Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MFE B 4,5420 1,84% Ora17:35 4,4580 4,7200 8.961.313
MGM Resorts Int 33,6750 -0,37% Data29/08/2025 33,6750 33,6750 0
MICROCHIP TECHNOLOGY 55,350 -4,30% Ora15:01 55,350 55,350 4.428
MICRON TECHNOLOGY 102,4200 -1,59% Ora17:35 101,9000 106,6400 690.614
MICROSOFT CORP 433,8500 -0,40% Ora17:35 432,1500 437,0000 437.317
MIDDLEBY CORP 117,0000 Data29/08/2025 117,0000 117,0000 0
MISITANO & STRACUZZI 3,0200 -0,66% Ora11:35 3,0200 3,1600 12.150
MIT SIM 2,0600 -3,74% Ora15:35 2,0000 2,2200 14.048
MKS INSTRUMENTS INC 89,3800 -1,41% Data29/08/2025 89,3800 89,3800 0
MODERNA 20,4450 -2,13% Ora17:35 20,4050 21,0900 282.949
Mohawk Ind 113,0000 0,89% Data29/08/2025 113,0000 113,0000 0
Molina Healthcare 153,6000 2,13% Data29/08/2025 153,6000 153,6000 0
Molson Coors Bev 43,0000 -0,16% Data29/08/2025 43,0000 43,0000 0
MOLTIPLY GROUP 46,3500 -0,32% Ora17:35 45,3000 46,6000 380.583
MONCLER 49,67 -1,84% Ora17:35 49,67 50,80 49.292.248
MONDADORI EDIT 2,0750 -0,72% Ora17:35 2,0700 2,1000 168.666
MONDELEZ INTERNATIONAL 52,490 Ora17:00 52,490 52,790 1.627
MONDO TV 0,0668 0,60% Ora17:35 0,0658 0,0696 42.752
MONDO TV FRANCE 0,0396 -5,26% Ora15:52 0,0395 0,0400 9.013
MongoDB Inc 266,9500 -0,52% Ora17:24 266,9500 271,2500 20.458
MONNALISA 1,045 -0,95% Ora16:51 1,000 1,045 17.273
Monolithic Power 721,4000 -2,78% Data29/08/2025 721,4000 721,4000 0
Monster Beverage 53,2200 -0,15% Data29/08/2025 53,2200 53,2200 0
Moody's Corp 435,1000 -0,55% Data29/08/2025 435,1000 435,1000 0
MORGAN STANLEY 127,5200 1,66% Ora09:00 127,5200 127,5200 383
Mosaic Co/The 28,5600 0,02% Data29/08/2025 28,5600 28,5600 0
MOTOROLA SOLUTIONS 404,0000 1,08% Data29/08/2025 404,0000 404,0000 0
MR COOPER GROUP INC 160,5000 0,16% Data29/08/2025 160,5000 160,5000 0
MSCI Inc 484,3000 -1,00% Data29/08/2025 484,3000 484,3000 0
MTU AERO ENGINES 381,3000 -0,21% Data29/08/2025 381,3000 381,3000 0
MUNICH RE 542,800 -0,88% Ora12:05 542,800 542,800 4.885
Munters Group 11,7000 -1,35% Data29/08/2025 11,7000 11,7000 0
Mycronic 19,1020 0,40% Data29/08/2025 19,1020 19,1020 0