Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,2300 2,68% Data11/12/2025 0,2220 0,2300 5.520
Align Technology 138,3500 -0,72% Data11/12/2025 137,4000 140,0000 105.976
ALLCORE 1,355 2,26% Ora13:11 1,355 1,365 2.035
Allegion plc 139,0000 2,21% Data11/12/2025 139,0000 139,0000 0
ALLIANZ 382,7000 -0,18% Ora14:07 382,7000 386,3000 457.374
Allstate Corp 171,7000 -1,09% Data11/12/2025 171,7000 171,7000 0
ALMAWAVE 4,2900 Ora14:02 4,2900 4,2950 63.926
ALNYLAM PHARMACEUTICALS INC 351,4000 7,89% Data11/12/2025 351,4000 351,4000 0
ALPHABET CLASSE A 267,4500 -0,30% Ora14:12 267,0000 268,5500 1.876.310
ALPHABET CLASSE C 268,3000 -0,24% Ora14:09 268,1000 269,4000 450.570
ALTEA GREEN POWER 6,6300 Ora13:22 6,6100 6,7100 37.158
ALTRIA GROUP 50,110 -0,83% Ora10:01 50,110 50,110 3.007
AMADEUS FIRE 43,5000 3,20% Data11/12/2025 42,1500 43,5000 783
AMADEUS IT GROUP 62,0200 0,78% Data11/12/2025 62,0200 62,0200 0
AMAZON 196,4000 0,64% Ora13:57 195,8000 196,7200 793.559
AMBARELLA INC 65,4600 -2,99% Data11/12/2025 64,0200 65,4600 16.365
AMBROMOBILIARE 0,750 Ora14:13 0,750 0,750 450
AMC ENTERTAINMENT 1,8658 -5,33% Data11/12/2025 1,8658 1,8658 0
Amcor PLC 7,3310 5,30% Data11/12/2025 7,3310 7,3310 0
Amentum H 25,00 Ora13:01 25,00 25,00 2.500
Ameren Corp 84,0000 -1,18% Data11/12/2025 84,0000 84,0000 0
AMERICAN AIRLINES GROUP 12,894 1,13% Ora12:38 12,894 12,894 516
AMERICAN EAGLE OUTFITTERS 21,8000 0,93% Ora11:19 21,6000 22,4000 27.370
American Electric 97,8000 -0,81% Data11/12/2025 97,8000 97,8000 0
AMERICAN EXPRESS 328,1500 0,77% Ora11:36 328,1500 335,1000 39.220
AMERICAN INTERNATIONAL GROUP 70,8700 7,09% Data11/12/2025 67,6300 71,9400 2.622
AMERICAN SUPERCONDUCTOR CORP 27,1800 -1,38% Data11/12/2025 27,1800 27,1800 0
AMERICAN TOWER REIT 155,3600 -0,56% Data11/12/2025 155,3600 155,4000 777
AMERICAN WATER WORKS COMPANY 111,3500 1,27% Data11/12/2025 110,0000 111,3500 779
Ameriprise Fin 421,8000 0,96% Data11/12/2025 421,8000 425,1000 2.109
AMETEK Inc 172,6800 1,80% Data11/12/2025 172,6800 172,6800 0
AMGEN 271,6000 -0,04% Data11/12/2025 271,6000 271,6000 0
Amphenol Corp 116,3000 -1,87% Data11/12/2025 116,3000 116,3000 0
AMPLIFON 13,8600 1,20% Ora14:16 13,6300 13,9800 11.749.089
ams-OSRAM 7,8900 Data11/12/2025 7,8900 7,8900 0
ANALOG DEVICES 239,8000 0,08% Data11/12/2025 239,8000 243,0000 240
ANDRITZ 62,3000 -5,03% Data11/12/2025 60,5000 62,3000 5.919
ANGLOGOLD ASHANTI PLC 72,720 8,57% Ora10:00 72,720 72,720 2.182
ANHEUSER-BUSCH 54,0600 2,27% Data11/12/2025 54,0600 54,0600 0
ANIMA HOLDING 6,0400 -0,17% Ora14:08 6,0200 6,0750 769.378
ANTARES VISION 4,9800 -0,20% Ora13:29 4,9800 4,9950 257.870
Aon PLC 294,6000 -0,30% Data11/12/2025 294,6000 294,6000 0
APA Corp 22,1800 -1,55% Data11/12/2025 22,1800 22,1800 0
APELLIS PHARMACEUTICALS INC 20,6200 4,04% Data11/12/2025 20,6200 20,6200 0
APOLLO GLOBAL MANAGEMENT INC 127,3500 1,72% Data11/12/2025 127,3500 127,8000 7.896
APPFOLIO INC - A 208,8000 3,16% Data11/12/2025 208,8000 208,8000 0
APPLE 236,5000 0,30% Ora13:55 236,5000 237,8000 123.245
Applied Digital 26,1000 5,24% Ora11:10 25,1000 26,1000 2.484
APPLIED MATERIALS 229,1500 0,37% Ora10:47 229,1500 229,1500 229
APPLIED OPTOELECTRONICS INC 29,4000 8,89% Data11/12/2025 29,4000 29,4000 0