Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,834 0,48% Ora11:47 0,830 0,834 30.006
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5500 1,97% Ora14:11 1,5400 1,5500 19.755
IBERDROLA 12,165 0,00% Ora12:37 12,165 12,190 645
IBM 155,0800 -0,31% Ora09:04 155,0800 155,0800 10.390
IDNTT 3,40 1,19% Ora10:58 3,40 3,40 3.400
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,510 0,39% Ora15:23 0,486 0,510 21.064
IGD 1,8300 0,11% Ora15:44 1,8040 1,8420 480.501
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,7600 0,26% Ora15:52 0,7400 0,7700 23.814
ILLA 0,0002 0,00% Ora15:43 0,0002 0,0003 6.269
ILLIMITY BANK 5,5000 2,33% Ora15:52 5,3650 5,5400 1.841.575
ILLUMINA 111,5000 -3,65% Ora09:10 111,5000 111,5000 55.750
ILPRA 4,86 -2,02% Ora14:38 4,84 4,90 23.388
IMMSI 0,5320 -1,30% Ora15:39 0,5160 0,5390 547.182
IMPIANTI 0,4500 12,50% Ora15:25 0,4200 0,4720 72.219
IMPRENDIROMA 3,0600 2,68% Ora15:51 2,9800 3,2600 186.708
INCYTE 49,3600 -0,68% Ora16:59 49,3600 49,3600 987
INDEL B 22,2000 -0,89% Ora17:35 22,0000 22,2000 24.561
INDITEX 43,35 -0,09% Ora12:38 43,35 43,35 650
INDUS HOLDING 26,8500 4,88% Ora09:53 26,8500 27,2000 35.261
INDUSTRIE CHIMICHE FORESTALI 5,10 0,99% Ora13:03 5,10 5,10 1.020
INDUSTRIE DE NORA 13,9400 3,26% Ora15:52 13,5100 13,9400 1.045.656
INFINEON TECHNOLOGIES 37,2000 -0,32% Ora14:49 37,1100 37,3000 38.013
ING GROEP 16,354 1,16% Ora15:45 16,354 16,354 6.378
INIZIATIVE BRESCIANE 14,2 1,43% Ora14:04 13,7 14,2 25.574
INNOVATEC 1,0980 3,39% Ora15:41 1,0600 1,1180 468.142
INTEL 28,4350 0,04% Ora15:39 28,3300 28,6400 729.216
INTERCOS 13,78 0,58% Ora15:50 13,78 14,04 184.542
INTERMONTE PARTNERS SIM 2,55 0,00% Ora11:42 2,51 2,55 17.215
INTERNATIONAL CARE COMPANY 1,1900 -0,83% Ora11:09 1,1900 1,1900 1.785
INTERNATIONAL CONSOLIDATED AIRLINES 2,1580 2,62% Ora11:56 2,1580 2,1580 4.014
INTERPUMP GROUP 43,4200 0,88% Ora15:52 42,8800 43,6000 4.489.932
INTESA SANPAOLO 3,6805 1,45% Ora15:52 3,6275 3,6930 265.959.952
INTRED 9,9800 0,00% Ora11:03 9,8400 10,0000 2.818
INTUIT 582,0000 -2,56% Ora12:36 582,0000 582,0000 582
INTUITIVE SURGICAL 360,0000 2,55% Ora16:23 357,0000 360,0000 717
INVESTOR AB CLASS B 24,2650 4,23% Ora16:45 24,2650 24,2650 2.427
INWIT 10,3000 -0,19% Ora15:52 10,1900 10,3700 6.292.645
IRCE 2,1800 0,00% Ora12:33 2,1800 2,2200 15.902
IREN 1,8550 0,76% Ora15:52 1,8360 1,8620 3.873.606
IROBOT 13,070 8,96% Ora15:37 12,855 13,310 2.281
ISCC FINTECH 2,4600 -3,15% Ora15:38 2,4600 2,7600 35.625
IT WAY 1,3980 0,00% Ora15:49 1,3720 1,4000 3.593
ITALGAS 5,3550 -0,65% Ora15:52 5,2050 5,3850 37.373.692
ITALIAN DESIGN BRANDS 11,04 0,36% Ora17:35 11,00 11,14 119.505
ITALIAN EXHIBITION GROUP 4,72 -0,21% Ora15:05 4,72 4,72 2.124
ITALIAN WINE BRANDS 19,8000 -1,00% Ora15:51 19,6500 19,9000 43.972
ITALMOBILIARE 31,2500 1,30% Ora15:45 30,8500 31,8500 2.143.927
IVECO GROUP 11,5550 1,45% Ora15:52 11,2600 11,5750 15.014.382

Informativa sull'utilizzo cookie »