Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 20,4850 0,24% Data20/05/2025 20,4850 20,4850 0
CA Immobilien 22,8200 0,44% Data20/05/2025 22,8200 22,8200 0
Cadence Design 284,2000 -0,02% Data20/05/2025 284,2000 284,2000 0
Caesars Ent 26,2000 -1,02% Data20/05/2025 26,2000 26,2000 0
CAIRO COMMUNICATION 3,3800 3,68% Ora17:35 3,2550 3,4400 3.621.376
CAIXABANK 7,6640 2,49% Data20/05/2025 7,6640 7,6640 0
CAL-MAINE FOODS INC 86,1400 -1,42% Data20/05/2025 86,1400 86,1400 0
CALEFFI 0,788 Ora13:20 0,774 0,788 13.552
CALTAGIRONE 7,4800 3,60% Ora17:35 7,1400 7,7600 756.909
CALTAGIRONE EDIT 1,785 1,42% Ora17:35 1,780 1,805 15.965
CAMPARI 5,830 0,55% Ora17:36 5,744 5,834 23.176.126
Capital One Fin 174,0000 -1,69% Data20/05/2025 174,0000 174,0000 0
Cardinal Health 138,0500 0,95% Data20/05/2025 138,0500 138,0500 0
CAREL INDUSTRIES 20,7500 -1,19% Ora17:35 20,5000 21,0500 482.533
CARL ZEISS MEDITEC 61,3500 0,82% Data20/05/2025 61,3500 61,3500 0
CARLYLE GROUP INC/THE 42,2600 1,06% Data20/05/2025 42,2600 42,2600 0
Carrier Global 66,7100 -0,82% Data20/05/2025 66,7100 66,7100 0
CARVANA CO 260,9500 -3,19% Data20/05/2025 260,9500 260,9500 0
CASEY'S GENERAL STORES INC 408,0000 0,99% Data20/05/2025 408,0000 408,0000 0
CASTA DIVA GROUP 1,3650 1,87% Ora15:45 1,3400 1,3650 33.245
Castellum 10,6350 0,66% Data20/05/2025 10,6350 10,6350 0
CATERPILLAR 311,500 -1,42% Ora10:41 311,500 311,500 935
Cboe Global 199,3500 0,66% Data20/05/2025 199,3500 199,3500 0
CBRE Group Inc 115,0000 -0,86% Data20/05/2025 115,0000 115,0000 0
CDW Corp/DE 167,3500 0,21% Data20/05/2025 167,3500 167,3500 0
CECONOMY 2,9550 -1,50% Data20/05/2025 2,9550 2,9550 0
Celanese Corp 48,1800 3,99% Data20/05/2025 48,1800 48,1800 0
Cellnex Telecom 34,6800 6,71% Ora09:00 34,6800 34,6800 10.404
CELLULARLINE 2,6700 3,49% Ora17:35 2,5500 2,7200 193.574
CEMBRE 55,0000 0,55% Ora17:35 54,5000 55,9000 799.538
CEMENTIR HOLDING 14,2800 -0,56% Ora17:35 14,2600 14,5400 639.910
Cencora Inc 261,7500 1,99% Data20/05/2025 261,7500 261,7500 0
CENTENE 54,9300 0,99% Data20/05/2025 54,9300 54,9300 0
CenterPoint En 33,6000 1,20% Data20/05/2025 33,6000 33,6000 0
CENTRALE DEL LATTE D'ITALIA 3,0200 Ora16:11 2,9800 3,0200 17.544
CF Industries 77,6600 -1,27% Data20/05/2025 77,6600 77,6600 0
CH Robinson 89,5000 1,13% Data20/05/2025 89,5000 89,5000 0
CHAMPIONX CORP 22,4000 -0,88% Data20/05/2025 22,4000 22,4000 0
Charles River Lab 126,4000 1,65% Data20/05/2025 126,4000 126,4000 0
Charles Schwab 79,3200 0,55% Data20/05/2025 79,3200 79,3200 0
CHARTER COMMUNICATIONS - CLASS A 377,4000 -0,36% Data20/05/2025 377,4000 377,4000 0
CHEESECAKE FACTORY INC/THE 48,2000 -0,43% Data20/05/2025 48,2000 48,2000 0
CHENIERE ENERGY INC 207,3000 0,39% Data20/05/2025 207,3000 207,3000 0
CHEVRON 122,800 -0,11% Ora15:45 122,800 122,800 1.228
CHORD ENERGY CORP 84,6000 Data20/05/2025 84,6000 84,6000 0
Chubb Ltd 260,0000 -0,76% Data20/05/2025 260,0000 260,0000 0
Church & Dwight 86,600 2,41% Ora11:58 86,600 86,600 1.299
CHURCHILL DOWNS INC 87,0000 Data20/05/2025 87,0000 87,0000 0
Cie Financiere Richemont SA 176,0000 1,15% Data20/05/2025 176,0000 176,0000 0
CIENA 71,600 54,34% Ora15:52 71,600 71,600 28.640