Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,15000 1,77% Ora16:50 1,11500 1,15000 3.116
Allegion plc 128,5500 -0,16% Data24/04/2026 128,5500 128,5500 0
ALLIANZ 387,5000 -0,54% Ora17:15 385,9000 388,5000 162.262
Allstate Corp 183,9000 2,54% Data24/04/2026 183,9000 183,9000 0
ALNYLAM PHARMACEUTICALS INC 259,9000 -3,13% Data24/04/2026 259,9000 259,9000 0
ALPHABET CLASSE A 290,8000 -0,07% Ora17:35 287,5000 291,6500 1.423.922
ALPHABET CLASSE C 287,40000 -0,42% Ora17:18 287,40000 291,40000 311.555
ALTEA GREEN POWER 7,1400 -0,28% Ora17:35 7,1200 7,2400 282.034
ALTRIA GROUP 56,9200 0,74% Data24/04/2026 56,9200 56,9200 0
AMADEUS FIRE 24,2500 -2,61% Data24/04/2026 24,2500 24,2500 0
AMADEUS IT GROUP 50,1200 0,62% Data24/04/2026 50,1200 50,1200 0
AMAZON 223,4500 1,61% Ora17:35 218,0000 223,7000 8.623.227
AMBARELLA INC 55,00000 4,52% Ora15:57 55,00000 55,00000 550
AMBROMOBILIARE 0,7150 5,93% Ora09:46 0,6900 0,7200 7.583
AMC ENTERTAINMENT 1,3780 -5,23% Data24/04/2026 1,3780 1,3780 0
Amcor PLC 33,4000 0,60% Data24/04/2026 33,4000 33,4000 0
Amentum H 22,1300 -3,95% Data24/04/2026 22,1300 22,1300 0
Ameren Corp 90,8000 -6,91% Data24/04/2026 90,8000 90,8000 0
AMERICAN AIRLINES GROUP 10,18400 -0,39% Ora13:29 10,00000 10,18400 17.185
AMERICAN EAGLE OUTFITTERS 15,7350 2,41% Data24/04/2026 15,7350 15,7350 0
American Electric 115,3000 -2,25% Data24/04/2026 115,3000 115,3000 0
AMERICAN EXPRESS 268,2000 -2,61% Ora17:08 268,2000 274,4000 13.227
AMERICAN INTERNATIONAL GROUP 65,0400 -0,52% Data24/04/2026 65,0400 65,0400 0
AMERICAN SUPERCONDUCTOR CORP 42,17000 6,62% Ora17:35 38,49000 42,17000 1.063
AMERICAN TOWER REIT 150,9000 -0,59% Data24/04/2026 150,9000 150,9000 0
AMERICAN WATER WORKS COMPANY 115,2000 0,44% Data24/04/2026 115,2000 115,2000 0
Ameriprise Fin 406,5000 -0,10% Data24/04/2026 406,5000 406,5000 0
AMETEK Inc 198,9000 -1,04% Data24/04/2026 198,9000 198,9000 0
AMGEN 294,40000 -0,47% Ora17:35 294,40000 294,40000 6.477
Amphenol Corp 127,9800 -0,71% Data24/04/2026 127,9800 127,9800 0
AMPLIFON 9,522 -0,75% Ora17:35 9,480 9,616 16.826.978
ams-OSRAM 12,50000 -11,97% Ora15:46 12,50000 12,50000 25
ANALOG DEVICES 340,1500 -1,73% Ora13:30 340,1500 346,8500 6.873
ANDRITZ 72,0000 5,88% Ora09:23 72,0000 72,0000 72
ANGLOGOLD ASHANTI PLC 83,64000 0,97% Ora14:49 83,26000 83,64000 2.418
ANHEUSER-BUSCH 62,0400 0,55% Data24/04/2026 62,0400 62,0400 0
ANIMA HOLDING 6,5000 1,25% Ora17:35 6,3800 6,5000 3.625.131
Aon PLC 291,3000 Data24/04/2026 291,3000 291,3000 0
APA Corp 32,25500 -0,17% Ora13:48 32,25500 32,25500 3.226
APELLIS PHARMACEUTICALS INC 34,9500 0,03% Data24/04/2026 34,9500 34,9500 0
APOLLO GLOBAL MANAGEMENT INC 106,9000 -0,60% Data24/04/2026 106,9000 106,9000 0
APPFOLIO INC - A 141,9000 10,34% Data24/04/2026 141,9000 141,9000 0
APPLE 231,0500 -1,37% Ora17:35 231,0500 233,2000 603.658
Applied Digital 30,54000 -2,61% Ora17:20 30,36000 32,58000 175.100
APPLIED MATERIALS 355,3000 1,18% Ora17:23 346,7000 355,3000 66.467
APPLIED OPTOELECTRONICS INC 132,58000 7,11% Ora17:35 119,50000 132,58000 102.803
AppLovin Corp 371,65000 -4,37% Ora17:35 371,65000 392,95000 57.065
AQUAFIL 1,5040 0,13% Ora17:35 1,4800 1,5380 168.674
Arch Capital G 83,08000 0,10% Ora16:00 83,08000 83,08000 1.080
ARCHER-DANIELS-MIDLAND 59,0600 -1,07% Data24/04/2026 59,0600 59,0600 0