Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 168,5500 0,99% Data02/07/2025 168,5500 168,5500 0
MACYS 10,468 6,25% Ora16:25 10,468 10,468 41.872
MADRIGAL PHARMACEUTICALS INC 262,3000 4,50% Data02/07/2025 262,3000 262,3000 0
MAGIS 13,8 0,73% Ora17:35 13,7 14,0 73.273
MAGNITE INC 20,7200 1,97% Data02/07/2025 20,7200 20,7200 0
MAIRE 11,3800 1,70% Ora17:35 11,1100 11,4300 4.667.792
MANDATUM OYJ 5,5840 0,54% Data02/07/2025 5,5840 5,5840 0
MANHATTAN ASSOCIATES INC 169,0000 1,81% Data02/07/2025 169,0000 169,0000 0
MAPFRE 3,4480 -1,26% Data02/07/2025 3,4480 3,4480 0
MAPS 3,53 0,86% Ora15:46 3,47 3,54 18.326
MARA HOLDINGS 15,248 11,22% Ora17:35 13,400 15,248 9.147
MARATHON PETROLEUM 146,1600 2,40% Data02/07/2025 146,1600 146,1600 0
MARE ENGINEERING GROUP 3,4200 3,32% Ora17:35 3,2900 3,4500 138.310
MarketAxess Hold 187,6000 -1,29% Data02/07/2025 187,6000 187,6000 0
MARR 9,94 1,43% Ora17:35 9,73 10,04 1.324.294
Marsh & McLennan 179,8500 -3,25% Data02/07/2025 179,8500 179,8500 0
Martin Marietta 474,0000 0,19% Data02/07/2025 474,0000 474,0000 0
MARVELL TECHNOLOGY 66,190 2,33% Ora16:04 64,500 67,380 31.564
MARZOCCHI POMPE 2,86 Ora12:10 2,86 2,86 4.290
Masco Corp 57,1200 -0,31% Data02/07/2025 57,1200 57,1200 0
MASI AGRICOLA 4,0700 Ora09:12 4,0700 4,0700 81
MASIMO CORP 145,8500 2,17% Data02/07/2025 145,8500 145,8500 0
MASTERCARD 476,1500 0,13% Ora17:10 475,2000 499,3000 24.359
Match Group Inc 27,2500 Data02/07/2025 27,2500 27,2500 0
MATICA FINTEC 1,6600 Ora12:35 1,6600 1,6650 11.966
MATTEL 17,3150 0,64% Data02/07/2025 17,3150 17,3150 0
Mayr Melnhof K 75,7000 -0,26% Data02/07/2025 75,7000 75,7000 0
McCormick & Co 64,9200 -1,07% Data02/07/2025 64,9200 64,9200 0
MCDONALD'S 253,8500 1,64% Ora12:29 253,8500 254,3500 6.350
MCEWEN MINING 9,1500 Data02/07/2025 9,1500 9,1500 0
McKesson Corp 606,0000 -2,23% Data02/07/2025 606,0000 606,0000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,500 -2,14% Ora17:37 18,425 19,045 129.771.664
MEDPACE HOLDINGS INC 277,5000 1,61% Data02/07/2025 277,5000 277,5000 0
MEDTRONIC 74,9300 3,62% Ora09:04 74,9300 74,9300 1.873
MEGLIOQUESTO 0,2190 Data02/07/2025 0,2190 0,2190 0
MercadoLibre Inc 2.119,5000 -2,03% Ora15:32 2.119,5000 2.119,5000 4.239
MERCEDES-BENZ GROUP 50,6700 2,80% Ora17:29 49,8350 50,9200 244.390
MERCK 112,8000 0,40% Data02/07/2025 112,8000 112,8000 0
MERCK & CO. 69,6000 -0,29% Ora17:11 69,5000 70,1000 24.436
MERIT MEDICAL SYSTEMS INC 81,5000 2,52% Data02/07/2025 81,5000 81,5000 0
MET.EXTRA GROUP 1,53 -3,16% Ora10:41 1,53 1,53 545
META PLATFORMS 609,9000 -0,64% Ora17:35 605,8000 613,5000 848.721
MetLife Inc 67,8600 -1,72% Data02/07/2025 67,8600 67,8600 0
METRIKS AI 2,0100 Ora12:10 2,0100 2,0100 8.040
Metsa Board Oyj B 3,2160 1,84% Data02/07/2025 3,2160 3,2160 0
Metso Oyj 10,9750 0,09% Data02/07/2025 10,9750 10,9750 0
Mettler-Toledo Int 1.027,0000 -0,29% Data02/07/2025 1.027,0000 1.027,0000 0
MEVIM 0,459 4,32% Ora17:05 0,437 0,459 2.615
MFE A 2,894 -0,96% Ora17:35 2,890 2,940 1.627.305