 0,9860 114.222
CONAFI 0,2750 10,00% Ora17:35 0,2500 0,3240 296.903
CONFINVEST 1,7900 -0,56% Ora17:21 1,7500 1,8000 17.740
CONOCOPHILLIPS 112,0600 -0,83% Ora15:07 112,0600 112,2000 30.267
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 62,740 0,87% Ora17:29 62,720 64,360 85.430
CONVERGENZE 1,7700 -1,12% Ora17:17 1,7500 1,7900 19.430
COPERNICO 2,90 -0,68% Ora10:59 2,90 2,90 725
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »