Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,2290 -0,43% Data12/01/2026 0,2250 0,2290 687
Align Technology 146,1500 -0,65% Data12/01/2026 146,1500 146,1500 0
ALLCORE 1,3550 0,37% Ora09:28 1,3550 1,3750 92
Allegion plc 143,0000 0,70% Data12/01/2026 143,0000 143,0000 0
ALLIANZ 380,5000 0,16% Ora09:38 379,1000 380,5000 45.945
Allstate Corp 177,2000 -3,67% Data12/01/2026 177,2000 179,2500 1.949
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 302,7000 -11,49% Data12/01/2026 302,7000 347,2000 1.514
ALPHABET CLASSE A 285,8500 1,08% Ora09:36 285,4000 286,4000 227.268
ALPHABET CLASSE C 286,7000 1,29% Ora09:36 286,6500 287,1500 30.986
ALTEA GREEN POWER 7,7500 -0,26% Ora09:42 7,7200 7,9100 435.237
ALTRIA GROUP 49,6550 1,22% Data12/01/2026 49,4100 49,6550 9.434
AMADEUS FIRE 44,3000 0,57% Data12/01/2026 43,5000 44,3000 62.020
AMADEUS IT GROUP 64,2400 -1,05% Data12/01/2026 64,2400 64,2400 0
AMAZON 211,0000 -0,54% Ora09:32 210,8000 211,4500 187.837
AMBARELLA INC 58,3800 -3,31% Data12/01/2026 58,0800 58,6800 8.699
AMBROMOBILIARE 0,7700 1,32% Ora09:00 0,7700 0,7700 308
AMC ENTERTAINMENT 1,4038 11,61% Data12/01/2026 1,4038 1,4450 3.964
Amcor PLC 7,2760 -4,26% Data12/01/2026 7,2760 7,2760 0
Amentum H 29,6000 0,68% Data12/01/2026 29,6000 29,6000 0
Ameren Corp 86,0000 Data12/01/2026 86,0000 86,0000 0
AMERICAN AIRLINES GROUP 13,4000 -2,32% Data12/01/2026 13,2860 13,4000 8.308
AMERICAN EAGLE OUTFITTERS 21,4000 -7,76% Data12/01/2026 21,4000 21,4000 0
American Electric 99,4000 -0,40% Data12/01/2026 99,4000 100,5000 2.286
AMERICAN EXPRESS 309,9500 0,75% Ora09:23 301,1000 309,9500 17.876
AMERICAN INTERNATIONAL GROUP 64,5800 -1,88% Data12/01/2026 64,5800 64,8200 969
AMERICAN SUPERCONDUCTOR CORP 25,9000 -1,86% Data12/01/2026 25,9000 25,9000 0
AMERICAN TOWER REIT 145,4400 0,69% Data12/01/2026 145,4400 145,4400 0
AMERICAN WATER WORKS COMPANY 112,6500 1,76% Data12/01/2026 109,7500 112,6500 24.896
Ameriprise Fin 436,2000 -0,11% Data12/01/2026 436,2000 436,2000 0
AMETEK Inc 180,2400 -0,32% Data12/01/2026 180,2400 180,2400 0
AMGEN 277,8000 -1,85% Data12/01/2026 276,7000 281,1000 111.676
Amphenol Corp 124,1600 3,48% Data12/01/2026 121,2600 125,2200 19.741
AMPLIFON 13,5850 -0,22% Ora09:42 13,4900 13,5900 1.590.831
ams-OSRAM 8,8700 -0,11% Data12/01/2026 8,8700 8,8700 0
ANALOG DEVICES 252,8000 -2,49% Data12/01/2026 250,0500 252,8000 506
ANDRITZ 69,5500 -0,57% Data12/01/2026 69,5500 69,5500 0
ANGLOGOLD ASHANTI PLC 86,9400 3,57% Ora09:35 86,9400 86,9400 1.739
ANHEUSER-BUSCH 56,9200 0,74% Data12/01/2026 56,7800 56,9200 57
ANIMA HOLDING 6,2500 -0,08% Ora09:41 6,2200 6,2650 394.890
ANTARES VISION 5,0300 0,60% Data12/01/2026 5,0100 5,0400 72.301
Aon PLC 302,4000 0,23% Data12/01/2026 302,4000 302,4000 0
APA Corp 21,4550 -1,11% Data12/01/2026 21,4550 21,5650 1.459
APELLIS PHARMACEUTICALS INC 20,4300 -16,73% Data12/01/2026 20,4300 20,4300 0
APOLLO GLOBAL MANAGEMENT INC 123,2000 -1,20% Data12/01/2026 123,2000 123,2000 0
APPFOLIO INC - A 216,2000 6,71% Data12/01/2026 216,2000 216,2000 0
APPLE 222,8000 Ora09:38 222,6000 222,8000 16.482
Applied Digital 33,1000 1,22% Ora09:41 32,7000 33,1000 2.177
APPLIED MATERIALS 262,5500 3,80% Data12/01/2026 256,3500 264,1500 79.553
APPLIED OPTOELECTRONICS INC 28,6000 1,42% Data12/01/2026 28,6000 28,6000 0