Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALFIO BARDOLLA	1,920	-1,03%	14:07	1,880	1,925	11.375
ALFONSINO	0,2620		01/07/2025	0,2620	0,2620	0
Align Technology	166,6500	3,09%	01/07/2025	166,6500	166,6500	0
ALKEMY	12,00		11:06	11,95	12,00	11.224
ALLCORE	1,5100		01/07/2025	1,5100	1,5100	0
Allegion plc	122,0000	-0,81%	01/07/2025	122,0000	122,0000	0
Alliant Energy	51,5000	0,98%	01/07/2025	51,5000	51,5000	0
ALLIANZ	343,1000	-0,38%	17:35	343,1000	347,1000	342.481
Allstate Corp	170,1500	0,71%	01/07/2025	170,1500	170,1500	0
ALMAWAVE	3,2400	0,15%	16:37	3,2000	3,2500	6.276

ALNYLAM PHARMACEUTICALS INC	269,1000	-1,82%	01/07/2025	269,1000	269,1000	0
ALPHABET CLASSE A	148,400	-1,29%	17:35	147,460	149,900	1.327.784
ALPHABET CLASSE C	148,900	-1,34%	17:01	148,900	150,860	185.709
ALTEA GREEN POWER	7,8800	0,90%	17:35	7,7500	7,9900	357.600
ALTRIA GROUP	49,7450	0,02%	01/07/2025	49,7450	49,7450	0
AMADEUS FIRE	80,3000	-0,62%	01/07/2025	80,3000	80,3000	0
AMADEUS IT GROUP	71,7000	0,48%	01/07/2025	71,7000	71,7000	0
AMAZON	186,800	-0,82%	17:35	185,200	187,040	1.084.829
AMBARELLA INC	55,500		15:30	55,500	55,500	1.110
AMBROMOBILIARE	1,0200		14:51	1,0200	1,0200	5.100
AMC ENTERTAINMENT	2,4280	-7,68%	01/07/2025	2,4280	2,4280	0
Amcor PLC	7,8590	-0,58%	01/07/2025	7,8590	7,8590	0
Amentum H	20,0000	-0,99%	01/07/2025	20,0000	20,0000	0
Ameren Corp	81,5000		01/07/2025	81,5000	81,5000	0
AMERICAN AIRLINES GROUP	9,582	0,15%	15:34	9,582	9,582	2.875
American Electric	88,8000	1,60%	01/07/2025	88,8000	88,8000	0
AMERICAN EXPRESS	271,1000	-0,70%	16:31	269,2500	271,1000	23.547
AMERICAN INTERNATIONAL GROUP	73,2600	0,94%	01/07/2025	73,2600	73,2600	0
AMERICAN SUPERCONDUCTOR CORP	31,3600	-1,26%	01/07/2025	31,3600	31,3600	0
AMERICAN TOWER REIT	190,5000	2,56%	01/07/2025	190,5000	190,5000	0
AMERICAN WATER WORKS COMPANY	120,6000	2,64%	01/07/2025	120,6000	120,6000	0
Ameriprise Fin	453,1000	-0,09%	01/07/2025	453,1000	453,1000	0
AMETEK Inc	154,8000	0,73%	01/07/2025	154,8000	154,8000	0
AMGEN	237,4500	-0,36%	15:16	237,4500	237,4500	5.936
Amphenol Corp	82,4600	-1,10%	01/07/2025	82,4600	82,4600	0
AMPLIFON	19,800	-0,65%	17:35	19,565	20,000	23.604.810
ams-OSRAM	11,2400	-0,18%	01/07/2025	11,2400	11,2400	0
ANALOG DEVICES	200,8500	-0,91%	01/07/2025	200,8500	200,8500	0
ANDRITZ	63,2000	0,16%	01/07/2025	63,2000	63,2000	0
ANHEUSER-BUSCH	58,600	-0,75%	11:37	58,600	58,600	293
ANIMA HOLDING	5,9850	-1,24%	17:35	5,9850	6,0900	1.300.858
ANSYS Inc	297,8000	-0,37%	01/07/2025	297,8000	297,8000	0
ANTARES VISION	4,2700	0,47%	17:35	4,1950	4,2900	91.413
Aon PLC	304,3000	0,66%	01/07/2025	304,3000	304,3000	0
APA Corp	15,9220	1,31%	01/07/2025	15,9220	15,9220	0
APELLIS PHARMACEUTICALS INC	15,3340	3,18%	01/07/2025	15,3340	15,3340	0
APOLLO GLOBAL MANAGEMENT INC	124,0500	-1,35%	09:00	124,0500	124,0500	1.241
APPFOLIO INC - A	195,1000	0,15%	01/07/2025	195,1000	195,1000	0
APPLE	176,680	3,71%	17:35	173,080	178,480	2.577.686
Applied Digital	8,6200	-4,86%	01/07/2025	8,6200	8,6200	0

« 1 2 3 »