Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	15,8680	0,72%	28/10/2025	15,8680	15,8680	0
CA Immobilien	24,0800	-0,50%	28/10/2025	24,0800	24,0800	0
Cadence Design	292,0000	-2,72%	16:32	286,4500	297,5500	49.607
CAIRO COMMUNICATION	2,850	-0,87%	17:35	2,840	2,870	412.744
CAIXABANK	8,9020	0,50%	28/10/2025	8,9020	8,9020	0
CAL-MAINE FOODS INC	79,440	1,33%	17:18	79,440	79,440	79
CALEFFI	0,8300	-0,48%	17:12	0,8120	0,8420	20.809
CALTAGIRONE	9,0600	-0,44%	17:35	9,0000	9,1000	166.257
CALTAGIRONE EDIT	1,865	-1,58%	17:35	1,865	1,900	34.177
CAMPARI	5,550	-2,25%	17:35	5,550	5,692	43.932.564

Capital One Fin	189,0000	-2,07%	28/10/2025	189,0000	189,0000	0
Cardinal Health	139,9500	0,43%	28/10/2025	139,9500	139,9500	0
CAREL INDUSTRIES	22,9500		17:35	22,7500	23,2000	419.921
CARL ZEISS MEDITEC	44,7600	-1,67%	09:05	44,7600	44,7600	45
CARLYLE GROUP INC/THE	50,3600	-2,04%	28/10/2025	50,3600	50,3600	0
Carrier Global	50,7100	1,56%	28/10/2025	50,7100	50,7100	0
CARVANA CO	315,3000	3,70%	28/10/2025	315,3000	315,3000	0
CASEY'S GENERAL STORES INC	460,0000	0,88%	28/10/2025	460,0000	460,0000	0
CASTA DIVA GROUP	1,5950	-0,31%	17:35	1,5800	1,6000	18.273
Castellum	10,4950	0,05%	28/10/2025	10,4950	10,4950	0
CATERPILLAR	449,0000		14:51	449,0000	453,0000	41.505
Cboe Global	206,3000	0,98%	28/10/2025	206,3000	206,3000	0
CBRE Group Inc	137,0000	-2,14%	28/10/2025	137,0000	137,0000	0
CDW Corp/DE	135,9000	0,04%	28/10/2025	135,9000	135,9000	0
CECONOMY	4,5100	1,01%	28/10/2025	4,5100	4,5100	0
Celanese Corp	36,5800	-0,97%	28/10/2025	36,5800	36,5800	0
Cellnex Telecom	29,7500	-0,70%	28/10/2025	29,7500	29,7500	0
CELLULARLINE	2,81	-0,35%	17:35	2,79	2,81	27.338
CEMBRE	63,8000	-0,31%	17:35	63,3000	64,4000	830.748
CEMENTIR HOLDING	16,0000	-1,23%	17:35	15,8200	16,2000	3.358.699
Cencora Inc	287,9500	-0,10%	17:24	287,9500	287,9500	12.094
CENTENE	28,4350	-1,57%	17:07	28,3000	29,1900	135.389
CenterPoint En	34,0000		28/10/2025	34,0000	34,0000	0
CENTRALE DEL LATTE D'ITALIA	3,86	-1,53%	16:19	3,84	3,90	1.946
CF Industries	74,6700	0,70%	28/10/2025	74,6700	74,6700	0
CH Robinson	111,0000	0,91%	28/10/2025	111,0000	111,0000	0
Charles River Lab	167,0000	-2,65%	28/10/2025	167,0000	167,0000	0
Charles Schwab	80,5700	-1,52%	28/10/2025	80,5700	80,5700	0
CHARTER COMMUNICATIONS - CLASS A	211,0500	-3,12%	15:01	211,0500	211,0500	6.332
CHEESECAKE FACTORY INC/THE	47,6000	-0,98%	28/10/2025	47,6000	47,6000	0
CHENIERE ENERGY INC	185,9500	-0,88%	28/10/2025	185,9500	185,9500	0
CHEVRON	133,0000	-0,66%	09:23	133,0000	133,0000	5.985
CHORD ENERGY CORP	77,5400	-3,56%	28/10/2025	77,5400	77,5400	0
Chubb Ltd	238,0000	-1,65%	28/10/2025	238,0000	238,0000	0
Church & Dwight	72,9600	-0,63%	28/10/2025	72,9600	72,9600	0
CHURCHILL DOWNS INC	88,0000	-0,56%	28/10/2025	88,0000	88,0000	0
Cie Financiere Richemont SA	172,0000	-0,58%	28/10/2025	172,0000	172,0000	0
CIENA	156,0000	-1,17%	17:23	150,9000	157,6500	18.303
Cigna Group/The	265,9000	0,53%	15:33	265,9000	265,9000	532
Cincinnati Fin	134,4500	0,64%	28/10/2025	134,4500	134,4500	0

1 2 3 »