Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,040	-0,95%	17:20	1,040	1,120	7.439
Allegion plc	126,0000	-0,79%	30/03/2026	126,0000	126,0000	0
ALLIANZ	356,1000	1,48%	17:29	350,1000	356,1000	254.949
Allstate Corp	181,3000	4,29%	30/03/2026	181,3000	181,3000	0
ALNYLAM PHARMACEUTICALS INC	269,5000	-3,02%	30/03/2026	269,5000	269,5000	0

ALPHABET CLASSE A	240,1000	-0,08%	17:35	238,4000	240,8500	562.837
ALPHABET CLASSE C	239,3000	-0,29%	17:28	237,6500	240,0000	103.233
ALTEA GREEN POWER	6,4000	0,47%	17:35	6,3200	6,4400	111.204
ALTRIA GROUP	58,030	3,94%	16:21	57,630	58,030	6.950
AMADEUS FIRE	23,0500	0,66%	30/03/2026	23,0500	23,0500	0
AMADEUS IT GROUP	48,9900	-1,63%	09:07	48,9900	48,9900	490
AMAZON	177,600	1,86%	17:35	173,500	177,600	972.936
AMBARELLA INC	42,8100	-3,19%	30/03/2026	42,8100	42,8100	0
AMBROMOBILIARE	0,6350		30/03/2026	0,6350	0,6350	0
AMC ENTERTAINMENT	0,8657	3,89%	30/03/2026	0,8657	0,8657	0
Amcor PLC	35,6000	4,71%	30/03/2026	35,6000	35,6000	0
Amentum H	22,4000	-0,88%	30/03/2026	22,4000	22,4000	0
Ameren Corp	95,5000	1,06%	30/03/2026	95,5000	95,5000	0
AMERICAN AIRLINES GROUP	8,987	-1,02%	17:29	8,860	8,987	3.994
AMERICAN EAGLE OUTFITTERS	13,8000	-2,13%	30/03/2026	13,8000	13,8000	0

American Electric	115,0000	0,88%	30/03/2026	115,0000	115,0000	0
AMERICAN EXPRESS	259,5000	1,07%	16:36	258,0000	260,7000	778
AMERICAN INTERNATIONAL GROUP	65,0800	1,58%	30/03/2026	65,0800	65,0800	0
AMERICAN SUPERCONDUCTOR CORP	28,0600	-1,61%	30/03/2026	28,0600	28,0600	0
AMERICAN TOWER REIT	150,5400	2,01%	30/03/2026	150,5400	150,5400	0
AMERICAN WATER WORKS COMPANY	119,800	-0,04%	15:42	119,800	119,800	1.078
Ameriprise Fin	376,3000	-5,05%	09:00	376,3000	376,3000	4.516
AMETEK Inc	182,8400	-0,23%	30/03/2026	182,8400	182,8400	0
AMGEN	305,6000	0,20%	10:04	305,6000	306,6000	11.950
Amphenol Corp	105,2800	-2,59%	30/03/2026	105,2800	105,2800	0
AMPLIFON	9,214	1,10%	17:35	8,980	9,214	18.885.290
ams-OSRAM	9,3400	0,65%	30/03/2026	9,3400	9,3400	0
ANALOG DEVICES	266,7500	-0,37%	16:33	266,7500	266,7500	18.139
ANDRITZ	60,2000	-11,08%	30/03/2026	60,2000	60,2000	0
ANGLOGOLD ASHANTI PLC	79,100	5,10%	15:58	77,600	79,100	7.395
ANHEUSER-BUSCH	59,6800	0,98%	30/03/2026	59,6800	59,6800	0
ANIMA HOLDING	6,5600	-1,50%	17:35	6,5400	6,6600	1.283.143
ANTARES VISION	5,0000		30/03/2026	5,0000	5,0000	0
Aon PLC	286,2000	5,49%	30/03/2026	286,2000	286,2000	0
APA Corp	38,5900	1,35%	17:26	38,5300	41,9800	44.176
APELLIS PHARMACEUTICALS INC	14,9840	0,85%	30/03/2026	14,9840	14,9840	0
APOLLO GLOBAL MANAGEMENT INC	97,1000	2,04%	30/03/2026	97,1000	97,1000	0
APPFOLIO INC - A	140,6000	4,30%	30/03/2026	140,6000	140,6000	0
APPLE	215,6500	-1,44%	17:25	214,9500	217,5000	232.837
Applied Digital	19,15	-8,81%	17:39	18,75	21,40	38.007
APPLIED MATERIALS	286,0000	-3,44%	17:35	285,0500	294,8000	8.330
APPLIED OPTOELECTRONICS INC	75,00	-10,71%	17:24	72,50	88,00	25.213
AppLovin Corp	324,0000	-3,69%	17:13	324,0000	334,4000	18.459
AQUAFIL	1,3680	-1,58%	17:35	1,3600	1,3960	118.579
Arch Capital G	83,4300	1,82%	30/03/2026	83,4300	83,4300	0

« 1 2 3 »