Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,7700	6,13%	13:07	2,6000	2,8400	366.192
I.CO.P.	13,8000	-1,78%	11:43	13,6500	14,0500	24.213
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3900		30/06/2025	1,3900	1,3900	0
IAC INC	32,000		11:43	32,000	32,000	1.024
IBERDROLA	16,5300	0,92%	12:11	16,3250	16,5300	14.399
IBM	250,4000	0,54%	10:56	250,4000	250,4000	1.753
IDEX Corp	149,7000	-0,99%	30/06/2025	149,7000	149,7000	0
IDEXX Lab	453,0000	-0,11%	30/06/2025	453,0000	453,0000	0
IDNTT	2,5800	1,57%	30/06/2025	2,5400	2,6400	15.480
IES HOLDINGS INC	249,0000	0,81%	30/06/2025	249,0000	249,0000	0

IGD	3,1250	0,81%	13:06	3,1000	3,1400	310.599
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
IL SOLE 24 ORE	1,0900	-0,91%	12:44	1,0650	1,0900	89.799
ILLA	0,0002		30/06/2025	0,0002	0,0002	0
ILLIMITY BANK	3,8900	-0,41%	13:07	3,8720	3,9400	1.073.393
Illinois Tool W	209,8000	-0,33%	30/06/2025	209,8000	209,8000	0
ILLUMINA	81,4700	1,24%	30/06/2025	81,4700	82,9200	81
ILPRA	4,8200	0,42%	30/06/2025	4,8200	4,8200	11.568
IMMSI	0,499	-0,10%	13:12	0,494	0,502	49.744
IMPIANTI	1,24	-1,59%	11:36	1,24	1,24	1.860
IMPINJ INC	95,2600	-0,10%	30/06/2025	95,2600	95,2600	0
INCYTE	57,9800	-2,78%	30/06/2025	57,9800	57,9800	0
INDEL B	19,2000	-1,03%	30/06/2025	19,1000	19,3000	46.714
INDITEX	44,1600	0,48%	30/06/2025	44,1600	44,1600	0
Indra Sistemas	34,9400	-3,37%	30/06/2025	34,9400	37,9400	2.271
INDUS HOLDING	22,8500	-0,44%	30/06/2025	22,8500	22,8500	0
INDUSTRIE CHIMICHE FORESTALI	5,7600	-1,71%	09:48	5,7600	5,9800	43.313
INDUSTRIE DE NORA	6,5650	-0,83%	13:07	6,5100	6,6200	272.243
Industrivarden	31,3700	1,65%	30/06/2025	31,3700	31,3700	0
Indutrade	23,6000	1,37%	30/06/2025	23,6000	23,6000	0
INFINEON TECHNOLOGIES	35,7450	-1,20%	12:11	35,7450	35,7450	536
ING GROEP	18,5780	-0,29%	13:12	16,8000	18,5920	5.742
INIZIATIVE BRESCIANE	12,4000		30/06/2025	12,4000	12,5000	3.720
Inmobiliaria Colonial	5,9200	-0,25%	30/06/2025	5,9200	5,9200	0
INNODATA INC	42,1000	1,45%	09:00	42,1000	42,1000	84
INNOVATEC	0,1700	0,59%	12:47	0,1700	0,1718	976
INSIGHT ENTERPRISES INC	115,6500	-0,73%	30/06/2025	115,6500	115,6500	0
Insulet Corp	266,5000	0,15%	30/06/2025	266,5000	266,5000	0
INTEL	18,9320	-0,78%	13:02	18,8680	19,0280	209.583
Interactive	46,6500	2,12%	30/06/2025	46,6500	46,6500	0
Intercontinental	155,0200	-0,27%	30/06/2025	155,0200	155,0200	0
INTERCOS	12,9600	0,31%	12:55	12,8800	12,9800	69.119
INTERDIGITAL INC	195,0000	1,04%	30/06/2025	195,0000	195,0000	0
INTERNATIONAL CARE COMPANY	1,0800		30/06/2025	1,0800	1,0800	0
INTERNATIONAL CONSOLIDATED AIRLINES	3,9730	0,48%	30/06/2025	3,9270	3,9730	99
International F&F	62,9800	-0,76%	30/06/2025	62,9800	62,9800	0
International P	39,8800	-2,13%	30/06/2025	39,8800	39,8800	0
Interpublic	20,7750	-0,26%	30/06/2025	20,7750	20,7750	0
INTERPUMP GROUP	35,2200	-0,34%	13:15	34,9200	35,3800	2.414.810

1 2 »