Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	149,3500	-2,23%	02/04/2026	149,3500	149,3500	0
ALLCORE	1,0300	-1,90%	17:20	1,0300	1,0300	516
Allegion plc	124,0000	-0,80%	02/04/2026	124,0000	124,0000	0
ALLIANZ	370,3000	0,65%	09:28	369,1000	370,5000	8.886
Allstate Corp	183,5500	0,74%	02/04/2026	183,5500	183,5500	0

ALNYLAM PHARMACEUTICALS INC	278,5000	-2,25%	02/04/2026	278,5000	278,5000	0
ALPHABET CLASSE A	258,7000	1,05%	09:30	258,7000	259,5000	47.888
ALPHABET CLASSE C	253,2500	-0,65%	09:14	253,2500	258,7500	12.910
ALTEA GREEN POWER	6,8300	1,34%	09:31	6,7400	6,8900	30.413
ALTRIA GROUP	57,0200	0,04%	09:00	57,0200	57,0200	570
AMADEUS FIRE	23,1000	0,22%	02/04/2026	23,1000	23,1000	0
AMADEUS IT GROUP	49,4100	0,80%	02/04/2026	49,4100	49,4100	0
AMAZON	184,0000	1,08%	09:29	183,5000	184,0000	322.274
AMBARELLA INC	44,1400	-0,83%	02/04/2026	44,1400	44,1400	0
AMBROMOBILIARE	0,6350		13:24	0,6350	0,6350	635
AMC ENTERTAINMENT	0,8855	1,20%	02/04/2026	0,8855	0,8855	0
Amcor PLC	36,2000	3,43%	16:08	36,2000	36,6000	656
Amentum H	23,2000	2,65%	16:16	23,2000	23,2000	232
Ameren Corp	96,5000	1,58%	02/04/2026	96,5000	96,5000	0
AMERICAN AIRLINES GROUP	9,4500	-1,36%	09:00	9,4500	9,4500	2.079

AMERICAN EAGLE OUTFITTERS	14,8000	-1,33%	02/04/2026	14,8000	14,8000	0
American Electric	115,0000	1,77%	02/04/2026	115,0000	115,0000	0
AMERICAN EXPRESS	264,6000	1,67%	09:27	264,6000	264,6000	3.969
AMERICAN INTERNATIONAL GROUP	65,6400	0,58%	02/04/2026	65,6400	65,6400	0
AMERICAN SUPERCONDUCTOR CORP	28,0400	-4,92%	02/04/2026	28,0400	28,0400	0
AMERICAN TOWER REIT	149,3800	1,23%	02/04/2026	149,3800	149,3800	0
AMERICAN WATER WORKS COMPANY	119,8000	-0,91%	02/04/2026	119,8000	119,8000	0
Ameriprise Fin	385,8000	4,21%	02/04/2026	385,8000	385,8000	0
AMETEK Inc	188,2000	-0,61%	02/04/2026	188,2000	188,2000	0
AMGEN	303,5000	-0,12%	02/04/2026	303,5000	303,5000	0
Amphenol Corp	107,0200	-3,41%	10:24	107,0200	107,0200	3.960
AMPLIFON	9,1300	-0,11%	09:32	9,0840	9,2600	1.795.491
ams-OSRAM	9,2000	-3,06%	02/04/2026	9,2000	9,2000	0
ANALOG DEVICES	275,0500	-1,57%	02/04/2026	275,0500	275,0500	0
ANDRITZ	63,0000	2,94%	09:20	63,0000	66,2000	517
ANGLOGOLD ASHANTI PLC	86,9400	-1,81%	09:00	86,9400	86,9400	174
ANHEUSER-BUSCH	61,0800	3,11%	13:03	61,0800	61,0800	1.527
ANIMA HOLDING	6,6400		09:30	6,6000	6,6800	93.478
Aon PLC	274,0000	-2,00%	02/04/2026	274,0000	274,0000	0
APA Corp	35,9550	1,64%	16:57	35,9550	35,9550	1.294
APELLIS PHARMACEUTICALS INC	35,0800	0,78%	02/04/2026	35,0800	35,0800	0
APOLLO GLOBAL MANAGEMENT INC	90,9000	-5,41%	14:49	90,8400	92,2000	18.125
APPFOLIO INC - A	130,6000	-2,03%	02/04/2026	130,6000	130,6000	0
APPLE	222,1500	0,63%	09:27	222,0000	223,0000	38.490
Applied Digital	21,6000	8,27%	09:00	21,6000	21,6000	540
APPLIED MATERIALS	300,9000	-0,23%	09:00	300,9000	300,9000	1.505
APPLIED OPTOELECTRONICS INC	91,0000	3,41%	09:19	91,0000	92,7800	23.332
AppLovin Corp	352,7500	3,66%	09:00	352,7500	352,7500	3.528
AQUAFIL	1,4320	0,56%	09:23	1,4100	1,4400	15.263
Arch Capital G	83,7900	-0,90%	02/04/2026	83,7900	83,7900	0

« 1 2 3 »