Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,100 2,33% Ora17:20 1,100 1,100 990
Allegion plc 124,8000 2,80% Data16/04/2026 124,8000 124,8000 0
ALLIANZ 386,0000 1,31% Ora17:28 385,8000 388,3000 486.714
Allstate Corp 176,1000 -1,45% Data16/04/2026 176,1000 176,1000 0
ALNYLAM PHARMACEUTICALS INC 278,1000 -1,49% Data16/04/2026 278,1000 278,1000 0
ALPHABET CLASSE A 286,4000 1,54% Ora17:35 285,0000 288,2000 1.576.928
ALPHABET CLASSE C 285,0000 1,93% Ora17:14 282,5500 286,1000 181.488
ALTEA GREEN POWER 7,2200 -0,28% Ora17:35 7,1500 7,4400 390.359
ALTRIA GROUP 54,940 0,44% Ora17:23 54,940 54,940 275
AMADEUS FIRE 24,6500 0,61% Ora09:24 24,6500 24,6500 10.008
AMADEUS IT GROUP 52,600 7,00% Ora12:31 52,180 52,600 12.085
AMAZON 210,5000 0,36% Ora17:35 207,3500 212,2500 2.427.101
AMBARELLA INC 48,37 0,14% Ora12:21 48,37 48,37 967
AMBROMOBILIARE 0,750 4,17% Ora12:10 0,715 0,750 3.025
AMC ENTERTAINMENT 1,370 7,45% Ora15:51 1,370 1,420 2.331
Amcor PLC 34,60 -6,99% Ora17:23 34,60 34,60 69
Amentum H 23,4300 Data16/04/2026 23,4300 23,4300 0
Ameren Corp 97,3200 0,68% Data16/04/2026 97,3200 97,3200 0
AMERICAN AIRLINES GROUP 10,310 0,49% Ora17:35 10,310 10,592 18.403
AMERICAN EAGLE OUTFITTERS 16,0600 -0,93% Data16/04/2026 16,0600 16,0600 0
American Electric 113,6000 -0,32% Data16/04/2026 113,6000 113,6000 0
AMERICAN EXPRESS 277,500 -0,43% Ora17:35 277,500 280,700 28.783
AMERICAN INTERNATIONAL GROUP 65,3800 -0,06% Data16/04/2026 65,3800 65,3800 0
AMERICAN SUPERCONDUCTOR CORP 30,990 -1,34% Ora16:08 30,990 30,990 93
AMERICAN TOWER REIT 151,5000 0,66% Data16/04/2026 151,5000 151,5000 0
AMERICAN WATER WORKS COMPANY 110,3000 -0,45% Data16/04/2026 110,3000 110,3000 0
Ameriprise Fin 381,7000 -3,85% Data16/04/2026 381,7000 381,7000 0
AMETEK Inc 196,3000 0,98% Data16/04/2026 196,3000 196,3000 0
AMGEN 295,0500 0,61% Data16/04/2026 295,0500 295,0500 0
Amphenol Corp 125,900 -0,08% Ora17:07 125,900 125,900 1.007
AMPLIFON 9,928 5,68% Ora17:35 9,304 9,962 39.369.268
ams-OSRAM 11,4500 -2,55% Data16/04/2026 11,4500 11,4500 0
ANALOG DEVICES 301,5000 2,38% Ora17:26 295,0500 301,5000 3.278
ANDRITZ 68,3000 0,15% Data16/04/2026 68,3000 68,3000 0
ANGLOGOLD ASHANTI PLC 89,7000 -2,10% Ora10:04 89,7000 89,8800 988
ANHEUSER-BUSCH 64,1600 -0,12% Data16/04/2026 64,1600 64,1600 0
ANIMA HOLDING 6,9200 1,91% Ora17:36 6,8000 7,0300 6.435.817
Aon PLC 291,1000 3,93% Data16/04/2026 291,1000 291,1000 0
APA Corp 31,7850 2,04% Data16/04/2026 31,7850 31,7850 0
APELLIS PHARMACEUTICALS INC 34,7100 0,23% Data16/04/2026 34,7100 34,7100 0
APOLLO GLOBAL MANAGEMENT INC 103,7000 1,72% Data16/04/2026 103,7000 103,7000 0
APPFOLIO INC - A 128,9000 1,38% Data16/04/2026 128,9000 128,9000 0
APPLE 223,2500 -0,09% Ora17:35 222,3500 228,1000 1.021.464
Applied Digital 25,600 -2,07% Ora17:35 25,000 26,600 48.274
APPLIED MATERIALS 332,7500 1,73% Ora17:35 327,5500 350,7000 57.854
APPLIED OPTOELECTRONICS INC 126,000 2,14% Ora17:20 118,380 129,000 15.537
AppLovin Corp 402,050 3,58% Ora17:29 393,550 410,250 119.661
AQUAFIL 1,4640 -0,41% Ora17:35 1,4340 1,4900 195.581
Arch Capital G 82,4600 1,15% Data16/04/2026 82,4600 82,4600 0
ARCHER-DANIELS-MIDLAND 57,280 -10,36% Ora10:55 57,280 57,280 1.146