Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MFE A 3,0440 -0,85% Ora10:19 3,0440 3,1000 687.092
MFE B 4,1600 0,24% Ora10:19 4,1600 4,2340 430.378
MGM Resorts Int 28,2850 2,80% Data14/10/2025 28,2850 28,2850 0
MICROCHIP TECHNOLOGY 55,8000 0,87% Data14/10/2025 55,3100 55,8000 11.160
MICRON TECHNOLOGY 164,0600 0,20% Ora10:17 162,7800 164,0600 48.919
MICROSOFT CORP 441,6500 0,27% Ora10:20 441,0500 443,1500 120.997
MIDDLEBY CORP 113,0000 -0,88% Data14/10/2025 113,0000 113,0000 0
MISITANO & STRACUZZI 2,4000 -1,23% Ora09:32 2,4000 2,4000 4.085
MIT SIM 2,0000 -12,28% Ora09:46 2,0000 2,2200 32.784
MKS INSTRUMENTS INC 117,5500 3,25% Data14/10/2025 117,5500 117,5500 0
MODERNA 22,9400 0,95% Ora09:52 22,7950 22,9400 13.656
Mohawk Ind 104,0000 0,97% Data14/10/2025 104,0000 104,0000 0
Molina Healthcare 166,4500 -1,71% Data14/10/2025 166,4500 166,4500 0
Molson Coors Bev 39,6200 -0,97% Data14/10/2025 39,6200 39,6200 0
MOLTIPLY GROUP 42,7000 -0,23% Ora10:06 42,5500 43,2000 42.061
MONCLER 53,0600 9,09% Ora10:20 51,5400 53,1400 49.759.556
MONDADORI EDIT 2,1250 0,24% Ora10:20 2,1200 2,1400 40.091
MONDELEZ INTERNATIONAL 52,8400 0,72% Data14/10/2025 52,8400 52,8400 0
MONDO TV 0,0630 -1,25% Ora10:04 0,0630 0,0638 5.831
MONDO TV FRANCE 0,0353 -0,56% Ora09:28 0,0353 0,0353 275
MongoDB Inc 271,4500 -0,88% Data14/10/2025 265,4000 289,6000 10.858
MONNALISA 0,9700 0,83% Data14/10/2025 0,9620 0,9700 186
Monolithic Power 849,4000 -0,26% Data14/10/2025 849,4000 849,4000 0
Monster Beverage 58,5000 -0,02% Data14/10/2025 58,5000 58,5000 0
Moody's Corp 413,1000 0,34% Data14/10/2025 413,1000 413,1000 0
MORGAN STANLEY 133,0200 -0,95% Data14/10/2025 133,0200 133,0200 0
Mosaic Co/The 26,2250 -3,39% Data14/10/2025 26,2250 26,2250 0
MOTOROLA SOLUTIONS 397,4000 0,43% Data14/10/2025 397,4000 397,4000 0
MSCI Inc 474,5000 -0,04% Data14/10/2025 474,5000 474,5000 0
MTU AERO ENGINES 385,4000 -0,98% Data14/10/2025 385,4000 385,4000 0
MUNICH RE 572,0000 0,46% Ora09:42 572,0000 572,0000 11.440
Munters Group 10,2200 -0,87% Data14/10/2025 10,2200 10,2200 0
Mycronic 18,3480 0,49% Data14/10/2025 18,3480 18,3480 0