Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
INTESA SANPAOLO 4,8915 0,28% Data30/06/2025 4,8315 4,8960 192.991.776
INTRED 9,9000 1,02% Data30/06/2025 9,7000 9,9000 42.901
INTUIT 669,0000 -0,27% Data30/06/2025 669,0000 670,0000 5.360
INTUITIVE SURGICAL 458,6000 -0,64% Data30/06/2025 458,6000 458,6000 0
Invesco Ltd 13,3600 -0,52% Data30/06/2025 13,3600 13,3600 0
Investment Lat 22,8100 2,98% Data30/06/2025 22,8100 22,8100 0
INVESTOR AB CLASS B 25,0000 -1,38% Data30/06/2025 25,0000 25,0000 0
INWIT 10,3800 0,19% Data30/06/2025 10,3300 10,4300 10.835.131
IONIS PHARMACEUTICALS INC 33,7400 -0,47% Data30/06/2025 33,7400 33,7400 0
IOVANCE BIOTHERAPEUTICS INC 1,4700 Data30/06/2025 1,4700 1,4700 0
IQVIA H 134,4500 -0,11% Data30/06/2025 134,4500 134,4500 0
IRCE 2,0200 Data30/06/2025 2,0000 2,0800 43.261
IREN 2,6200 0,77% Data30/06/2025 2,5920 2,6200 3.225.502
IRHYTHM TECHNOLOGIES INC 133,0000 1,53% Data30/06/2025 133,0000 133,0000 0
IRIDIUM COMMUNICATIONS INC 25,7000 -0,04% Data30/06/2025 25,7000 25,7000 0
IROBOT 2,6850 -8,80% Data30/06/2025 2,6850 2,8360 9
ISCC FINTECH 1,5050 0,67% Data30/06/2025 1,4550 1,5250 9.351
IT WAY 1,2200 1,67% Data30/06/2025 1,1400 1,2400 32.210
ITALGAS 7,2000 0,56% Data30/06/2025 7,1600 7,2100 20.937.004
ITALIAN EXHIBITION GROUP 9,1800 1,10% Data30/06/2025 9,0200 9,2600 54.695
ITALIAN WINE BRANDS 20,6000 1,98% Data30/06/2025 20,3000 20,7000 110.078
ITALMOBILIARE 26,0000 1,56% Data30/06/2025 25,7500 26,0500 566.228
ITRON INC 112,0000 -0,88% Data30/06/2025 112,0000 112,0000 0
IVECO GROUP 16,7000 2,17% Data30/06/2025 16,4500 16,8550 39.968.740
IVISION TECH 2,2600 Data30/06/2025 2,2600 2,2600 0