Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MFE B 3,9380 -0,40% Ora16:55 3,9300 3,9860 1.052.396
MGM Resorts Int 31,1800 6,51% Data01/07/2025 31,1800 31,1800 0
MICROCHIP TECHNOLOGY 60,3500 0,73% Data01/07/2025 58,1100 60,3500 15.088
MICRON TECHNOLOGY 104,0000 1,46% Ora17:01 100,4000 104,1000 380.567
MICROSOFT CORP 417,6000 -0,33% Ora16:56 415,0000 419,2000 629.712
MicroStrategy 325,1000 0,22% Ora16:45 323,4000 328,1000 661.733
MIDDLEBY CORP 124,0000 0,81% Data01/07/2025 124,0000 124,0000 0
MISITANO & STRACUZZI 2,7500 1,10% Ora15:27 2,7200 2,7500 26.997
MIT SIM 2,6000 -0,76% Ora10:03 2,6000 2,7200 3.144
MKS INSTRUMENTS INC 84,1800 -0,47% Data01/07/2025 84,1800 84,1800 0
MODERNA 25,5000 4,98% Ora17:01 24,4500 25,5000 384.696
Mohawk Ind 93,5000 5,65% Data01/07/2025 93,5000 93,5000 0
Molina Healthcare 208,100 -17,26% Ora16:40 208,100 208,100 208
Molson Coors Bev 41,8800 2,62% Data01/07/2025 41,8800 41,8800 0
MOLTIPLY GROUP 44,2000 -0,56% Ora16:52 43,8000 44,4000 474.794
MONCLER 51,240 3,68% Ora16:59 49,210 51,640 56.646.136
MONDADORI EDIT 2,1500 -0,23% Ora16:44 2,1400 2,1650 218.788
MONDELEZ INTERNATIONAL 58,7900 2,60% Data01/07/2025 58,7900 58,7900 0
MONDO TV 0,0622 -1,27% Ora16:40 0,0616 0,0650 37.762
MONDO TV FRANCE 0,0045 Ora15:37 0,0040 0,0045 514
MongoDB Inc 180,020 -0,68% Ora10:00 180,020 180,020 900
MONNALISA 1,0750 -4,44% Data01/07/2025 1,0750 1,1200 14.745
Monolithic Power 633,200 4,80% Ora15:14 633,200 633,800 13.942
Monster Beverage 54,1900 2,40% Data01/07/2025 54,1800 54,1900 1.626
Moody's Corp 425,1000 0,66% Data01/07/2025 425,1000 425,1000 0
MORGAN STANLEY 119,1200 -0,13% Data01/07/2025 119,1200 119,1800 1.191
Mosaic Co/The 31,1000 2,13% Data01/07/2025 31,1000 31,1000 0
MOTOROLA SOLUTIONS 361,1000 1,18% Data01/07/2025 361,1000 361,1000 0
MR COOPER GROUP INC 128,1500 2,56% Data01/07/2025 128,1500 128,1500 0
MSCI Inc 493,2000 1,13% Data01/07/2025 493,2000 493,2000 0
MTU AERO ENGINES 363,600 -3,55% Ora12:45 363,200 363,600 99.926
MUNICH RE 553,6000 -0,11% Ora11:51 553,0000 558,8000 27.763
Munters Group 11,9500 -6,20% Data01/07/2025 11,9500 11,9500 0
Mycronic 18,2480 0,87% Data01/07/2025 18,2480 18,2480 0