Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MGM Resorts Int 28,7750 2,93% Data08/05/2025 28,7750 28,7750 0
MICROCHIP TECHNOLOGY 48,985 11,74% Ora16:16 47,000 49,000 21.791
MICRON TECHNOLOGY 75,3200 0,49% Ora16:37 75,3200 76,5000 148.470
MICROSOFT CORP 386,9000 -1,01% Ora16:35 386,9000 391,4500 801.983
MicroStrategy 368,5000 0,38% Ora16:37 366,0000 380,6000 3.527.049
MIDDLEBY CORP 120,0000 Data08/05/2025 120,0000 120,0000 0
MISITANO & STRACUZZI 2,6200 1,55% Ora13:47 2,5500 2,6200 5.808
MIT SIM 2,1800 Data08/05/2025 2,1800 2,1800 0
MKS INSTRUMENTS INC 69,5000 9,24% Data08/05/2025 69,5000 69,5000 0
MODERNA 22,0800 1,87% Ora16:24 21,6250 22,4400 79.196
Mohawk Ind 91,5000 2,81% Data08/05/2025 91,5000 91,5000 0
Molina Healthcare 290,3000 2,04% Data08/05/2025 290,3000 290,3000 0
Molson Coors Bev 48,0500 -4,36% Data08/05/2025 48,0500 48,0500 0
MOLTIPLY GROUP 45,4000 2,25% Ora16:38 44,5000 45,9500 717.696
MONCLER 54,3000 -0,22% Ora16:38 54,1200 55,0600 15.414.317
MONDADORI EDIT 2,1700 0,23% Ora16:38 2,1550 2,1800 268.807
MONDELEZ INTERNATIONAL 59,4700 0,35% Data08/05/2025 59,4700 59,4700 0
MONDO TV 0,0218 0,93% Ora16:33 0,0216 0,0228 6.563
MONDO TV FRANCE 0,0055 10,00% Ora11:58 0,0055 0,0055 572
MongoDB Inc 157,7600 3,93% Data08/05/2025 156,1000 157,7600 789
MONNALISA 1,2850 10,78% Ora16:31 1,1550 1,2850 45.986
Monolithic Power 574,8000 4,70% Data08/05/2025 574,8000 574,8000 0
MONRIF 0,0540 Data08/05/2025 0,0540 0,0540 0
Monster Beverage 54,080 Ora10:00 54,080 54,080 973
Moody's Corp 422,8000 3,10% Data08/05/2025 422,8000 422,8000 0
MORGAN STANLEY 108,3400 2,83% Data08/05/2025 106,2000 108,3400 542
Mosaic Co/The 28,0900 2,20% Data08/05/2025 28,0900 28,0900 0
MOTOROLA SOLUTIONS 365,7000 0,03% Data08/05/2025 365,7000 365,7000 0
MR COOPER GROUP INC 106,6500 3,90% Data08/05/2025 106,6500 106,6500 0
MSCI Inc 494,2000 2,19% Data08/05/2025 494,2000 494,2000 0
MTU AERO ENGINES 325,400 -0,34% Ora09:51 325,300 325,400 26.027
MUNICH RE 591,800 0,31% Ora12:08 591,800 591,800 4.734
Munters Group 9,9750 Data08/05/2025 9,9750 9,9750 0
Mycronic 34,8200 5,26% Data08/05/2025 34,8200 34,8200 0