Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,1450	2,69%	21/04/2026	1,1150	1,2050	10.764
Allegion plc	120,1000	0,04%	21/04/2026	120,1000	120,1000	0
ALLIANZ	394,5000	1,26%	21/04/2026	391,5000	396,9000	449.938
Allstate Corp	187,4000	4,52%	21/04/2026	187,4000	187,4000	0
ALNYLAM PHARMACEUTICALS INC	260,1000	-1,37%	21/04/2026	260,1000	260,1000	0
ALPHABET CLASSE A	287,0500	-0,16%	21/04/2026	285,7000	288,4000	653.784
ALPHABET CLASSE C	285,2500	-0,04%	21/04/2026	285,2000	287,0500	163.966
ALTEA GREEN POWER	7,2000	0,56%	21/04/2026	7,1500	7,2600	191.571
ALTRIA GROUP	55,0600	0,40%	21/04/2026	54,7400	55,0600	11.583
AMADEUS FIRE	25,4000	1,80%	21/04/2026	25,4000	27,4000	3.168
AMADEUS IT GROUP	52,7400	-0,11%	21/04/2026	52,7400	53,2600	533
AMAZON	214,6500	2,68%	21/04/2026	213,8000	217,7000	6.404.905
AMBARELLA INC	51,1200	3,71%	21/04/2026	51,1200	51,1200	0
AMBROMOBILIARE	0,7700	-1,28%	21/04/2026	0,7700	0,7750	2.631
AMC ENTERTAINMENT	1,4350	-4,90%	21/04/2026	1,4350	1,6580	989
Amcor PLC	34,2000	-5,00%	21/04/2026	34,2000	34,2000	0
Amentum H	23,3100	-0,13%	21/04/2026	23,3100	23,3100	0
Ameren Corp	96,6400	-1,39%	21/04/2026	96,6400	96,6400	0
AMERICAN AIRLINES GROUP	10,0720	-2,76%	21/04/2026	10,0720	10,4820	18.908
AMERICAN EAGLE OUTFITTERS	17,4650	1,78%	21/04/2026	17,4650	17,4650	0

American Electric	112,6200	-1,71%	21/04/2026	112,6200	112,6200	0
AMERICAN EXPRESS	281,7000	-0,63%	21/04/2026	280,1000	287,1000	18.066
AMERICAN INTERNATIONAL GROUP	66,3400	-1,04%	21/04/2026	66,3400	66,3400	0
AMERICAN SUPERCONDUCTOR CORP	35,4300	6,43%	21/04/2026	34,4900	37,4100	9.440
AMERICAN TOWER REIT	150,4000	-2,94%	21/04/2026	150,4000	150,4000	0
AMERICAN WATER WORKS COMPANY	111,9500	-2,10%	21/04/2026	111,9500	111,9500	0
Ameriprise Fin	402,5000	3,63%	21/04/2026	402,5000	402,5000	0
AMETEK Inc	199,7000	-0,55%	21/04/2026	199,7000	199,7000	0
AMGEN	293,0000	-1,84%	21/04/2026	293,0000	293,0000	0
Amphenol Corp	130,0000	-0,20%	21/04/2026	129,8200	131,0800	33.279
AMPLIFON	10,0150	0,05%	21/04/2026	9,9160	10,1250	17.497.366
ams-OSRAM	14,3500	3,61%	21/04/2026	14,3500	14,4500	578
ANALOG DEVICES	318,5500	-1,59%	21/04/2026	318,5500	326,9000	1.283
ANDRITZ	69,5000	0,72%	21/04/2026	69,5000	69,5000	0
ANGLOGOLD ASHANTI PLC	87,1000	-3,18%	21/04/2026	87,1000	89,2000	1.333
ANHEUSER-BUSCH	62,6000	-2,28%	21/04/2026	62,5400	62,9200	4.886
ANIMA HOLDING	6,3100	-1,71%	21/04/2026	6,2300	6,4500	4.563.072
Aon PLC	306,0000	6,32%	21/04/2026	306,0000	306,0000	0
APA Corp	30,6100	0,11%	21/04/2026	27,5250	30,6100	5.988
APELLIS PHARMACEUTICALS INC	34,8100	0,23%	21/04/2026	34,8100	34,8100	0
APOLLO GLOBAL MANAGEMENT INC	109,8500	2,86%	21/04/2026	109,8500	110,7500	2.436
APPFOLIO INC - A	138,9500	4,99%	21/04/2026	138,9500	138,9500	0
APPLE	228,1000	-1,30%	21/04/2026	228,0000	231,9000	540.487
Applied Digital	27,0400	-0,15%	21/04/2026	26,6600	28,7000	88.122
APPLIED MATERIALS	336,0500	-0,15%	21/04/2026	335,0000	336,9000	15.823
APPLIED OPTOELECTRONICS INC	131,3000	-2,71%	21/04/2026	131,3000	145,7800	106.613
AppLovin Corp	412,3000	1,84%	21/04/2026	409,7500	420,4000	91.911
AQUAFIL	1,5280	-2,05%	21/04/2026	1,5100	1,5960	459.169
Arch Capital G	83,2800	-0,02%	21/04/2026	83,2800	83,2800	0
ARCHER-DANIELS-MIDLAND	58,9200	2,54%	21/04/2026	57,9800	58,9200	1.107

« 1 2 3 »