Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,0350 0,19% Ora09:00 16,0350 16,0350 4.698
MADRIGAL PHARMACEUTICALS INC 451,9000 2,99% Data13/04/2026 451,9000 451,9000 0
MAGIS 9,45 Ora14:00 9,45 9,50 19.915
MAGNITE INC 9,8700 -3,75% Data13/04/2026 9,8700 9,8700 0
MAIRE 15,0400 1,01% Ora15:32 14,8600 15,1900 4.052.533
MANDATUM OYJ 7,4200 0,68% Data13/04/2026 7,4200 7,4200 0
MAPFRE 4,1280 0,73% Data13/04/2026 4,1280 4,1280 0
MAPS 2,48 0,40% Ora14:40 2,48 2,50 9.698
MARA HOLDINGS 9,068 9,53% Ora15:27 8,940 9,068 5.193
MARATHON PETROLEUM 193,3000 3,29% Data13/04/2026 193,3000 200,8000 46.005
MARE ENGINEERING GROUP 3,3900 0,89% Ora14:43 3,3500 3,4300 17.097
MARKBASS 2,7000 Data13/04/2026 2,7000 2,7000 0
MARR 8,3100 -0,84% Ora15:31 8,2800 8,4100 1.144.546
MARSH 145,2500 2,25% Data13/04/2026 145,2500 145,2500 0
Martin Marietta 544,0000 1,68% Data13/04/2026 544,0000 544,0000 0
MARVELL TECHNOLOGY 115,4400 3,91% Ora15:30 109,5200 116,0800 189.105
MARZOCCHI POMPE 2,24 -0,88% Ora10:04 2,24 2,24 560
MASI AGRICOLA 4,14 Ora10:46 4,04 4,14 4.746
MASIMO CORP 153,0000 Data13/04/2026 153,0000 153,0000 0
MASTEC INC 319,1000 4,90% Data13/04/2026 319,1000 319,1000 0
MASTERCARD 432,6000 1,19% Ora12:10 432,6000 433,0000 40.692
Match Group Inc 27,5900 1,49% Data13/04/2026 27,5900 27,5900 0
MATICA FINTEC 1,85 -1,60% Ora13:29 1,85 1,90 13.473
MATTEL 12,2380 -1,89% Data13/04/2026 12,2380 12,2380 0
Mayr Melnhof K 92,0000 5,87% Data13/04/2026 92,0000 92,0000 0
McCormick & Co 45,2500 0,40% Data13/04/2026 45,2500 47,1900 136
MCDONALD'S 258,3000 -0,92% Ora14:16 257,9000 259,0000 17.294
MCEWEN 20,000 5,10% Ora09:59 20,000 20,000 160
McKesson Corp 723,8000 -3,90% Data13/04/2026 723,8000 723,8000 0
MEDIOBANCA 18,2400 1,45% Ora15:33 18,0850 18,3050 15.938.866
MEDPACE HOLDINGS INC 423,7000 3,24% Data13/04/2026 423,7000 423,7000 0
MEDTRONIC 74,5000 0,11% Ora14:17 74,5000 75,0800 2.323
MEGLIOQUESTO 0,2200 Data13/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.563,8000 1,94% Ora15:30 1.562,6000 1.567,2000 10.949
MERCEDES-BENZ GROUP 55,3100 1,80% Ora15:32 54,8500 55,8000 146.447
MERCK 115,3000 2,63% Ora14:27 115,0000 115,5000 33.879
MERCK & CO. 104,240 1,01% Ora12:53 104,240 104,240 4.378
MET.EXTRA GROUP 1,9200 4,35% Data13/04/2026 1,8100 1,9200 2.385
META PLATFORMS 542,9000 1,42% Ora15:33 540,9000 545,2000 347.821
MetLife Inc 62,7400 -0,19% Data13/04/2026 62,7000 62,7400 125
METRIKS AI 3,6000 2,86% Data13/04/2026 3,6000 3,6000 3.600
Metsa Board Oyj B 2,9160 Data13/04/2026 2,9160 2,9160 0
Metso Oyj 16,1400 -0,55% Data13/04/2026 16,1400 16,1400 0
Mettler-Toledo Int 1.130,0000 0,09% Data13/04/2026 1.130,0000 1.130,0000 0
MEVIM 0,0985 5,35% Ora09:23 0,0985 0,0985 276
MFE A 2,8040 1,52% Ora15:32 2,7780 2,8180 3.315.271
MFE B 3,6620 1,22% Ora15:32 3,6160 3,6800 428.292
MGM Resorts Int 31,2000 -0,29% Data13/04/2026 31,2000 31,2000 0
MICROCHIP TECHNOLOGY 62,510 4,17% Ora14:29 62,510 63,630 3.145
MICRON TECHNOLOGY 361,8000 1,52% Ora15:32 361,8000 373,7500 1.765.088