Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,4100	2,17%	09:03	1,3800	1,4100	3
Allegion plc	142,0000	2,16%	03/02/2026	142,0000	142,0000	0
ALLIANZ	386,0000	1,23%	13:03	382,8000	386,5000	814.230
Allstate Corp	171,5000	0,59%	03/02/2026	171,5000	172,1000	858
ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0

ALNYLAM PHARMACEUTICALS INC	291,4000	0,69%	03/02/2026	291,4000	291,4000	0
ALPHABET CLASSE A	290,9000	0,21%	13:05	288,0500	291,5000	1.810.894
ALPHABET CLASSE C	292,2500	0,03%	13:02	288,9500	292,2500	343.113
ALTEA GREEN POWER	7,9300	1,54%	13:06	7,8100	7,9500	132.456
ALTRIA GROUP	54,300	0,57%	13:03	54,090	54,300	3.031
AMADEUS FIRE	37,4000	-3,98%	03/02/2026	37,4000	38,3000	7.143
AMADEUS IT GROUP	53,6600	-6,78%	09:34	53,6600	53,6600	268
AMAZON	203,0000	1,17%	12:33	202,0500	203,3500	1.141.437
AMBARELLA INC	50,5200	-7,91%	03/02/2026	50,5200	50,5200	0
AMBROMOBILIARE	0,7200		03/02/2026	0,7200	0,7200	0
AMC ENTERTAINMENT	1,2000	-2,47%	03/02/2026	1,2000	1,2000	0
Amcor PLC	36,2350	2,85%	03/02/2026	36,2350	36,2350	0
Amentum H	30,6000	2,00%	03/02/2026	30,6000	30,6000	0
Ameren Corp	87,5000		03/02/2026	87,5000	87,5000	0
AMERICAN AIRLINES GROUP	11,954	-1,01%	11:49	11,954	11,986	934

AMERICAN EAGLE OUTFITTERS	20,8000	1,96%	03/02/2026	20,8000	20,8000	0
American Electric	102,5000	1,49%	03/02/2026	102,5000	104,0000	11.993
AMERICAN EXPRESS	297,6500	-0,60%	12:46	295,5000	298,4000	1.785
AMERICAN INTERNATIONAL GROUP	62,9100	-0,52%	03/02/2026	62,9100	63,2800	944
AMERICAN SUPERCONDUCTOR CORP	25,6100	1,23%	03/02/2026	25,6100	25,6100	0
AMERICAN TOWER REIT	145,9400	-2,51%	03/02/2026	145,9400	145,9400	0
AMERICAN WATER WORKS COMPANY	107,3500	-0,83%	03/02/2026	107,3500	107,3500	0
Ameriprise Fin	437,1000	-2,91%	03/02/2026	437,1000	437,1000	0
AMETEK Inc	194,1600	0,56%	03/02/2026	194,1600	194,1600	0
AMGEN	290,8000	-0,51%	03/02/2026	290,8000	290,8000	0
Amphenol Corp	124,860	1,53%	12:18	124,860	124,860	7.117
AMPLIFON	13,3800	1,13%	13:06	13,2300	13,4300	12.250.465
ams-OSRAM	8,5200	-1,73%	03/02/2026	8,4300	8,5200	341
ANALOG DEVICES	268,7000	2,95%	12:33	268,7000	268,7000	4.031
ANDRITZ	74,3500	1,64%	03/02/2026	74,3500	74,3500	0
ANGLOGOLD ASHANTI PLC	85,8600	8,22%	03/02/2026	84,4800	85,8600	6.010
ANHEUSER-BUSCH	62,840	1,39%	12:14	62,320	62,840	8.826
ANIMA HOLDING	6,7600	1,20%	13:07	6,6150	6,8050	1.244.858
ANTARES VISION	5,0600	0,40%	12:50	5,0400	5,0600	285.946
Aon PLC	300,800	5,95%	10:05	300,800	300,800	5.114
APA Corp	22,0800	0,82%	03/02/2026	22,0800	22,0800	0
APELLIS PHARMACEUTICALS INC	19,0900	-0,60%	03/02/2026	19,0900	19,0900	0
APOLLO GLOBAL MANAGEMENT INC	104,8000	-6,93%	03/02/2026	104,8000	106,7500	419
APPFOLIO INC - A	162,5000	-2,46%	03/02/2026	162,5000	162,5000	0
APPLE	229,3000	0,39%	13:03	227,9000	229,3500	280.424
Applied Digital	30,9000	4,04%	10:16	30,9000	31,0000	1.426
APPLIED MATERIALS	273,2000	0,37%	12:34	270,0500	273,2000	8.689
APPLIED OPTOELECTRONICS INC	38,2000	-6,83%	03/02/2026	38,2000	38,2000	0
AppLovin Corp	390,0000	-1,27%	12:42	389,9000	391,2000	7.805
AQUAFIL	1,4080	1,88%	12:52	1,3780	1,4080	86.688

« 1 2 3 »