Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2100	0,90%	09/10/2026	20,2100	20,2100	0
MADRIGAL PHARMACEUTICALS INC	425,4000	0,26%	09/10/2026	425,4000	425,4000	0
MAGIS	9,6000	2,67%	12:51	9,6000	9,6000	163
MAGNITE INC	22,7000	0,49%	09/10/2026	22,7000	22,7000	0
MAIRE	12,73	-0,08%	09:27	12,72	12,87	539.536
MANDATUM OYJ	5,9500	-4,11%	09/10/2026	5,9500	5,9500	0
MAPFRE	4,2260	0,14%	09/10/2026	4,2260	4,2260	0
MAPS	2,32	-2,11%	09:00	2,32	2,32	23
MARA HOLDINGS	8,810	0,42%	09:00	8,810	8,810	352
MARATHON PETROLEUM	415,4000	-0,22%	16:27	406,9000	415,4000	102.684
MARE ENGINEERING GROUP	5,40	1,89%	09:13	5,30	5,40	13.673
MARKBASS	1,6700		09/10/2026	1,6700	1,6700	0
MARR	5,28	0,96%	09:20	5,28	5,30	27.532
MARSH	157,7500	1,94%	09/10/2026	157,7500	157,7500	0
Martin Marietta	428,2000	1,42%	09/10/2026	428,2000	428,2000	0
MARVELL TECHNOLOGY	244,1500	0,81%	09:24	243,7500	244,6500	110.358
MARZOCCHI POMPE	2,2000		09/10/2026	2,2000	2,2000	0
MASI AGRICOLA	4,0800		09/10/2026	4,0800	4,0800	0
MASTEC INC	193,4500	-0,92%	09/10/2026	193,4500	193,4500	0
MASTERCARD	513,8000	1,14%	16:13	508,6000	513,8000	17.949

Match Group Inc	37,2500	2,46%	15:30	37,2500	37,2500	4.023
MATICA FINTEC	2,12	-1,85%	09:26	2,10	2,12	5.706
MATTEL	15,1880	3,91%	09/10/2026	15,1880	15,1880	0
Mayr Melnhof K	65,5000	0,77%	09/10/2026	65,5000	65,5000	0
McCormick & Co	40,0000	-1,28%	17:24	40,0000	40,0000	80
MCDONALD'S	209,9000	0,43%	17:23	209,5000	212,2000	60.614
MCEWEN	16,2400	5,87%	09/10/2026	16,2400	16,2400	0
McKesson Corp	837,2000	1,82%	09/10/2026	837,2000	837,2000	0
MEDIOBANCA	25,420	0,71%	09:27	25,280	25,440	863.063
MEDPACE HOLDINGS INC	551,0000	4,00%	09/10/2026	551,0000	551,0000	0
MEDTRONIC	79,0000	1,99%	16:44	79,0000	79,4400	8.615
MEGLIOQUESTO	0,2200		09/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.669,8000	0,94%	15:33	1.644,4000	1.669,8000	54.544
MERCEDES-BENZ GROUP	40,0550	1,39%	09:18	40,0250	40,3500	53.224
MERCK	137,9000	1,62%	09/10/2026	137,9000	137,9000	0
MERCK & CO.	129,5600	3,60%	17:35	127,3000	129,5600	9.599
MET.EXTRA GROUP	2,4400		09/10/2026	2,4400	2,4400	0
META PLATFORMS	645,400	0,23%	09:27	645,400	646,200	231.160
MetLife Inc	87,5000	1,67%	09/10/2026	87,5000	87,5000	0
METRIKS AI	3,4000		09/10/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,1040	-4,32%	09/10/2026	3,1040	3,1040	0
Metso Oyj	16,8200	2,00%	09/10/2026	16,8200	16,8200	0
Mettler-Toledo Int	1.386,0000	2,29%	09/10/2026	1.386,0000	1.386,0000	0
MEVIM	0,0990		09:00	0,0990	0,0990	100
MFE A	2,116	-0,75%	09:24	2,116	2,148	440.739
MFE B	2,816	-0,49%	09:26	2,808	2,850	47.474
MGM Resorts Int	26,6500	0,04%	15:56	26,6300	26,6500	7.991
MICROCHIP TECHNOLOGY	66,7800	-1,62%	17:07	66,7800	68,7200	14.303
MICRON TECHNOLOGY	909,50	-0,25%	09:26	907,30	910,50	208.966
MICROSOFT CORP	478,700	0,44%	09:16	478,400	479,100	184.326

1 2 »