Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,800 1,24% Ora17:11 18,800 19,150 949
MADRIGAL PHARMACEUTICALS INC 449,6000 -1,66% Data28/05/2026 449,6000 449,6000 0
MAGIS 9,4500 Data28/05/2026 9,4500 9,4500 12.162
MAGNITE INC 11,5600 -1,37% Data28/05/2026 11,5600 11,5600 0
MAIRE 14,7100 2,44% Ora17:14 14,3600 14,7400 5.339.433
MANDATUM OYJ 5,6400 8,57% Data28/05/2026 5,6400 5,6400 0
MAPFRE 4,0040 -2,34% Ora09:28 4,0040 4,0040 120
MAPS 2,5000 Ora16:59 2,5000 2,5000 2.425
MARA HOLDINGS 11,874 -1,88% Ora15:30 11,874 12,202 3.682
MARATHON PETROLEUM 217,1000 2,21% Data28/05/2026 216,9000 217,1000 434
MARE ENGINEERING GROUP 3,8000 5,26% Ora17:07 3,6200 3,8000 96.799
MARKBASS 2,1000 Data28/05/2026 2,1000 2,1000 0
MARR 7,0900 1,29% Ora17:15 7,0100 7,1500 443.113
MARSH 136,100 -4,49% Ora15:42 136,100 136,100 9.527
Martin Marietta 492,4000 -0,28% Data28/05/2026 492,4000 492,4000 0
MARVELL TECHNOLOGY 175,7400 3,51% Ora17:19 171,8600 178,7200 1.386.372
MARZOCCHI POMPE 2,2200 Data28/05/2026 2,2200 2,2200 1.110
MASI AGRICOLA 4,8600 2,10% Ora13:13 4,8000 4,8600 8.188
MASIMO CORP 154,0000 Data28/05/2026 154,0000 154,0000 0
MASTEC INC 332,0000 -1,10% Data28/05/2026 332,0000 332,0000 0
MASTERCARD 426,80 1,26% Ora16:09 424,70 426,80 94.791
Match Group Inc 30,9650 -1,35% Data28/05/2026 30,9650 30,9650 0
MATICA FINTEC 1,9000 0,53% Ora16:18 1,8300 1,9000 42.012
MATTEL 12,7440 -1,74% Data28/05/2026 12,7440 12,7440 0
Mayr Melnhof K 81,6000 0,87% Data28/05/2026 81,6000 81,6000 0
McCormick & Co 40,91 2,53% Ora15:00 40,89 40,91 12.105
MCDONALD'S 239,200 0,17% Ora15:16 238,500 239,500 10.037
MCEWEN 18,3300 -0,65% Data28/05/2026 18,2800 18,3300 257
McKesson Corp 651,4000 -0,15% Data28/05/2026 651,4000 651,4000 0
MEDIOBANCA 22,2800 1,46% Ora17:14 22,0700 22,4900 21.020.518
MEDPACE HOLDINGS INC 379,900 5,09% Ora15:57 379,900 379,900 7.218
MEDTRONIC 65,1800 -2,98% Ora16:19 64,7800 65,4200 56.023
MEGLIOQUESTO 0,2200 Data28/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.459,200 -0,08% Ora17:07 1.456,200 1.464,000 37.925
MERCEDES-BENZ GROUP 52,2200 -0,68% Ora17:18 52,0700 53,1600 148.416
MERCK 130,550 Ora15:34 130,550 130,550 5.875
MERCK & CO. 102,6800 -2,00% Data28/05/2026 102,6800 103,5400 8.214
MET.EXTRA GROUP 2,4800 5,08% Ora17:02 2,3000 2,4800 37.119
META PLATFORMS 538,0000 -1,05% Ora17:19 535,4000 545,4000 871.253
MetLife Inc 70,680 -3,23% Ora15:46 70,680 70,680 10.602
METRIKS AI 3,6800 3,95% Ora13:49 3,6000 3,8400 29.980
Metsa Board Oyj B 2,9740 0,61% Data28/05/2026 2,9740 2,9740 0
Metso Oyj 15,4600 -0,39% Data28/05/2026 15,4600 15,4600 0
Mettler-Toledo Int 982,0000 3,97% Data28/05/2026 982,0000 982,0000 0
MEVIM 0,0355 -7,79% Ora15:11 0,0355 0,0355 39
MFE A 3,0320 2,99% Ora17:14 2,9560 3,0400 8.027.952
MFE B 3,7600 2,34% Ora17:11 3,6800 3,7760 1.153.075
MGM Resorts Int 36,6600 0,99% Data28/05/2026 36,6600 36,6600 0
MICROCHIP TECHNOLOGY 83,320 0,39% Ora16:26 82,500 83,320 10.238
MICRON TECHNOLOGY 829,7000 2,48% Ora17:19 802,0000 842,0000 21.871.720