Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,295	0,78%	13:51	1,285	1,335	2.970
Allegion plc	129,0000	5,74%	23/03/2026	129,0000	129,0000	0
ALLIANZ	347,2000	-0,69%	15:14	346,2000	351,8000	139.307
Allstate Corp	173,8000	-2,14%	23/03/2026	173,8000	173,8000	0
ALNYLAM PHARMACEUTICALS INC	263,3000	-4,32%	23/03/2026	263,3000	263,3000	0

ALPHABET CLASSE A	255,1000	-2,15%	15:36	254,5500	261,1500	565.819
ALPHABET CLASSE C	254,5500	-1,85%	15:18	253,0000	258,4500	9.464
ALTEA GREEN POWER	6,4600	0,94%	15:40	6,4000	6,5500	245.961
ALTRIA GROUP	55,860	0,27%	11:41	55,860	55,860	4.972
AMADEUS FIRE	25,0000	3,73%	23/03/2026	24,5000	25,4000	7.800
AMADEUS IT GROUP	49,8300	1,42%	23/03/2026	49,8300	49,8300	0
AMAZON	178,9000	-1,84%	15:26	178,8400	181,7200	598.338
AMBARELLA INC	46,9600	-1,12%	23/03/2026	46,9600	46,9600	0
AMBROMOBILIARE	0,6500		23/03/2026	0,6500	0,6500	0
AMC ENTERTAINMENT	0,9042	3,08%	23/03/2026	0,9042	0,9042	0
Amcor PLC	33,6000	1,82%	23/03/2026	33,6000	33,6000	0
Amentum H	23,2000	-0,85%	23/03/2026	23,2000	23,2000	0
Ameren Corp	92,0000	-2,13%	23/03/2026	92,0000	92,0000	0
AMERICAN AIRLINES GROUP	9,348	-2,91%	09:46	9,348	9,348	2.505
AMERICAN EAGLE OUTFITTERS	14,9000	-1,32%	23/03/2026	14,9000	14,9000	0

American Electric	110,0000		23/03/2026	110,0000	110,0000	0
AMERICAN EXPRESS	258,8500	-0,25%	15:07	258,8500	262,7500	20.479
AMERICAN INTERNATIONAL GROUP	64,7400	0,15%	23/03/2026	64,7400	64,7400	0
AMERICAN SUPERCONDUCTOR CORP	24,8000	-5,09%	23/03/2026	24,8000	26,1300	4.960
AMERICAN TOWER REIT	149,5000	-2,19%	23/03/2026	149,5000	153,3800	21.827
AMERICAN WATER WORKS COMPANY	117,5000	-0,13%	23/03/2026	117,5000	117,5000	0
Ameriprise Fin	373,9000	-3,46%	23/03/2026	373,9000	373,9000	0
AMETEK Inc	184,2600	1,06%	23/03/2026	178,9800	184,2600	13.082
AMGEN	300,5000	-0,73%	10:09	300,4000	300,5000	24.039
Amphenol Corp	111,620	-2,57%	10:24	111,620	111,620	5.469
AMPLIFON	8,7020	3,60%	15:46	8,3920	8,7480	14.110.974
ams-OSRAM	9,0200	2,38%	23/03/2026	9,0200	9,0200	0
ANALOG DEVICES	269,6500	0,99%	23/03/2026	269,6500	269,6500	0
ANDRITZ	58,5500	-3,38%	23/03/2026	58,5500	59,3000	293
ANGLOGOLD ASHANTI PLC	73,380	6,35%	15:05	73,380	73,380	367
ANHEUSER-BUSCH	59,0200	0,17%	23/03/2026	58,4800	59,0400	16.762
ANIMA HOLDING	6,5250	-0,76%	15:38	6,5050	6,5900	687.279
ANTARES VISION	5,00		14:57	4,99	5,00	23.669
Aon PLC	264,3000	-5,37%	23/03/2026	264,3000	264,3000	0
APA Corp	35,6100	7,03%	15:45	35,2000	35,6100	27.279
APELLIS PHARMACEUTICALS INC	15,0900	-3,00%	23/03/2026	15,0900	15,0900	0
APOLLO GLOBAL MANAGEMENT INC	95,9200	-0,50%	23/03/2026	95,9200	97,0800	2.206
APPFOLIO INC - A	139,0000	-1,97%	23/03/2026	139,0000	139,0000	0
APPLE	218,0000	0,16%	15:27	216,0000	218,0500	153.167
Applied Digital	23,3000	-2,10%	09:56	23,3000	23,5000	3.875
APPLIED MATERIALS	310,9500	-2,95%	12:17	310,9500	314,2000	2.491
APPLIED OPTOELECTRONICS INC	86,0	8,18%	14:50	82,0	86,0	6.576
AppLovin Corp	375,6000	-5,32%	15:16	375,6000	394,6500	13.532
AQUAFIL	1,376	-1,29%	15:41	1,376	1,412	121.225
Arch Capital G	78,4700	-1,78%	23/03/2026	78,4700	78,4700	0

« 1 2 3 »