Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	160,5000	3,72%	09/02/2026	157,4000	160,6500	36.113
ALLCORE	1,3950	-2,11%	09/02/2026	1,3900	1,4350	13.534
Allegion plc	151,0000	-0,66%	09/02/2026	151,0000	151,0000	0
ALLIANZ	386,8000	-0,18%	09/02/2026	383,6000	388,3000	193.787
Allstate Corp	172,0500	-3,67%	09/02/2026	172,0500	173,9500	6.366

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	271,9000	-4,43%	09/02/2026	271,9000	283,1000	3.263
ALPHABET CLASSE A	273,5500	0,50%	09/02/2026	266,6500	273,8500	2.856.683
ALPHABET CLASSE C	273,7500	0,46%	09/02/2026	268,0000	273,9500	744.326
ALTEA GREEN POWER	7,5800	-0,39%	09/02/2026	7,5500	7,7200	325.963
ALTRIA GROUP	54,2300	-2,36%	09/02/2026	54,2300	55,1200	3.796
AMADEUS FIRE	36,9500	0,96%	09/02/2026	36,4500	37,6000	10.900
AMADEUS IT GROUP	52,1400	-0,23%	09/02/2026	51,9400	52,1400	1.199
AMAZON	176,5400	1,49%	09/02/2026	170,8000	179,6000	9.880.238
AMBARELLA INC	54,5400	4,56%	09/02/2026	54,5400	55,9400	6.545
AMBROMOBILIARE	0,7350		09/02/2026	0,7350	0,7350	0
AMC ENTERTAINMENT	1,1532	-6,92%	09/02/2026	1,1532	1,2114	1.903
Amcor PLC	42,1200	1,99%	09/02/2026	42,1200	42,1200	0
Amentum H	31,2000		09/02/2026	31,2000	31,2000	0
Ameren Corp	88,0000	-1,12%	09/02/2026	88,0000	88,0000	0

AMERICAN AIRLINES GROUP	12,7860	0,03%	09/02/2026	12,7520	12,9140	52.423
AMERICAN EAGLE OUTFITTERS	19,9000	-1,49%	09/02/2026	19,9000	19,9000	0
American Electric	102,0000	0,49%	09/02/2026	102,0000	102,0000	0
AMERICAN EXPRESS	300,1500	-1,25%	09/02/2026	300,1500	301,6500	6.903
AMERICAN INTERNATIONAL GROUP	64,1600	-1,25%	09/02/2026	64,1600	64,1600	0
AMERICAN SUPERCONDUCTOR CORP	24,9900	9,70%	09/02/2026	22,7300	24,9900	2.574
AMERICAN TOWER REIT	144,8600	0,63%	09/02/2026	144,8600	144,8600	0
AMERICAN WATER WORKS COMPANY	105,0000	-0,80%	09/02/2026	104,0500	105,8500	3.885
Ameriprise Fin	466,0000	2,26%	09/02/2026	466,0000	466,0000	0
AMETEK Inc	195,6800	-0,66%	09/02/2026	195,6800	195,6800	0
AMGEN	315,0500	-1,11%	09/02/2026	315,0500	324,1500	7.561
Amphenol Corp	120,1000	3,27%	09/02/2026	115,3600	120,1000	13.451
AMPLIFON	13,9600	0,72%	09/02/2026	13,8800	14,2450	31.346.552
ams-OSRAM	9,0000	1,35%	09/02/2026	9,0000	9,0000	0
ANALOG DEVICES	271,2500	-0,50%	09/02/2026	269,8000	273,0000	12.749
ANDRITZ	71,7500	1,92%	09/02/2026	71,7500	71,7500	0
ANGLOGOLD ASHANTI PLC	92,1800	4,09%	09/02/2026	86,9000	92,1800	37.794
ANHEUSER-BUSCH	63,5000	-0,75%	09/02/2026	63,5000	63,5000	11.430
ANIMA HOLDING	6,9150	-0,72%	09/02/2026	6,9150	7,0250	2.470.494
ANTARES VISION	5,1000	0,79%	09/02/2026	5,0600	5,1000	149.109
Aon PLC	297,0000	5,32%	09/02/2026	297,0000	297,0000	0
APA Corp	23,8200	2,89%	09/02/2026	23,8200	23,8200	0
APELLIS PHARMACEUTICALS INC	19,1860	-0,60%	09/02/2026	18,8220	19,1860	19
APOLLO GLOBAL MANAGEMENT INC	114,3000	2,83%	09/02/2026	113,9000	116,0000	37.148
APPFOLIO INC - A	156,0000	0,13%	09/02/2026	156,0000	156,0000	0
APPLE	230,0000	-2,56%	09/02/2026	229,2000	234,4000	970.140
Applied Digital	31,9000	13,12%	09/02/2026	28,3000	32,9000	245.152
APPLIED MATERIALS	274,8000	1,16%	09/02/2026	267,1500	275,5000	27.205
APPLIED OPTOELECTRONICS INC	39,8000	13,07%	09/02/2026	39,8000	39,8000	0
AppLovin Corp	390,4500	14,84%	09/02/2026	354,3000	390,4500	380.298

« 1 2 3 »