Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 157,7500 -0,10% Data09/05/2025 157,7500 157,7500 0
MACYS 10,4280 -1,03% Data09/05/2025 10,4280 10,4280 0
MADRIGAL PHARMACEUTICALS INC 260,9000 -0,91% Data09/05/2025 260,9000 260,9000 0
MAGIS 13,2 -1,49% Ora16:55 13,2 13,4 4.000
MAGNITE INC 10,6550 Data09/05/2025 10,6550 10,6550 0
MAIRE 10,05 2,66% Ora17:35 9,75 10,07 7.968.518
MANDATUM OYJ 6,1220 Data09/05/2025 6,1220 6,1220 0
MANHATTAN ASSOCIATES INC 164,0000 -0,61% Data09/05/2025 164,0000 164,0000 0
MAPFRE 3,3480 0,48% Data09/05/2025 3,3480 3,3480 0
MAPS 3,5800 -0,56% Ora17:35 3,5800 3,6000 12.719
MARA HOLDINGS 12,968 9,81% Ora15:11 12,432 12,968 1.800
MARATHON PETROLEUM 133,7000 0,75% Data09/05/2025 133,7000 133,7000 0
MARE ENGINEERING GROUP 3,53 3,82% Ora17:35 3,40 3,57 199.719
MarketAxess Hold 204,1000 0,94% Data09/05/2025 204,1000 204,1000 0
MARR 9,96 0,91% Ora17:35 9,86 10,04 998.654
Marsh & McLennan 201,6000 -1,32% Data09/05/2025 201,6000 201,6000 0
Martin Marietta 480,1000 -0,25% Data09/05/2025 480,1000 480,1000 0
MARVELL TECHNOLOGY 53,130 3,15% Ora17:35 52,460 54,000 82.373
MARZOCCHI POMPE 2,3200 0,87% Ora15:48 2,3200 2,3400 5.235
Masco Corp 55,2000 1,21% Data09/05/2025 55,2000 55,2000 0
MASI AGRICOLA 4,0900 0,25% Ora11:22 4,0800 4,0900 5.083
MASIMO CORP 140,4000 1,92% Data09/05/2025 140,4000 140,4000 0
MASTERCARD 501,700 1,58% Ora17:18 501,700 503,100 21.126
Match Group Inc 24,1100 -3,08% Data09/05/2025 24,1100 24,1100 0
MATICA FINTEC 1,6450 -1,50% Ora15:01 1,6400 1,6500 11.840
MATTEL 15,4100 0,16% Data09/05/2025 15,4100 15,4100 0
Mayr Melnhof K 75,1000 -0,92% Data09/05/2025 75,1000 75,1000 0
McCormick & Co 67,5800 0,06% Data09/05/2025 67,5800 67,5800 0
MCDONALD'S 277,9500 -0,87% Data09/05/2025 277,9500 277,9500 0
MCEWEN MINING 6,6500 -0,75% Data09/05/2025 6,6500 6,6500 0
McKesson Corp 628,600 0,06% Ora15:08 623,000 628,600 62.502
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 20,380 5,40% Ora17:35 19,330 20,600 205.001.696
MEDPACE HOLDINGS INC 264,0000 -0,45% Data09/05/2025 264,0000 264,0000 0
MEDTRONIC 74,3800 0,80% Data09/05/2025 74,3800 74,3800 0
MEGLIOQUESTO 0,2190 Data09/05/2025 0,2190 0,2190 0
MercadoLibre Inc 2.226,5000 3,51% Ora09:00 2.226,5000 2.226,5000 2.227
MERCEDES-BENZ GROUP 50,9300 0,30% Ora17:29 50,8900 51,8300 297.794
MERCK 123,850 -1,31% Ora10:52 123,850 123,850 991
MERCK & CO. 69,70 1,31% Ora16:20 69,20 69,70 1.179
MERIT MEDICAL SYSTEMS INC 85,0000 0,59% Data09/05/2025 85,0000 85,0000 0
MET.EXTRA GROUP 1,43 5,15% Ora17:35 1,36 1,43 428
META PLATFORMS 531,900 -0,86% Ora17:35 525,600 539,300 2.419.944
MetLife Inc 69,3300 -0,55% Data09/05/2025 69,3300 69,3300 0
Metsa Board Oyj B 3,2360 7,15% Data09/05/2025 3,2360 3,2360 0
Metso Oyj 9,8960 1,75% Data09/05/2025 9,8960 9,8960 0
Mettler-Toledo Int 968,4000 -1,36% Data09/05/2025 968,4000 968,4000 0
MEVIM 0,524 3,15% Ora17:28 0,488 0,524 3.403
MFE A 3,250 0,37% Ora17:35 3,230 3,282 1.500.008
MFE B 4,222 -0,38% Ora17:35 4,214 4,256 627.650