Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MICROSOFT CORP 381,3000 4,67% Ora17:10 367,7000 381,3000 4.477.971
MISITANO & STRACUZZI 0,3200 1,91% Ora16:50 0,3100 0,3240 6.137
MIT SIM 1,73 -0,57% Ora14:37 1,73 1,75 1.388
MKS INSTRUMENTS INC 281,1000 -0,46% Data28/05/2026 281,1000 281,6000 281
MODERNA 40,5700 2,22% Ora17:11 40,2050 41,0550 187.899
MODINE MANUFACTURING CO 236,800 -2,03% Data28/05/2026 225,800 243,800 6.394
Mohawk Ind 91,2000 -0,11% Data28/05/2026 91,2000 91,2000 0
Molina Healthcare 152,7000 -1,36% Data28/05/2026 152,7000 152,7000 0
Molson Coors Bev 34,6300 -4,76% Data28/05/2026 34,6300 34,6300 0
MOLTIPLY GROUP 31,5500 -0,16% Ora17:05 31,2500 32,0500 673.179
MONCLER 56,0800 1,26% Ora17:07 55,3200 57,0000 20.493.716
MONDADORI EDIT 2,0800 0,48% Ora17:07 2,0550 2,0900 288.538
MONDELEZ INTERNATIONAL 53,4400 -0,35% Data28/05/2026 53,4400 53,4400 0
MONDO TV 0,0660 36,93% Ora17:07 0,0640 0,0680 159.554
MONDO TV FRANCE 0,0065 44,44% Ora17:04 0,0050 0,0065 21.414
MongoDB Inc 268,0000 -5,05% Ora16:20 268,0000 291,7000 45.945
MONNALISA 0,532 -8,28% Ora14:02 0,532 0,532 399
Monolithic Power 1.397,0000 0,58% Data28/05/2026 1.397,0000 1.397,0000 0
Monster Beverage 75,9900 -1,09% Data28/05/2026 75,9900 75,9900 0
Moody's Corp 388,0000 0,26% Data28/05/2026 388,0000 388,0000 0
MORGAN STANLEY 181,850 4,51% Ora17:11 175,700 181,850 20.255
Mosaic Co/The 20,500 6,25% Ora16:02 20,470 20,500 10.242
MOTOROLA SOLUTIONS 355,3000 0,79% Data28/05/2026 355,3000 355,3000 0
MP MATERIALS CORP 55,5000 -2,12% Ora16:50 55,4000 57,8000 30.357
MSCI Inc 539,6000 3,41% Ora15:33 537,0000 545,2000 15.191
MTU AERO ENGINES 315,400 1,06% Ora16:51 315,400 315,400 15.455
MUNICH RE 452,0000 -1,74% Ora15:48 452,0000 459,0000 21.428
Munters Group 18,8600 -0,68% Data28/05/2026 18,8600 18,8600 0
Mycronic 26,2000 -8,07% Data28/05/2026 26,2000 27,0800 157