Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,0900 -1,36% Ora09:36 1,0900 1,0900 654
Allegion plc 123,8000 2,61% Data10/04/2026 123,8000 123,8000 0
ALLIANZ 376,7000 -0,13% Ora10:03 374,7000 376,9000 40.180
Allstate Corp 179,1500 -1,24% Data10/04/2026 179,1500 179,1500 0
ALNYLAM PHARMACEUTICALS INC 277,8000 0,47% Data10/04/2026 277,8000 277,8000 0
ALPHABET CLASSE A 268,9500 -0,96% Ora10:15 268,2500 269,2000 184.854
ALPHABET CLASSE C 268,0000 -1,03% Ora09:43 267,2000 268,1500 28.916
ALTEA GREEN POWER 7,0500 -0,70% Ora10:28 7,0100 7,1100 20.223
ALTRIA GROUP 57,4000 Ora13:30 57,4000 57,7800 1.092
AMADEUS FIRE 22,8000 2,47% Data10/04/2026 22,8000 22,8000 0
AMADEUS IT GROUP 49,1600 0,80% Ora15:47 49,1600 49,9400 1.490
AMAZON 201,4000 -1,06% Ora10:28 200,5500 201,7000 1.166.056
AMBARELLA INC 46,5900 2,04% Data10/04/2026 46,5900 46,5900 0
AMBROMOBILIARE 0,7050 1,44% Ora14:39 0,6750 0,7050 3.026
AMC ENTERTAINMENT 1,1450 3,15% Data10/04/2026 1,1450 1,1450 0
Amcor PLC 34,6000 -4,95% Data10/04/2026 34,6000 34,6000 0
Amentum H 22,7900 -0,44% Data10/04/2026 22,7900 22,7900 0
Ameren Corp 94,9400 -6,19% Data10/04/2026 94,9400 94,9400 0
AMERICAN AIRLINES GROUP 9,7180 1,21% Ora17:35 9,7180 9,7860 13.314
AMERICAN EAGLE OUTFITTERS 15,1100 -1,76% Data10/04/2026 15,1100 15,1100 0
American Electric 116,8000 -0,53% Data10/04/2026 116,8000 116,8000 0
AMERICAN EXPRESS 267,5000 -0,45% Ora17:35 267,5000 271,9000 14.061
AMERICAN INTERNATIONAL GROUP 65,4400 -1,45% Data10/04/2026 65,4400 65,4400 0
AMERICAN SUPERCONDUCTOR CORP 31,4100 20,21% Ora09:25 31,4100 31,4100 471
AMERICAN TOWER REIT 153,8500 -0,26% Data10/04/2026 153,8500 153,8500 0
AMERICAN WATER WORKS COMPANY 121,7500 2,66% Data10/04/2026 121,7500 121,7500 0
Ameriprise Fin 367,0000 -4,58% Data10/04/2026 367,0000 367,0000 0
AMETEK Inc 200,3000 1,14% Data10/04/2026 200,3000 200,3000 0
AMGEN 300,5500 -1,00% Data10/04/2026 300,5500 300,5500 0
Amphenol Corp 120,9600 4,58% Data10/04/2026 120,9600 120,9600 0
AMPLIFON 9,1000 -1,04% Ora10:26 9,0820 9,1760 2.309.211
ams-OSRAM 11,0000 4,27% Data10/04/2026 11,0000 11,0000 0
ANALOG DEVICES 299,2000 0,20% Data10/04/2026 299,2000 299,2000 0
ANDRITZ 68,3000 3,64% Data10/04/2026 68,3000 68,3000 0
ANGLOGOLD ASHANTI PLC 93,0800 2,47% Ora14:32 91,1200 93,0800 12.074
ANHEUSER-BUSCH 64,4600 1,42% Ora14:43 64,4600 64,4600 967
ANIMA HOLDING 6,7500 -0,15% Ora10:27 6,7200 6,7800 599.653
Aon PLC 275,4000 2,80% Ora09:00 275,4000 275,4000 275
APA Corp 34,1900 1,80% Ora09:00 34,1900 34,1900 2.051
APELLIS PHARMACEUTICALS INC 34,6100 -1,73% Ora14:42 34,6100 34,6100 692
APOLLO GLOBAL MANAGEMENT INC 88,5600 -2,57% Data10/04/2026 88,5600 88,5600 0
APPFOLIO INC - A 127,6000 1,59% Data10/04/2026 127,6000 127,6000 0
APPLE 221,6500 -0,56% Ora10:07 221,3500 221,6500 44.720
Applied Digital 22,040 -4,42% Ora10:00 22,040 22,040 2.204
APPLIED MATERIALS 339,0000 -1,28% Ora09:39 337,5500 339,0000 13.185
APPLIED OPTOELECTRONICS INC 128,0000 -2,29% Ora09:10 128,0000 128,0000 5.760
AppLovin Corp 328,0500 -0,17% Ora10:00 328,0500 329,5500 13.462
AQUAFIL 1,3720 Ora10:26 1,3480 1,3940 108.943
Arch Capital G 81,8200 -5,67% Data10/04/2026 81,8200 81,8200 0
ARCHER-DANIELS-MIDLAND 59,9000 -1,38% Data10/04/2026 59,9000 59,9000 0