Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,485	-1,33%	17:35	1,455	1,515	75.540
I.CO.P.	10,2000	-1,92%	17:29	10,0500	10,5000	108.138
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4200		17:29	1,3800	1,4300	12.690
IAC INC	33,0200	1,41%	09/05/2025	33,0200	33,0200	0
IBERDROLA	15,5350	-10,25%	17:23	15,4600	15,6400	88.759
IBM	221,1500	0,29%	17:35	221,1500	225,5000	41.078
IDEX Corp	163,1500	-0,55%	09/05/2025	163,1500	163,1500	0
IDEXX Lab	434,1000	-0,48%	09/05/2025	434,1000	434,1000	0
IDNTT	2,3800	3,48%	11:58	2,3200	2,3800	21.020
IES HOLDINGS INC	216,0000	-1,82%	09/05/2025	216,0000	216,0000	0

IGD	3,0000	-2,76%	17:35	3,0000	3,1400	872.208
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
IL SOLE 24 ORE	1,0900		17:35	1,0850	1,0900	194.814
ILLA	0,0002		09/05/2025	0,0002	0,0002	0
ILLIMITY BANK	3,6520	1,05%	17:36	3,5680	3,6700	1.090.058
Illinois Tool W	215,5000	-0,28%	09/05/2025	215,5000	215,5000	0
ILLUMINA	67,9700	-3,74%	09/05/2025	67,9700	67,9700	0
ILPRA	4,60	-2,95%	17:19	4,46	4,68	46.644
IMMSI	0,4840	-4,16%	17:35	0,4805	0,5100	533.813
IMPIANTI	1,03	-7,21%	17:35	1,00	1,11	141.825
IMPINJ INC	88,6000	1,70%	09/05/2025	88,6000	88,6000	0
INCYTE	52,6400	0,34%	09/05/2025	52,6400	52,6400	0
INDEL B	19,45	2,64%	17:35	18,80	19,45	31.367
INDITEX	46,62	1,04%	17:17	46,51	46,89	1.864
Indra Sistemas	29,960	1,01%	16:58	29,960	29,960	2.996
INDUS HOLDING	22,6000	1,35%	09/05/2025	22,6000	22,6000	0
INDUSTRIE CHIMICHE FORESTALI	5,5000	1,85%	17:26	5,5000	5,6400	14.490
INDUSTRIE DE NORA	6,7000	-0,52%	17:35	6,6800	6,8000	969.391
Industrivarden	31,9800	0,82%	09/05/2025	31,9800	31,9800	0
Indutrade	24,3400	1,16%	09/05/2025	24,3400	24,3400	0
INFINEON TECHNOLOGIES	31,5300	2,94%	17:13	31,2000	31,7000	70.437
ING GROEP	18,1960	1,20%	16:43	18,0380	18,1960	4.060
Ingersoll Rand	70,5600	1,09%	09/05/2025	70,5600	70,5600	0
INIZIATIVE BRESCIANE	13,3000		17:35	13,2000	13,6000	147.771
Inmobiliaria Colonial	5,8200	0,69%	09/05/2025	5,8200	5,8200	0
INNODATA INC	30,7200	-13,51%	09/05/2025	30,7200	30,7200	0
INNOVATEC	0,2120	1,68%	17:35	0,2090	0,2135	25.899
INSIGHT ENTERPRISES INC	118,5000	-1,41%	09/05/2025	118,5000	118,5000	0
Insulet Corp	268,9000	14,67%	09/05/2025	268,9000	268,9000	0
INTEL	18,5840	-0,20%	17:35	18,5560	18,9140	539.701
Interactive	164,8500	0,24%	09/05/2025	164,8500	164,8500	0
Intercontinental	158,2000	0,09%	09/05/2025	158,2000	158,2000	0
INTERCOS	13,1200	1,55%	17:35	12,8000	13,5000	1.146.982
INTERDIGITAL INC	187,0000	-1,06%	09/05/2025	187,0000	187,0000	0
INTERNATIONAL CARE COMPANY	1,1500	0,88%	09:00	1,1500	1,1500	863
INTERNATIONAL CONSOLIDATED AIRLINES	3,4620	4,78%	09:25	3,4620	3,4620	10.040
International F&F	65,6400	-0,52%	09/05/2025	65,6400	65,6400	0
International P	39,2100	-1,33%	09/05/2025	39,2100	39,2100	0
Interpublic	22,3150	-1,22%	09/05/2025	22,3150	22,3150	0

1 2 »