Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,2230 -3,04% Data12/12/2025 0,2230 0,2230 0
Align Technology 141,350 1,36% Ora17:29 141,350 141,350 1.414
ALLCORE 1,355 2,26% Ora13:11 1,355 1,365 2.035
Allegion plc 138,0000 -0,72% Data12/12/2025 138,0000 138,0000 0
ALLIANZ 380,3000 -0,81% Ora17:21 380,3000 386,3000 516.149
Allstate Corp 176,5000 2,80% Data12/12/2025 176,5000 176,5000 0
ALMAWAVE 4,2900 Ora17:29 4,2900 4,3000 108.914
ALNYLAM PHARMACEUTICALS INC 332,3000 -5,44% Data12/12/2025 332,3000 332,3000 0
ALPHABET CLASSE A 260,8000 -2,78% Ora17:35 260,5000 268,6500 3.404.214
ALPHABET CLASSE C 262,4500 -2,42% Ora17:29 261,7000 269,9000 683.091
ALTEA GREEN POWER 6,6000 -0,45% Ora17:35 6,5900 6,7100 218.855
ALTRIA GROUP 50,360 -0,34% Ora14:49 50,110 50,360 3.057
AMADEUS FIRE 43,3000 -0,46% Data12/12/2025 43,3000 43,3000 0
AMADEUS IT GROUP 62,7200 1,13% Data12/12/2025 62,7200 62,7200 0
AMAZON 192,50 -1,36% Ora17:35 192,00 196,90 2.044.257
AMBARELLA INC 64,7800 -1,04% Data12/12/2025 64,7800 64,7800 0
AMBROMOBILIARE 0,785 4,67% Ora17:35 0,750 0,785 3.341
AMC ENTERTAINMENT 1,8124 -2,86% Data12/12/2025 1,8124 1,8124 0
Amcor PLC 7,3230 -0,11% Data12/12/2025 7,3230 7,3230 0
Amentum H 25,00 Ora13:01 25,00 25,00 2.500
Ameren Corp 81,0000 -3,57% Data12/12/2025 81,0000 81,0000 0
AMERICAN AIRLINES GROUP 12,964 1,68% Ora15:34 12,894 12,964 1.177
AMERICAN EAGLE OUTFITTERS 22,0000 1,85% Ora15:06 21,6000 22,4000 27.414
American Electric 97,4000 -0,41% Data12/12/2025 97,4000 97,4000 0
AMERICAN EXPRESS 328,0500 0,74% Ora15:43 328,0500 335,1000 45.781
AMERICAN INTERNATIONAL GROUP 71,6900 1,16% Data12/12/2025 71,6900 71,6900 0
AMERICAN SUPERCONDUCTOR CORP 26,5300 -2,39% Data12/12/2025 26,5300 26,5300 0
AMERICAN TOWER REIT 155,2400 -0,08% Data12/12/2025 155,2400 155,2400 0
AMERICAN WATER WORKS COMPANY 112,1000 0,67% Data12/12/2025 112,1000 112,1000 0
Ameriprise Fin 420,8000 -0,24% Data12/12/2025 420,8000 420,8000 0
AMETEK Inc 180,5400 4,55% Data12/12/2025 180,5400 180,5400 0
AMGEN 271,4000 1,04% Ora16:17 271,4000 271,4000 27.140
Amphenol Corp 110,4400 -5,04% Data12/12/2025 110,4400 110,4400 0
AMPLIFON 13,975 2,04% Ora17:35 13,630 14,055 32.555.186
ams-OSRAM 8,1800 3,68% Data12/12/2025 8,1800 8,1800 0
ANALOG DEVICES 240,2000 0,17% Data12/12/2025 240,2000 240,2000 0
ANDRITZ 63,2000 1,44% Data12/12/2025 63,2000 63,2000 0
ANGLOGOLD ASHANTI PLC 73,840 10,24% Ora15:18 72,720 73,840 3.511
ANHEUSER-BUSCH 54,300 4,06% Ora15:47 54,300 54,300 1.032
ANIMA HOLDING 6,0300 -0,33% Ora17:35 6,0200 6,0750 1.413.423
ANTARES VISION 4,9800 -0,20% Ora17:35 4,9800 4,9950 330.982
Aon PLC 299,5000 1,66% Data12/12/2025 299,5000 299,5000 0
APA Corp 22,2300 -0,60% Ora14:53 22,2300 22,2300 2.223
APELLIS PHARMACEUTICALS INC 20,8000 0,87% Data12/12/2025 20,8000 20,8000 0
APOLLO GLOBAL MANAGEMENT INC 126,750 -0,82% Ora15:31 126,750 126,750 2.535
APPFOLIO INC - A 190,3000 -8,86% Data12/12/2025 190,3000 190,3000 0
APPLE 236,6000 0,34% Ora17:25 236,4000 237,8000 416.533
Applied Digital 24,9000 0,40% Ora17:23 24,9000 26,9000 31.656
APPLIED MATERIALS 229,1500 0,37% Ora10:47 229,1500 229,1500 229
APPLIED OPTOELECTRONICS INC 28,2000 -4,08% Data12/12/2025 28,2000 28,2000 0