Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
INTRED 9,60 -1,84% Ora17:25 9,60 9,70 32.934
INTUIT 556,4000 -1,05% Data12/09/2025 556,4000 556,4000 0
INTUITIVE SURGICAL 383,7500 -1,17% Ora17:35 383,7500 387,6000 10.419
Invesco Ltd 19,0640 -0,54% Data12/09/2025 19,0640 19,0640 0
Investment Lat 21,7300 0,79% Data12/09/2025 21,7300 21,7300 0
INVESTOR AB CLASS B 26,0500 -0,29% Ora16:40 26,0500 26,1350 2.744
INWIT 10,1400 0,40% Ora17:35 10,1000 10,2200 11.309.929
IONIS PHARMACEUTICALS INC 54,3800 1,27% Data12/09/2025 54,3800 54,3800 0
IOVANCE BIOTHERAPEUTICS INC 2,0295 4,62% Data12/09/2025 2,0295 2,0295 0
IQVIA H 159,3500 -1,12% Data12/09/2025 159,3500 159,3500 0
IRCE 2,2400 1,36% Ora17:35 2,1700 2,2500 39.717
IREN 2,6060 1,01% Ora17:35 2,5700 2,6200 1.557.505
IRHYTHM TECHNOLOGIES INC 155,0000 -0,64% Data12/09/2025 155,0000 155,0000 0
IRIDIUM COMMUNICATIONS INC 14,885 -3,66% Ora11:28 14,885 16,445 1.017
IROBOT 3,095 5,74% Ora13:21 3,095 3,187 1.566
ISCC FINTECH 1,0500 -3,67% Ora17:35 1,0500 1,1000 14.226
IT WAY 1,2550 -0,79% Ora16:16 1,2400 1,2750 34.201
ITALGAS 7,660 0,46% Ora17:35 7,595 7,710 14.996.117
ITALIAN EXHIBITION GROUP 8,50 0,24% Ora17:29 8,32 8,50 21.392
ITALIAN WINE BRANDS 22,3000 1,83% Ora17:35 21,8000 22,5000 253.650
ITALMOBILIARE 29,2000 0,69% Ora17:35 28,7500 29,6000 796.977
ITRON INC 103,0000 0,98% Data12/09/2025 103,0000 103,0000 0
IVECO GROUP 18,270 -0,11% Ora17:36 18,250 18,325 10.364.626
IVISION TECH 2,28 -0,44% Ora15:03 2,27 2,32 20.655