Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,2900	0,39%	17/03/2026	1,2550	1,2900	1.936
Allegion plc	126,0000	1,61%	17/03/2026	126,0000	126,0000	0
ALLIANZ	364,3000	0,66%	11:59	363,0000	365,3000	55.821
Allstate Corp	177,1500	-2,48%	17/03/2026	177,1500	177,1500	0
ALNYLAM PHARMACEUTICALS INC	281,7000	2,14%	17/03/2026	278,1000	281,7000	563

ALPHABET CLASSE A	269,3000	0,67%	13:28	268,8500	271,5500	1.174.100
ALPHABET CLASSE C	267,7500	0,60%	13:31	267,6000	270,0000	370.161
ALTEA GREEN POWER	6,6600	4,06%	12:37	6,4500	6,6600	125.820
ALTRIA GROUP	58,7000	-0,53%	17/03/2026	58,5000	58,7000	1.057
AMADEUS FIRE	24,800	-2,75%	13:05	24,800	24,800	198
AMADEUS IT GROUP	51,520	0,23%	11:08	51,520	51,520	1.855
AMAZON	185,7000	0,06%	13:19	185,7000	187,5600	424.116
AMBARELLA INC	45,8500	0,04%	17/03/2026	45,8500	45,8500	0
AMBROMOBILIARE	0,6500	1,56%	17/03/2026	0,6400	0,6500	2.600
AMC ENTERTAINMENT	0,9482	-0,54%	17/03/2026	0,9482	0,9482	0
Amcor PLC	36,1850	0,06%	17/03/2026	36,1850	36,1850	0
Amentum H	24,2000	1,68%	17/03/2026	24,2000	24,2000	0
Ameren Corp	98,0000	-2,00%	17/03/2026	98,0000	98,0000	0
AMERICAN AIRLINES GROUP	9,532	1,50%	13:00	9,532	9,532	953
AMERICAN EAGLE OUTFITTERS	15,3000	-0,65%	17/03/2026	15,3000	15,3000	0

American Electric	116,5000	-0,43%	17/03/2026	116,5000	116,5000	0
AMERICAN EXPRESS	263,4500	0,59%	11:23	263,4500	264,1000	4.488
AMERICAN INTERNATIONAL GROUP	66,7000	-0,16%	17/03/2026	66,7000	66,7000	0
AMERICAN SUPERCONDUCTOR CORP	26,8000	0,26%	17/03/2026	26,8000	26,8000	0
AMERICAN TOWER REIT	158,9400	-1,34%	09:39	158,9400	158,9400	3.974
AMERICAN WATER WORKS COMPANY	120,9500	0,67%	17/03/2026	120,9500	120,9500	0
Ameriprise Fin	390,3000	4,27%	17/03/2026	390,3000	390,3000	0
AMETEK Inc	185,9200	-0,20%	17/03/2026	185,9200	185,9200	0
AMGEN	313,9500	-1,49%	17/03/2026	313,9500	318,4500	3.767
Amphenol Corp	122,3000	3,00%	17/03/2026	122,3000	122,9200	1.468
AMPLIFON	8,1000	0,50%	13:32	7,9160	8,2980	41.285.872
ams-OSRAM	9,2100	0,22%	17/03/2026	9,2100	9,2100	0
ANALOG DEVICES	270,6000	-0,29%	17/03/2026	270,6000	270,6000	0
ANDRITZ	63,0000	-0,71%	17/03/2026	63,0000	63,0000	0
ANGLOGOLD ASHANTI PLC	87,2000	3,37%	12:43	79,3000	87,2000	2.458
ANHEUSER-BUSCH	63,3400	-0,44%	17/03/2026	63,3400	63,4400	24.196
ANIMA HOLDING	6,7600	0,75%	13:32	6,6950	6,8150	902.298
ANTARES VISION	4,9900	-0,10%	13:30	4,9850	4,9950	229.354
Aon PLC	262,6000	3,59%	17/03/2026	262,6000	262,6000	0
APA Corp	30,9750	2,28%	17/03/2026	30,9750	30,9750	0
APELLIS PHARMACEUTICALS INC	15,9860	-3,29%	17/03/2026	15,9860	15,9860	0
APOLLO GLOBAL MANAGEMENT INC	93,1800	3,28%	17/03/2026	93,1800	93,1800	0
APPFOLIO INC - A	147,4000	0,34%	17/03/2026	147,4000	147,4000	0
APPLE	221,3500	0,09%	11:20	221,0500	221,5000	20.134
Applied Digital	24,40	0,41%	11:05	24,40	24,40	4.880
APPLIED MATERIALS	309,5500	2,40%	11:42	309,5500	312,7500	11.858
APPLIED OPTOELECTRONICS INC	84,0000	11,26%	11:51	79,0000	84,0000	14.171
AppLovin Corp	405,4000	0,73%	09:38	405,4000	405,4000	1.622
AQUAFIL	1,4500	2,40%	13:28	1,4060	1,4540	392.362
Arch Capital G	81,8000		17/03/2026	81,8000	81,8000	0

« 1 2 3 »