Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	172,1500	0,12%	29/08/2025	172,1500	172,1500	0
MACYS	11,2840	-1,59%	29/08/2025	11,2840	11,2840	0
MADRIGAL PHARMACEUTICALS INC	371,2000	1,01%	29/08/2025	371,2000	371,2000	0
MAGIS	11,4		14:20	11,3	11,4	11.390
MAGNITE INC	22,4000	1,27%	29/08/2025	22,4000	22,4000	0
MAIRE	12,3400	-0,80%	17:35	12,2900	12,6300	3.536.829
MANDATUM OYJ	5,8880	-1,44%	29/08/2025	5,8880	5,8880	0
MANHATTAN ASSOCIATES INC	184,0000	-1,60%	29/08/2025	184,0000	184,0000	0
MAPFRE	3,7560	-0,37%	16:30	3,7440	3,7560	1.953
MAPS	3,3500		29/08/2025	3,3500	3,3500	0

MARA HOLDINGS	13,670	-3,32%	17:03	13,670	14,360	14.833
MARATHON PETROLEUM	154,420	7,30%	15:59	154,420	154,420	154
MARE ENGINEERING GROUP	3,31	-1,19%	16:54	3,31	3,35	34.389
MarketAxess Hold	155,9500	-1,30%	29/08/2025	155,9500	155,9500	0
MARR	9,6700	-0,10%	17:35	9,6600	9,7800	657.511
Marsh & McLennan	176,1000	0,40%	29/08/2025	176,1000	176,1000	0
Martin Marietta	524,4000	0,27%	29/08/2025	524,4000	524,4000	0
MARVELL TECHNOLOGY	55,5700	-14,67%	17:35	54,6500	60,0000	1.421.819
MARZOCCHI POMPE	2,5400	-3,05%	16:34	2,5400	2,6200	9.705
Masco Corp	62,5000	-0,73%	29/08/2025	62,5000	62,5000	0
MASI AGRICOLA	4,07	1,50%	11:13	4,00	4,07	202
MASIMO CORP	120,0500	-0,33%	29/08/2025	120,0500	120,0500	0
MASTERCARD	506,9000	-0,08%	15:30	506,9000	510,4000	9.128
Match Group Inc	31,8600	0,93%	29/08/2025	31,8600	31,8600	0
MATICA FINTEC	1,8750	4,17%	15:11	1,7850	1,8750	55.742
MATTEL	15,6050	-0,22%	29/08/2025	15,6050	15,6050	0
Mayr Melnhof K	80,8000	-0,98%	29/08/2025	80,8000	80,8000	0
McCormick & Co	59,9400	0,94%	29/08/2025	59,9400	59,9400	0
MCDONALD'S	268,7000	0,83%	16:02	266,5000	268,7000	7.502
MCEWEN	9,5500	1,06%	29/08/2025	9,5500	9,5500	0
McKesson Corp	581,6000	-0,31%	29/08/2025	581,6000	581,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	20,7000	-0,43%	17:35	20,5000	20,7500	74.348.632
MEDPACE HOLDINGS INC	403,9000	0,65%	29/08/2025	403,9000	403,9000	0
MEDTRONIC	78,7900	0,22%	29/08/2025	78,7900	78,7900	0
MEGLIOQUESTO	0,2190		29/08/2025	0,2190	0,2190	0
MercadoLibre Inc	2.115,5000	1,56%	16:41	2.115,5000	2.119,5000	6.355
MERCEDES-BENZ GROUP	53,3400	-0,52%	16:58	53,0000	53,5500	53.805
MERCK	108,7500	0,79%	29/08/2025	108,7500	108,7500	0
MERCK & CO.	71,5000	0,56%	29/08/2025	71,5000	71,5000	0
MERIT MEDICAL SYSTEMS INC	77,0000	0,65%	29/08/2025	77,0000	77,0000	0
MET.EXTRA GROUP	1,50	-5,66%	12:56	1,50	1,50	60
META PLATFORMS	632,8000	-1,69%	17:35	630,6000	643,3000	466.546
MetLife Inc	69,5400	0,52%	29/08/2025	69,5400	69,5400	0
METRIKS AI	3,3900		15:35	3,3600	3,3900	43.980
Metsa Board Oyj B	3,1420	-4,03%	29/08/2025	3,1420	3,1420	0
Metso Oyj	11,0400	-1,30%	29/08/2025	11,0400	11,0400	0
Mettler-Toledo Int	1.097,0000	-0,63%	29/08/2025	1.097,0000	1.097,0000	0
MEVIM	0,401		15:21	0,399	0,433	10.241
MFE A	3,1120	2,91%	17:35	3,0040	3,2120	27.816.178

1 2 »