Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MEVIM 0,1450 -3,01% Ora16:21 0,1405 0,1550 11.746
MFE A 3,1080 -0,58% Ora17:35 3,0660 3,1300 3.451.138
MFE B 4,098 0,49% Ora17:35 4,042 4,104 845.972
MGM Resorts Int 30,6200 1,06% Data28/11/2025 30,6200 30,6200 0
MICROCHIP TECHNOLOGY 46,010 2,15% Ora16:22 45,740 46,010 5.960
MICRON TECHNOLOGY 203,6000 2,66% Ora17:35 202,0500 205,9000 684.515
MICROSOFT CORP 424,050 0,78% Ora17:35 420,500 424,550 675.021
MIDDLEBY CORP 104,0000 Data24/11/2025 104,0000 104,0000 0
MISITANO & STRACUZZI 2,15 1,90% Ora16:39 2,11 2,15 1.205
MIT SIM 1,9100 Data28/11/2025 1,9100 1,9100 0
MKS INSTRUMENTS INC 139,3000 5,65% Data28/11/2025 139,3000 139,3000 0
MODERNA 21,9550 2,33% Ora17:35 21,5200 21,9550 147.316
MODINE MANUFACTURING CO 134,1000 6,01% Data28/11/2025 134,1000 134,1000 0
Mohawk Ind 100,0000 0,50% Data28/11/2025 100,0000 100,0000 0
Molina Healthcare 129,900 -2,99% Ora11:02 129,900 129,900 390
Molson Coors Bev 40,1100 0,83% Data28/11/2025 40,1100 40,1100 0
MOLTIPLY GROUP 39,500 -1,99% Ora17:35 39,050 40,400 2.283.490
MONCLER 58,120 1,57% Ora17:35 57,380 58,540 43.031.864
MONDADORI EDIT 2,0600 -0,24% Ora17:35 2,0250 2,0750 202.216
MONDELEZ INTERNATIONAL 49,560 1,23% Ora15:07 49,560 49,560 248
MONDO TV 0,0536 -1,83% Ora17:35 0,0536 0,0548 14.511
MONDO TV FRANCE 0,0290 -3,33% Ora12:18 0,0285 0,0290 2.816
MongoDB Inc 285,2500 -2,35% Ora15:25 285,2500 285,2500 285
MONNALISA 1,000 -2,44% Ora12:34 0,962 1,020 6.675
Monolithic Power 810,8000 2,63% Ora09:32 810,8000 810,8000 811
Monster Beverage 65,1000 -4,52% Data28/11/2025 65,1000 65,1000 0
Moody's Corp 424,3000 -18,69% Data28/11/2025 424,3000 424,3000 0
MORGAN STANLEY 146,2800 0,07% Data28/11/2025 146,2800 146,2800 0
Mosaic Co/The 21,1200 0,72% Data28/11/2025 21,1200 21,1200 0
MOTOROLA SOLUTIONS 319,3000 0,16% Data28/11/2025 319,3000 319,3000 0
MP MATERIALS CORP 52,6000 -7,72% Ora09:40 52,6000 53,0000 22.514
MSCI Inc 487,4000 0,14% Data28/11/2025 487,4000 487,4000 0
MTU AERO ENGINES 351,2000 -0,59% Data28/11/2025 351,2000 351,2000 0
MUNICH RE 544,4000 0,04% Data28/11/2025 544,4000 544,4000 0
Munters Group 14,5200 1,18% Data28/11/2025 14,5200 14,5200 0
Mycronic 19,7120 2,51% Data28/11/2025 19,7120 19,7120 0