Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,300	4,84%	15:35	1,220	1,300	3.590
Allegion plc	125,0000	-1,57%	19/03/2026	125,0000	125,0000	0
ALLIANZ	348,7000	-1,39%	15:31	348,7000	357,3000	224.262
Allstate Corp	176,4500	0,74%	19/03/2026	176,4500	177,8000	1.941
ALNYLAM PHARMACEUTICALS INC	272,2000	-1,38%	19/03/2026	272,2000	292,8000	1.361

ALPHABET CLASSE A	261,7000	-1,06%	15:42	261,2500	265,3500	1.134.167
ALPHABET CLASSE C	261,0500	-0,85%	15:18	260,4000	264,1000	368.540
ALTEA GREEN POWER	6,4400	-1,08%	15:39	6,4400	6,6500	182.490
ALTRIA GROUP	56,6700	-1,25%	19/03/2026	56,4600	57,2000	21.705
AMADEUS FIRE	24,000	0,21%	13:30	23,800	24,000	36.686
AMADEUS IT GROUP	49,2900	-2,55%	19/03/2026	49,2900	49,8000	2.465
AMAZON	179,1800	-0,18%	15:41	177,6000	180,2600	814.699
AMBARELLA INC	48,4900	3,26%	19/03/2026	47,2000	48,4900	15.856
AMBROMOBILIARE	0,650		14:43	0,650	0,650	390
AMC ENTERTAINMENT	0,8811	-3,73%	19/03/2026	0,8811	0,8834	17
Amcor PLC	33,0050	-8,24%	19/03/2026	33,0050	35,0000	495
Amentum H	23,2000	-5,69%	19/03/2026	23,2000	23,2000	0
Ameren Corp	93,0000	-1,59%	19/03/2026	93,0000	93,0000	0
AMERICAN AIRLINES GROUP	9,2270	-2,61%	19/03/2026	9,2270	9,3320	2.095
AMERICAN EAGLE OUTFITTERS	15,0000	-1,96%	19/03/2026	15,0000	15,0000	0

American Electric	111,5000	-2,62%	19/03/2026	111,5000	111,5000	0
AMERICAN EXPRESS	254,5500	-0,53%	15:12	253,2500	254,5500	6.853
AMERICAN INTERNATIONAL GROUP	64,2300	-2,15%	19/03/2026	64,2300	64,2300	0
AMERICAN SUPERCONDUCTOR CORP	25,6400	-5,42%	19/03/2026	25,6400	25,6400	0
AMERICAN TOWER REIT	157,000	0,36%	12:18	157,000	157,000	628
AMERICAN WATER WORKS COMPANY	117,7000	-0,88%	19/03/2026	117,7000	117,7000	0
Ameriprise Fin	375,9000	-3,57%	19/03/2026	375,9000	375,9000	0
AMETEK Inc	181,3400	-1,06%	09:04	181,3400	181,3400	4.896
AMGEN	303,3000	-4,76%	14:59	300,3500	303,3000	26.638
Amphenol Corp	111,740	0,43%	14:55	111,740	111,740	1.453
AMPLIFON	8,1820	1,87%	15:48	7,9340	8,1860	22.265.996
ams-OSRAM	8,8800	-2,63%	19/03/2026	8,8800	8,8800	0
ANALOG DEVICES	266,4000	-2,81%	19/03/2026	266,4000	266,4000	0
ANDRITZ	62,2000	-1,66%	19/03/2026	62,2000	62,2000	0
ANGLOGOLD ASHANTI PLC	74,040	-1,36%	14:51	74,000	77,740	6.033
ANHEUSER-BUSCH	60,2600	-2,18%	19/03/2026	60,2600	60,4200	2.651
ANIMA HOLDING	6,6050	-0,68%	15:46	6,6050	6,6900	681.920
ANTARES VISION	4,965	0,30%	15:44	4,955	5,020	2.555.229
Aon PLC	264,4000	8,01%	19/03/2026	264,4000	264,4000	0
APA Corp	33,1550	5,52%	09:00	33,1550	33,1550	2.420
APELLIS PHARMACEUTICALS INC	15,3720	-1,68%	19/03/2026	15,3720	15,3720	0
APOLLO GLOBAL MANAGEMENT INC	95,7200	-1,60%	19/03/2026	95,7200	95,7200	0
APPFOLIO INC - A	148,0000	4,23%	19/03/2026	148,0000	148,0000	0
APPLE	215,0000	-0,37%	15:46	213,4000	215,8000	282.505
Applied Digital	23,2000	1,75%	09:30	23,2000	23,3000	11.528
APPLIED MATERIALS	302,6500	-1,37%	15:30	302,6500	307,5500	6.439
APPLIED OPTOELECTRONICS INC	82,00	-4,65%	15:47	81,50	91,50	14.082
AppLovin Corp	366,8500	-2,50%	14:59	366,8500	376,6000	42.942
AQUAFIL	1,3200	-3,93%	15:45	1,3160	1,3860	248.560
Arch Capital G	79,9100	-1,28%	19/03/2026	79,9100	79,9100	0

« 1 2 3 »