Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,295 -1,15% Ora17:35 1,295 1,320 11.848
Allegion plc 127,0000 Data12/03/2026 127,0000 127,0000 0
ALLIANZ 350,5000 -0,26% Ora17:26 346,5000 350,9000 276.575
Allstate Corp 175,4000 0,43% Data12/03/2026 175,4000 175,4000 0
ALNYLAM PHARMACEUTICALS INC 271,200 -1,85% Ora17:19 271,200 271,200 271
ALPHABET CLASSE A 262,9000 -1,54% Ora17:26 261,7000 267,2000 1.334.973
ALPHABET CLASSE C 263,2500 -1,24% Ora17:14 261,7500 267,0000 314.258
ALTEA GREEN POWER 6,7300 0,60% Ora17:35 6,6500 6,8100 384.942
ALTRIA GROUP 58,350 1,80% Ora17:35 57,250 58,350 18.739
AMADEUS FIRE 26,9500 2,08% Data12/03/2026 26,9500 26,9500 0
AMADEUS IT GROUP 53,0000 -1,34% Data12/03/2026 53,0000 53,0000 0
AMAZON 182,380 -0,91% Ora17:38 180,980 183,740 1.059.109
AMBARELLA INC 45,4700 -1,84% Data12/03/2026 45,4700 45,4700 0
AMBROMOBILIARE 0,695 -0,71% Ora17:15 0,670 0,695 829
AMC ENTERTAINMENT 0,9551 -9,38% Ora16:24 0,9551 0,9678 623
Amcor PLC 34,9550 -5,27% Ora13:21 34,9550 34,9550 70
Amentum H 24,4000 Data12/03/2026 24,4000 24,4000 0
Ameren Corp 96,0000 1,05% Data12/03/2026 96,0000 96,0000 0
AMERICAN AIRLINES GROUP 9,2800 -3,31% Data12/03/2026 9,2800 9,2800 0
AMERICAN EAGLE OUTFITTERS 15,5000 -3,12% Data12/03/2026 15,5000 15,5000 0
American Electric 114,50 0,44% Ora14:36 114,50 114,50 3.435
AMERICAN EXPRESS 262,6500 0,13% Ora16:14 262,6500 264,0000 10.773
AMERICAN INTERNATIONAL GROUP 67,1500 0,01% Data12/03/2026 67,1500 67,1500 0
AMERICAN SUPERCONDUCTOR CORP 25,4200 -2,87% Data12/03/2026 25,4200 25,4200 0
AMERICAN TOWER REIT 157,6800 -0,56% Data12/03/2026 157,6800 157,6800 0
AMERICAN WATER WORKS COMPANY 120,8500 5,22% Data12/03/2026 120,8500 120,8500 0
Ameriprise Fin 378,6000 -4,54% Data12/03/2026 378,6000 378,6000 0
AMETEK Inc 194,28 -2,13% Ora10:03 194,28 194,28 583
AMGEN 321,4000 -1,38% Data12/03/2026 321,4000 321,4000 0
Amphenol Corp 112,820 -2,49% Ora14:53 112,820 114,580 1.592
AMPLIFON 10,395 -2,12% Ora17:35 10,365 10,565 15.805.249
ams-OSRAM 8,9900 0,78% Data12/03/2026 8,9900 8,9900 0
ANALOG DEVICES 267,9500 -2,44% Data12/03/2026 267,9500 267,9500 0
ANDRITZ 64,6000 -4,08% Ora09:07 64,6000 64,6000 19.897
ANGLOGOLD ASHANTI PLC 84,9000 -6,74% Data12/03/2026 84,9000 84,9000 0
ANHEUSER-BUSCH 62,5400 -0,57% Ora16:47 62,2200 62,5400 5.613
ANIMA HOLDING 6,6450 0,61% Ora17:35 6,5700 6,6850 1.594.910
ANTARES VISION 5,0500 0,40% Ora17:36 5,0200 5,0600 225.831
Aon PLC 252,4000 1,53% Data12/03/2026 252,4000 252,4000 0
APA Corp 29,1100 4,22% Ora13:32 28,3750 29,1100 1.513
APELLIS PHARMACEUTICALS INC 16,2960 -7,59% Ora17:22 16,2960 17,6160 68
APOLLO GLOBAL MANAGEMENT INC 88,4000 -1,49% Data12/03/2026 88,4000 88,4000 0
APPFOLIO INC - A 153,0000 2,00% Data12/03/2026 153,0000 153,0000 0
APPLE 221,8500 -1,36% Ora17:29 221,0000 225,7000 204.522
Applied Digital 23,7000 -4,05% Ora16:52 23,5000 24,5000 33.180
APPLIED MATERIALS 295,0000 -3,04% Ora17:23 295,0000 299,3000 4.767
APPLIED OPTOELECTRONICS INC 99,5 -7,87% Ora17:27 93,0 110,0 53.966
AppLovin Corp 401,550 -0,56% Ora16:40 395,400 406,100 35.299
AQUAFIL 1,2500 -7,27% Ora17:35 1,2100 1,3820 800.902
Arch Capital G 82,3200 0,56% Data12/03/2026 82,3200 82,3200 0