Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,3800	-2,82%	17:08	1,3600	1,4000	29.381
Allegion plc	139,0000	-1,42%	02/02/2026	139,0000	139,0000	0
ALLIANZ	381,3000	0,85%	17:09	379,7000	382,5000	299.245
Allstate Corp	172,100	4,52%	16:44	172,100	172,100	861
ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0

ALNYLAM PHARMACEUTICALS INC	289,4000	0,73%	02/02/2026	289,4000	289,4000	0
ALPHABET CLASSE A	291,2500	0,62%	17:16	289,4500	296,1500	3.963.884
ALPHABET CLASSE C	292,1500	1,11%	17:20	290,6500	297,1000	878.086
ALTEA GREEN POWER	7,8000	-2,38%	17:18	7,7600	8,0500	804.140
ALTRIA GROUP	53,990	3,13%	16:14	52,510	53,990	3.973
AMADEUS FIRE	37,800	-3,08%	12:06	37,800	38,300	7.274
AMADEUS IT GROUP	57,3800	1,45%	02/02/2026	57,3800	57,5600	5.968
AMAZON	201,5000	-2,91%	17:19	200,8500	208,8500	2.823.393
AMBARELLA INC	54,8600	1,52%	02/02/2026	54,8600	54,8600	0
AMBROMOBILIARE	0,7200	0,70%	02/02/2026	0,7200	0,7200	2.304
AMC ENTERTAINMENT	1,2304	3,69%	02/02/2026	1,1824	1,2304	7.382
Amcor PLC	35,2300	-4,25%	02/02/2026	34,9750	35,2300	70
Amentum H	30,0000	-2,60%	02/02/2026	30,0000	30,0000	0
Ameren Corp	87,5000	0,57%	02/02/2026	87,5000	87,5000	0
AMERICAN AIRLINES GROUP	12,076	4,09%	16:24	11,788	12,110	95.327

AMERICAN EAGLE OUTFITTERS	20,4000	4,62%	02/02/2026	20,4000	20,4000	0
American Electric	104,00	4,00%	16:34	103,00	104,00	12.070
AMERICAN EXPRESS	299,4500	1,54%	13:29	299,4500	299,4500	14.973
AMERICAN INTERNATIONAL GROUP	63,280	2,41%	16:55	63,280	63,280	949
AMERICAN SUPERCONDUCTOR CORP	25,3000	-0,86%	02/02/2026	25,3000	27,5700	1.012
AMERICAN TOWER REIT	149,7000	0,23%	02/02/2026	149,7000	149,7000	0
AMERICAN WATER WORKS COMPANY	108,2500	0,28%	02/02/2026	108,2500	108,2500	0
Ameriprise Fin	450,2000	3,00%	02/02/2026	450,2000	450,2000	0
AMETEK Inc	193,0800	2,65%	02/02/2026	193,0800	193,0800	0
AMGEN	292,3000	1,78%	02/02/2026	287,2000	292,3000	7.600
Amphenol Corp	122,9800	-0,76%	15:34	122,9800	124,7000	32.287
AMPLIFON	13,1450	-3,42%	17:21	12,9200	13,6550	69.017.360
ams-OSRAM	8,43	-6,85%	10:02	8,43	8,43	337
ANALOG DEVICES	268,2000	1,15%	02/02/2026	261,0000	268,2000	8.582
ANDRITZ	73,1500	-0,07%	02/02/2026	73,1500	73,1500	0
ANGLOGOLD ASHANTI PLC	84,480	5,73%	16:19	84,480	84,480	5.914
ANHEUSER-BUSCH	61,980	3,30%	16:32	61,020	61,980	15.870
ANIMA HOLDING	6,6800	0,30%	17:21	6,6450	6,7300	1.768.065
ANTARES VISION	5,0500	-0,20%	17:20	5,0400	5,0600	1.400.811
Aon PLC	268,8000	-2,93%	02/02/2026	268,8000	268,8000	0
APA Corp	21,9000	-1,62%	02/02/2026	21,9000	21,9000	44
APELLIS PHARMACEUTICALS INC	19,2060	2,46%	02/02/2026	19,2060	19,2060	0
APOLLO GLOBAL MANAGEMENT INC	106,750	-3,66%	17:10	106,750	106,750	427
APPFOLIO INC - A	166,6000	4,39%	02/02/2026	166,6000	166,6000	0
APPLE	228,4500	2,05%	17:20	226,4500	230,0000	803.899
Applied Digital	29,7000	0,68%	17:07	29,5000	30,8000	29.862
APPLIED MATERIALS	272,2000	-2,26%	16:24	272,2000	282,6500	11.467
APPLIED OPTOELECTRONICS INC	41,0000	12,02%	02/02/2026	37,0000	41,0000	41
AppLovin Corp	397,2000	-3,79%	17:07	387,2000	417,5000	44.854
AQUAFIL	1,3920	-2,38%	17:21	1,3900	1,4380	230.726

« 1 2 3 »