Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	148,350	1,26%	16:57	147,700	148,350	10.063
ALLCORE	1,370	-0,36%	16:32	1,340	1,370	6.739
Allegion plc	140,0000	0,72%	15/01/2026	140,0000	140,0000	0
ALLIANZ	381,7000	0,39%	17:28	378,1000	382,8000	288.153
Allstate Corp	170,3000	0,38%	15/01/2026	170,3000	170,3000	0

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	306,3000	-4,49%	15/01/2026	306,3000	306,3000	0
ALPHABET CLASSE A	285,9000	0,05%	17:35	285,3000	291,7000	6.354.232
ALPHABET CLASSE C	286,6500	0,03%	17:19	285,9000	291,1500	942.165
ALTEA GREEN POWER	8,1200	2,53%	17:35	7,9600	8,2500	2.133.192
ALTRIA GROUP	53,0000	1,51%	16:25	52,5500	53,0000	8.220
AMADEUS FIRE	42,05	-3,33%	16:46	42,05	42,05	2.523
AMADEUS IT GROUP	61,500	-2,47%	13:35	61,500	61,500	1.107
AMAZON	205,7500	0,73%	17:35	203,7500	207,0500	4.138.872
AMBARELLA INC	56,8000	2,01%	15/01/2026	56,8000	56,8000	0
AMBROMOBILIARE	0,7250		15/01/2026	0,7250	0,7250	0
AMC ENTERTAINMENT	1,4018	2,61%	15/01/2026	1,4018	1,4018	0
Amcor PLC	36,4100	-80,00%	15/01/2026	36,4100	36,4100	0
Amentum H	29,2000	-3,31%	15/01/2026	29,2000	29,2000	0
Ameren Corp	86,5000	-1,14%	15/01/2026	86,5000	86,5000	0

AMERICAN AIRLINES GROUP	13,580	0,65%	16:38	13,548	13,580	8.138
AMERICAN EAGLE OUTFITTERS	22,0000	-1,79%	15/01/2026	22,0000	22,0000	0
American Electric	102,5000	1,49%	15/01/2026	102,5000	102,5000	0
AMERICAN EXPRESS	309,7000	1,86%	17:01	308,3500	310,1000	17.669
AMERICAN INTERNATIONAL GROUP	63,7500	1,77%	15/01/2026	63,7500	63,7500	0
AMERICAN SUPERCONDUCTOR CORP	26,520	-5,49%	17:00	26,520	26,520	5.304
AMERICAN TOWER REIT	152,620	4,52%	15:24	152,420	152,660	60.995
AMERICAN WATER WORKS COMPANY	114,3500	1,37%	15/01/2026	114,3500	114,3500	0
Ameriprise Fin	445,3000	2,65%	15/01/2026	445,3000	445,3000	0
AMETEK Inc	185,3000	2,27%	15/01/2026	185,3000	185,3000	0
AMGEN	283,5000	1,30%	17:35	282,3500	284,1000	5.094
Amphenol Corp	128,480	1,71%	13:33	128,480	128,800	4.763
AMPLIFON	13,800	-0,29%	17:36	13,650	14,020	19.289.178
ams-OSRAM	9,0100	3,80%	15/01/2026	9,0100	9,0100	0
ANALOG DEVICES	262,4000	3,67%	15/01/2026	262,4000	262,4000	0
ANDRITZ	71,1500	0,57%	15/01/2026	71,1500	71,1500	0
ANGLOGOLD ASHANTI PLC	86,280	1,05%	10:46	85,900	86,280	5.240
ANHEUSER-BUSCH	59,640	2,51%	14:17	59,640	59,640	656
ANIMA HOLDING	6,3500	0,47%	17:35	6,2750	6,3500	2.081.928
ANTARES VISION	5,0200	0,40%	17:35	5,0000	5,0200	644.224
Aon PLC	296,7000	-0,37%	15/01/2026	296,7000	296,7000	0
APA Corp	22,7450	2,83%	15:12	22,7450	22,7450	296
APELLIS PHARMACEUTICALS INC	18,3880	-0,76%	15/01/2026	18,3880	18,3880	0
APOLLO GLOBAL MANAGEMENT INC	125,2500	2,29%	15/01/2026	125,2500	125,2500	0
APPFOLIO INC - A	181,0000	-13,40%	09:07	177,4000	181,0000	894
APPLE	224,3000	1,24%	17:22	223,2000	225,0000	420.501
Applied Digital	30,6000	1,32%	17:27	30,4000	32,0000	50.782
APPLIED MATERIALS	281,5500	9,83%	17:24	271,7000	282,7500	135.126
APPLIED OPTOELECTRONICS INC	31,00	1,31%	15:30	31,00	31,00	1.085
AppLovin Corp	528,0000	2,42%	17:35	527,2000	535,5000	55.260

« 1 2 3 »