Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,0900		14/04/2026	1,0900	1,0900	0
Allegion plc	125,1500	1,05%	14/04/2026	125,1500	125,1500	0
ALLIANZ	383,600	1,24%	17:35	379,300	383,600	395.594
Allstate Corp	182,8500	4,04%	14/04/2026	182,8500	182,8500	0
ALNYLAM PHARMACEUTICALS INC	290,3000	4,09%	14/04/2026	290,3000	290,3000	0
ALPHABET CLASSE A	280,9000	3,03%	17:35	273,4000	280,9000	817.548
ALPHABET CLASSE C	278,8000	2,92%	17:35	271,4000	278,8000	100.820
ALTEA GREEN POWER	7,2800	3,26%	17:35	7,0800	7,2900	332.312
ALTRIA GROUP	56,220	-2,06%	11:10	56,220	56,220	19.677
AMADEUS FIRE	23,7000	7,48%	14/04/2026	23,7000	23,7000	0
AMADEUS IT GROUP	49,8800	1,53%	14/04/2026	49,8800	49,8800	0
AMAZON	209,9500	3,02%	17:36	203,8000	210,0000	5.743.640
AMBARELLA INC	47,3000	4,44%	14/04/2026	47,3000	47,3000	0
AMBROMOBILIARE	0,7300		14/04/2026	0,7300	0,7300	0
AMC ENTERTAINMENT	1,267	7,92%	16:58	1,230	1,267	7.995
Amcor PLC	33,4000	-4,02%	14/04/2026	33,4000	33,4000	0
Amentum H	23,360	0,69%	17:14	23,360	23,360	934
Ameren Corp	95,0000	1,87%	14/04/2026	95,0000	95,0000	0
AMERICAN AIRLINES GROUP	10,270	5,68%	17:00	10,248	10,364	29.628
AMERICAN EAGLE OUTFITTERS	14,7250	-6,15%	14/04/2026	14,7250	14,7250	0

American Electric	114,5000	-0,49%	14/04/2026	114,5000	114,5000	0
AMERICAN EXPRESS	276,100	3,95%	16:23	274,300	276,400	14.634
AMERICAN INTERNATIONAL GROUP	65,9800		14/04/2026	65,9800	65,9800	0
AMERICAN SUPERCONDUCTOR CORP	32,1900	1,61%	14/04/2026	32,1900	32,1900	0
AMERICAN TOWER REIT	148,8000	-3,25%	14/04/2026	148,8000	148,8000	0
AMERICAN WATER WORKS COMPANY	113,2000	-2,16%	14/04/2026	113,2000	113,2000	0
Ameriprise Fin	400,6000	5,01%	14/04/2026	400,6000	400,6000	0
AMETEK Inc	199,5500	0,73%	14/04/2026	199,5500	199,5500	0
AMGEN	295,9000	-0,59%	11:08	295,9000	295,9000	7.398
Amphenol Corp	125,120	3,47%	15:31	125,120	125,200	7.259
AMPLIFON	9,214	3,18%	17:35	8,998	9,418	34.144.244
ams-OSRAM	11,1500	1,83%	14/04/2026	11,1500	11,1500	0
ANALOG DEVICES	296,7500	0,76%	14/04/2026	296,7500	296,7500	0
ANDRITZ	68,00	7,94%	15:32	68,00	68,00	1.700
ANGLOGOLD ASHANTI PLC	95,8200	4,31%	14/04/2026	95,8200	95,8200	0
ANHEUSER-BUSCH	64,3000	0,75%	14/04/2026	64,3000	64,3000	0
ANIMA HOLDING	6,7300	-0,59%	17:35	6,7100	6,8100	2.289.140
Aon PLC	272,1000	1,57%	14/04/2026	272,1000	272,1000	0
APA Corp	31,6750	-6,02%	14/04/2026	31,6750	31,6750	0
APELLIS PHARMACEUTICALS INC	34,6000	-0,57%	14/04/2026	34,6000	34,6000	0
APOLLO GLOBAL MANAGEMENT INC	96,32	1,78%	17:09	95,18	96,32	27.689
APPFOLIO INC - A	126,1500	0,68%	14/04/2026	126,1500	126,1500	0
APPLE	218,5500	-0,75%	17:24	218,3500	221,6500	1.105.675
Applied Digital	26,080	12,41%	17:27	23,780	26,400	122.049
APPLIED MATERIALS	334,0500	-1,17%	17:22	333,9000	340,4500	38.793
APPLIED OPTOELECTRONICS INC	128,3800	-1,53%	16:59	124,1400	135,2800	96.939
AppLovin Corp	362,4000	1,41%	17:14	358,3500	368,0500	55.475
AQUAFIL	1,4500	6,15%	17:35	1,3800	1,4860	609.221
Arch Capital G	81,5800	-0,73%	14/04/2026	81,5800	81,5800	0
ARCHER-DANIELS-MIDLAND	58,7400	-1,38%	14/04/2026	58,7400	58,7400	0

« 1 2 3 »