Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,2700 -1,93% Ora14:24 1,2600 1,2950 12.824
Allegion plc 127,0000 Data13/03/2026 127,0000 127,0000 0
ALLIANZ 358,1000 1,42% Ora14:37 353,3000 358,1000 147.309
Allstate Corp 184,1500 4,99% Data13/03/2026 184,1500 184,1500 0
ALNYLAM PHARMACEUTICALS INC 273,0000 3,25% Data13/03/2026 273,0000 273,0000 0
ALPHABET CLASSE A 265,0000 0,11% Ora14:42 262,7000 266,7000 1.221.527
ALPHABET CLASSE C 264,1500 0,08% Ora14:42 262,4500 265,1000 356.991
ALTEA GREEN POWER 6,3400 -4,52% Ora14:41 6,2000 6,5800 659.365
ALTRIA GROUP 59,080 1,25% Ora11:32 59,080 59,080 295
AMADEUS FIRE 25,5000 -5,20% Ora12:16 25,5000 25,9500 1.524
AMADEUS IT GROUP 51,4000 -3,93% Ora09:42 48,5900 52,0000 9.261
AMAZON 181,1000 -0,39% Ora14:40 176,0000 182,7000 420.374
AMBARELLA INC 45,6000 0,29% Data13/03/2026 45,6000 45,6000 0
AMBROMOBILIARE 0,695 Data13/03/2026 0,695 0,695 0
AMC ENTERTAINMENT 0,9657 1,79% Data13/03/2026 0,9657 0,9657 0
Amcor PLC 34,6500 -1,27% Data13/03/2026 34,6500 34,6500 0
Amentum H 24,2000 -0,82% Data13/03/2026 24,2000 24,2000 0
Ameren Corp 97,0000 1,04% Data13/03/2026 97,0000 97,0000 0
AMERICAN AIRLINES GROUP 9,070 -0,47% Ora13:12 9,070 9,070 1.814
AMERICAN EAGLE OUTFITTERS 15,5000 Data13/03/2026 15,5000 15,5000 0
American Electric 117,5000 2,62% Ora09:27 117,5000 128,0000 8.347
AMERICAN EXPRESS 259,8500 -1,35% Ora11:16 259,8500 259,8500 9.874
AMERICAN INTERNATIONAL GROUP 68,9700 2,71% Data13/03/2026 68,9700 68,9700 0
AMERICAN SUPERCONDUCTOR CORP 26,7800 5,35% Data13/03/2026 26,7800 26,7800 0
AMERICAN TOWER REIT 159,9200 1,42% Data13/03/2026 159,9200 159,9200 0
AMERICAN WATER WORKS COMPANY 122,3500 1,24% Data13/03/2026 122,3500 122,3500 0
Ameriprise Fin 395,6000 4,49% Data13/03/2026 395,6000 395,6000 0
AMETEK Inc 193,1600 2,18% Data13/03/2026 193,1600 193,1600 0
AMGEN 322,1000 -1,30% Ora10:56 322,1000 323,1000 13.227
Amphenol Corp 116,8800 3,60% Ora16:27 116,8800 116,8800 1.403
AMPLIFON 9,7740 -7,09% Ora14:42 9,1760 10,3250 59.690.136
ams-OSRAM 9,1500 1,78% Data13/03/2026 9,1500 9,1500 0
ANALOG DEVICES 267,5000 -0,17% Data13/03/2026 267,5000 267,5000 0
ANDRITZ 64,1000 -1,99% Data13/03/2026 64,1000 64,1000 0
ANGLOGOLD ASHANTI PLC 84,200 -0,66% Ora14:41 78,920 84,200 8.603
ANHEUSER-BUSCH 63,8600 2,11% Ora15:32 63,5200 63,8600 6.053
ANIMA HOLDING 6,6300 0,23% Ora14:37 6,5600 6,6500 418.072
ANTARES VISION 5,0200 Ora14:36 5,0200 5,0300 85.285
Aon PLC 248,6000 -1,51% Data13/03/2026 248,6000 248,6000 0
APA Corp 30,3900 2,05% Ora10:17 30,3900 30,3900 91
APELLIS PHARMACEUTICALS INC 16,1480 1,94% Data13/03/2026 16,1480 16,1480 0
APOLLO GLOBAL MANAGEMENT INC 88,8800 -4,18% Ora14:33 88,8800 88,8800 3.822
APPFOLIO INC - A 150,6000 -16,80% Ora17:11 150,6000 151,8000 3.024
APPLE 219,3500 -0,63% Ora14:38 217,8000 220,0000 212.087
Applied Digital 24,60 0,82% Ora14:34 23,90 24,70 5.793
APPLIED MATERIALS 305,5000 2,40% Ora13:34 305,5000 305,5000 611
APPLIED OPTOELECTRONICS INC 87,0000 2,96% Ora14:30 82,0000 87,5000 17.095
AppLovin Corp 405,200 3,24% Ora14:36 399,050 405,550 41.701
AQUAFIL 1,4220 5,33% Ora14:39 1,3580 1,4440 403.483
Arch Capital G 82,6200 0,36% Data13/03/2026 82,6200 82,6200 0