Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,320	-0,38%	15:47	1,315	1,320	5.267
Allegion plc	136,0000	-0,73%	04/03/2026	136,0000	136,0000	0
ALLIANZ	361,7000	2,06%	17:35	356,4000	363,9000	589.124
Allstate Corp	187,1500	2,69%	04/03/2026	187,1500	187,1500	0
ALNYLAM PHARMACEUTICALS INC	281,000	1,59%	17:26	281,000	288,000	569

ALPHABET CLASSE A	261,9500	0,92%	17:35	258,7000	262,1000	2.720.717
ALPHABET CLASSE C	261,9000	1,04%	17:35	258,9000	262,1000	565.575
ALTEA GREEN POWER	7,0200	1,15%	17:35	6,8100	7,0900	646.006
ALTRIA GROUP	58,2400	-0,67%	04/03/2026	58,2400	58,2400	0
AMADEUS FIRE	27,500	-1,26%	13:26	27,500	28,050	5.556
AMADEUS IT GROUP	51,960	2,77%	13:39	51,960	51,960	260
AMAZON	185,260	4,36%	17:35	178,400	186,900	4.125.845
AMBARELLA INC	49,7900	-0,30%	04/03/2026	49,7900	49,7900	0
AMBROMOBILIARE	0,700	-0,71%	17:35	0,635	0,700	10.719
AMC ENTERTAINMENT	1,0096	4,97%	04/03/2026	1,0096	1,0096	0
Amcor PLC	40,7400	-0,06%	04/03/2026	40,7400	40,7400	0
Amentum H	26,4000	3,12%	15:30	25,6000	27,0000	2.218
Ameren Corp	96,5000	0,52%	04/03/2026	96,5000	96,5000	0
AMERICAN AIRLINES GROUP	10,790	5,15%	15:41	10,790	10,858	22.715
AMERICAN EAGLE OUTFITTERS	19,3000	3,21%	04/03/2026	19,3000	19,3000	0

American Electric	114,0000	0,88%	04/03/2026	114,0000	114,0000	0
AMERICAN EXPRESS	267,8000	2,12%	17:35	264,9000	267,8000	21.346
AMERICAN INTERNATIONAL GROUP	67,6900	-0,01%	04/03/2026	67,6900	67,6900	0
AMERICAN SUPERCONDUCTOR CORP	27,3300	3,09%	04/03/2026	27,3300	27,3300	0
AMERICAN TOWER REIT	162,5000	-0,32%	04/03/2026	162,5000	162,5000	0
AMERICAN WATER WORKS COMPANY	113,4500	-1,30%	04/03/2026	113,4500	113,4500	0
Ameriprise Fin	409,00		13:31	409,00	409,00	1.227
AMETEK Inc	201,2500	-0,84%	04/03/2026	201,2500	201,2500	0
AMGEN	324,6000	-1,20%	17:29	322,5500	326,8000	40.900
Amphenol Corp	111,9600	0,16%	04/03/2026	111,9600	111,9600	0
AMPLIFON	12,120	-2,18%	17:35	11,990	12,590	33.292.408
ams-OSRAM	8,9900	1,47%	04/03/2026	8,9900	8,9900	0
ANALOG DEVICES	293,1000	0,38%	04/03/2026	293,1000	293,1000	0
ANDRITZ	70,3500	-0,35%	04/03/2026	70,3500	70,3500	0
ANGLOGOLD ASHANTI PLC	99,78	0,36%	13:16	99,78	100,15	7.001
ANHEUSER-BUSCH	65,000	-2,26%	15:46	65,000	65,000	1.300
ANIMA HOLDING	6,8650	1,55%	17:35	6,6800	6,8850	2.612.822
ANTARES VISION	5,03	0,20%	17:35	5,00	5,03	1.431.917
Aon PLC	289,3000	-0,24%	09:03	284,0000	289,3000	19.776
APA Corp	26,2550	-6,32%	15:58	26,2550	27,1100	12.683
APELLIS PHARMACEUTICALS INC	17,0000	-2,48%	04/03/2026	17,0000	17,0000	0
APOLLO GLOBAL MANAGEMENT INC	93,78	7,60%	16:56	90,88	93,78	16.012
APPFOLIO INC - A	165,6000	5,54%	04/03/2026	165,6000	165,6000	0
APPLE	227,4000	0,44%	17:35	225,4500	227,4500	460.353
Applied Digital	24,50	8,89%	17:07	22,40	24,70	98.284
APPLIED MATERIALS	307,7500	1,17%	12:03	299,7000	307,8500	24.853
APPLIED OPTOELECTRONICS INC	89,5000	13,29%	15:08	81,5000	89,5000	57.125
AppLovin Corp	405,000	9,88%	16:40	373,500	408,400	56.598
AQUAFIL	1,4500	3,87%	17:35	1,3580	1,4640	354.380
Arch Capital G	84,5300	-1,74%	04/03/2026	84,5300	84,5300	0

« 1 2 3 »