Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
INTERPUMP GROUP 32,9800 0,67% Ora16:43 32,7400 33,1200 6.044.398
INTESA SANPAOLO 4,8600 0,99% Ora16:44 4,8075 4,8700 243.493.264
INTRED 10,1000 -2,88% Ora16:16 10,0500 10,5000 71.384
INTUIT 587,700 7,42% Ora15:16 587,700 587,700 4.114
INTUITIVE SURGICAL 481,950 0,57% Ora14:32 481,950 481,950 3.856
Invesco Ltd 13,0840 2,83% Data08/05/2025 13,0840 13,0840 0
Investment Lat 23,3700 Data08/05/2025 23,3700 23,3700 0
INVESTOR AB CLASS B 25,9450 -0,59% Data08/05/2025 25,9450 25,9450 0
INWIT 10,6300 0,19% Ora16:42 10,5100 10,7200 8.059.055
IONIS PHARMACEUTICALS INC 29,1500 2,53% Data08/05/2025 29,1500 29,1500 0
IOVANCE BIOTHERAPEUTICS INC 2,8790 Data08/05/2025 2,8790 2,8790 0
IQVIA H 136,7500 2,70% Data08/05/2025 136,7500 136,7500 0
IRCE 1,980 -0,75% Ora09:56 1,980 2,020 5.634
IREN 2,4900 -0,24% Ora16:40 2,4800 2,5060 1.331.177
IRHYTHM TECHNOLOGIES INC 123,0000 1,65% Data08/05/2025 123,0000 123,0000 0
IRIDIUM COMMUNICATIONS INC 23,1900 -0,73% Data08/05/2025 23,1900 23,1900 0
IROBOT 2,1860 12,19% Data08/05/2025 2,1860 2,1860 0
ISCC FINTECH 1,535 1,66% Ora13:29 1,500 1,550 7.637
IT WAY 1,0800 -1,37% Ora16:18 1,0800 1,1300 23.067
ITALGAS 7,2600 -0,34% Ora16:44 7,2450 7,3500 12.027.697
ITALIAN EXHIBITION GROUP 7,98 1,53% Ora16:44 7,82 7,98 21.352
ITALIAN WINE BRANDS 20,40 0,99% Ora16:31 20,20 20,80 105.506
ITALMOBILIARE 24,7500 -0,40% Ora16:37 24,6500 24,9500 280.600
ITRON INC 95,5000 2,14% Data08/05/2025 95,5000 95,5000 0
IVECO GROUP 14,6900 1,45% Ora16:44 14,5550 14,9100 22.121.650
IVISION TECH 2,35 Ora15:45 2,35 2,35 3.525