Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1300 -1,39% Ora12:47 2,1000 2,2000 82.231
I.CO.P. 17,4500 0,87% Ora14:15 17,4000 17,9000 65.888
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5000 1,35% Ora11:04 1,5000 1,5000 3.375
IAC INC 27,2400 -0,33% Data31/10/2025 27,2400 27,2400 0
IBERDROLA 17,5800 0,29% Ora17:13 17,5200 17,6200 29.195
IBM 268,4000 1,46% Ora13:25 267,5500 268,4500 14.483
IDEX Corp 151,0500 -0,95% Data31/10/2025 151,0500 151,0500 0
IDEXX Lab 554,0000 1,32% Data31/10/2025 554,0000 554,0000 0
IDNTT 2,76 2,22% Ora10:10 2,76 2,76 2.760
IES HOLDINGS INC 336,0000 -0,88% Data31/10/2025 336,0000 336,0000 0
IGD 3,5300 0,43% Ora14:36 3,5200 3,5500 149.436
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data31/10/2025 0,0002 0,0002 0
Illinois Tool W 211,000 0,09% Ora13:53 211,000 211,000 4.642
ILLUMINA 106,1600 0,64% Ora11:00 105,7000 106,7600 4.358
ILPRA 5,7000 Ora14:16 5,7000 5,8000 13.770
IMMSI 0,5760 Ora14:47 0,5740 0,5910 208.484
IMPIANTI 0,935 -0,53% Ora12:46 0,935 0,935 1.403
IMPINJ INC 183,6500 6,46% Ora14:08 179,0000 183,9500 42.613
INCYTE 81,8400 8,14% Ora15:02 77,0200 81,8400 477
INDEL B 19,20 -0,26% Ora13:56 19,15 19,25 18.675
INDITEX 48,15 -2,13% Ora11:54 48,15 48,15 963
Indra Sistemas 50,650 6,41% Ora14:38 48,180 50,650 50.963
INDUS HOLDING 22,5000 Data31/10/2025 22,5000 22,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,06 -0,98% Ora11:56 6,06 6,06 6.060
INDUSTRIE DE NORA 7,2250 0,14% Ora14:48 7,2000 7,3300 464.658
Industrivarden 35,8900 Data31/10/2025 35,8900 35,8900 0
Indutrade 23,5000 Data31/10/2025 23,5000 23,5000 0
INFINEON TECHNOLOGIES 34,8450 1,12% Ora14:17 34,3200 35,0000 18.943
ING GROEP 21,7500 -1,34% Ora16:26 21,7500 21,8150 20.695
INIZIATIVE BRESCIANE 11,9000 2,59% Ora10:55 11,8000 11,9000 14.382
INNODATA INC 65,250 -1,51% Ora13:51 65,250 65,250 131
INNOVATEC 0,2285 1,56% Ora13:54 0,2235 0,2290 18.198
INSIGHT ENTERPRISES INC 88,0600 -1,94% Data31/10/2025 88,0600 88,0600 0
Insulet Corp 275,4000 0,69% Data31/10/2025 275,4000 275,4000 0
INTEL 35,0000 0,56% Ora14:43 34,6000 35,0700 299.940
Interactive 60,7200 1,88% Ora15:49 60,7200 60,7200 1.457
Intercontinental 125,9000 -2,46% Data31/10/2025 125,9000 125,9000 0
INTERCOS 11,6800 -1,02% Ora14:48 11,6400 11,9800 410.733
INTERDIGITAL INC 326,0000 1,88% Ora16:01 326,0000 326,0000 19.560
INTERNATIONAL CARE COMPANY 1,2400 4,20% Ora16:19 1,2100 1,2600 8.318
INTERNATIONAL CONSOLIDATED AIRLINES 4,7370 2,53% Ora16:30 4,7370 4,7370 27.948
International F&F 54,9200 -1,58% Data31/10/2025 54,9200 54,9200 0
International P 34,0800 1,19% Data31/10/2025 34,0800 34,0800 0
Interpublic 22,2700 -0,25% Data31/10/2025 22,2700 22,2700 0
INTERPUMP GROUP 44,2600 -0,98% Ora14:48 44,2000 44,7800 5.957.703
INTESA SANPAOLO 5,5620 -0,25% Ora14:48 5,5380 5,6340 145.504.192
INTRED 9,80 1,24% Ora13:00 9,80 9,80 4.939
INTUIT 582,400 1,43% Ora11:53 582,400 582,400 582