Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFIO BARDOLLA 1,7800 Ora16:22 1,7650 1,8150 8.152
ALFONSINO 0,2340 -1,27% Ora12:39 0,2300 0,2400 6.177
Align Technology 126,850 -0,67% Ora14:29 126,850 126,850 634
ALLCORE 1,3650 0,37% Ora15:26 1,3300 1,3850 2.013
Allegion plc 143,0000 -0,69% Data28/11/2025 143,0000 143,0000 0
Alliant Energy 59,0000 Data24/11/2025 59,0000 59,0000 0
ALLIANZ 372,2000 0,35% Ora17:35 368,8000 372,5000 780.810
Allstate Corp 185,6500 -0,35% Data28/11/2025 185,6500 185,6500 0
ALMAWAVE 4,300 -0,12% Ora17:12 4,300 4,300 114.328
ALNYLAM PHARMACEUTICALS INC 377,5000 -7,50% Data28/11/2025 377,5000 377,5000 0
ALPHABET CLASSE A 274,3000 -1,86% Ora17:35 273,2500 282,2500 4.322.627
ALPHABET CLASSE C 274,2000 -1,79% Ora17:35 274,0000 281,5000 860.486
ALTEA GREEN POWER 6,4900 4,68% Ora17:35 6,1900 6,5500 443.224
ALTRIA GROUP 50,740 1,22% Ora17:01 50,740 50,740 1.269
AMADEUS FIRE 44,35 -2,21% Ora14:17 44,35 44,35 444
AMADEUS IT GROUP 63,3000 0,06% Data28/11/2025 63,3000 63,3000 0
AMAZON 200,4500 0,84% Ora17:35 199,0600 201,0000 1.904.019
AMBARELLA INC 63,980 -2,91% Ora17:35 63,980 64,880 1.550
AMBROMOBILIARE 0,7500 0,67% Ora09:00 0,7500 0,7500 150
AMC ENTERTAINMENT 2,1180 7,15% Data28/11/2025 2,1180 2,1180 0
Amcor PLC 7,4330 -0,23% Data28/11/2025 7,4330 7,4330 0
Amentum H 24,0000 -5,51% Data28/11/2025 24,0000 24,0000 0
Ameren Corp 91,5000 Data28/11/2025 91,5000 91,5000 0
AMERICAN AIRLINES GROUP 12,0780 0,68% Data28/11/2025 12,0780 12,0780 0
AMERICAN EAGLE OUTFITTERS 17,5000 2,34% Data28/11/2025 17,5000 17,5000 0
American Electric 106,5000 0,95% Data28/11/2025 106,5000 106,5000 0
AMERICAN EXPRESS 317,0000 0,51% Ora13:51 313,7500 317,0000 14.484
AMERICAN INTERNATIONAL GROUP 66,0400 0,53% Data28/11/2025 66,0400 66,0400 0
AMERICAN SUPERCONDUCTOR CORP 27,640 9,12% Ora11:07 27,640 27,640 83
AMERICAN TOWER REIT 158,300 2,45% Ora11:29 158,300 158,300 1.900
AMERICAN WATER WORKS COMPANY 112,1500 0,09% Data28/11/2025 112,1500 112,1500 0
Ameriprise Fin 396,300 Ora16:59 396,300 396,300 396
AMETEK Inc 170,9800 0,29% Data28/11/2025 170,9800 170,9800 0
AMGEN 295,6000 0,02% Ora17:29 295,6000 298,2000 12.784
Amphenol Corp 120,840 1,24% Ora14:48 120,240 120,840 1.810
AMPLIFON 13,240 -0,71% Ora17:35 13,230 13,365 11.906.224
ams-OSRAM 8,9300 1,94% Data28/11/2025 8,9300 8,9300 0
ANALOG DEVICES 226,9000 13,88% Ora10:35 226,9000 226,9000 5.673
ANDRITZ 62,0500 -1,12% Data28/11/2025 62,0500 62,0500 0
ANGLOGOLD ASHANTI PLC 74,0000 Ora09:07 74,0000 74,0000 22.866
ANHEUSER-BUSCH 53,560 0,37% Ora14:12 53,300 53,560 1.550
ANIMA HOLDING 6,0800 0,08% Ora17:35 6,0250 6,0900 991.848
ANTARES VISION 4,960 -0,60% Ora17:35 4,960 5,000 110.746
Aon PLC 305,6000 0,99% Data28/11/2025 305,6000 305,6000 0
APA Corp 21,1200 13,32% Data28/11/2025 21,1200 21,1200 0
APELLIS PHARMACEUTICALS INC 19,2040 6,32% Data28/11/2025 19,2040 19,2040 0
APOLLO GLOBAL MANAGEMENT INC 114,2500 1,47% Data28/11/2025 114,2500 114,2500 0
APPFOLIO INC - A 191,2000 0,68% Data28/11/2025 191,2000 191,2000 0
APPLE 238,4500 -0,91% Ora17:35 238,0500 241,2500 600.112
Applied Digital 23,00 1,32% Ora17:24 21,80 23,50 46.391