Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,065 -3,18% Ora16:01 1,060 1,100 13.832
Allegion plc 124,8000 2,80% Data16/04/2026 124,8000 124,8000 0
ALLIANZ 390,5000 1,17% Ora16:52 385,9000 390,5000 1.637.031
Allstate Corp 176,1000 -1,45% Data16/04/2026 176,1000 176,1000 0
ALNYLAM PHARMACEUTICALS INC 278,1000 -1,49% Data16/04/2026 278,1000 278,1000 0
ALPHABET CLASSE A 285,1000 -0,45% Ora16:56 284,4000 286,5000 938.410
ALPHABET CLASSE C 283,8000 -0,42% Ora16:52 281,7000 283,8000 187.914
ALTEA GREEN POWER 7,3100 1,25% Ora16:56 7,1700 7,3600 284.774
ALTRIA GROUP 54,8400 0,26% Data16/04/2026 54,8400 54,9400 274
AMADEUS FIRE 25,1500 0,20% Data16/04/2026 24,6500 25,1500 10.211
AMADEUS IT GROUP 52,5800 2,18% Data16/04/2026 52,1800 52,6000 12.093
AMAZON 215,7500 2,49% Ora16:55 211,4000 216,5000 5.103.893
AMBARELLA INC 49,19 1,70% Ora13:11 49,19 49,19 4.968
AMBROMOBILIARE 0,7500 4,17% Data16/04/2026 0,7150 0,7500 3.150
AMC ENTERTAINMENT 1,482 8,18% Ora16:49 1,482 1,482 1.112
Amcor PLC 34,2000 -1,72% Data16/04/2026 34,2000 34,6000 68
Amentum H 23,830 2,01% Ora15:28 23,830 23,830 3.217
Ameren Corp 97,3200 0,68% Data16/04/2026 97,3200 97,3200 0
AMERICAN AIRLINES GROUP 11,294 9,54% Ora16:32 10,504 11,294 30.751
AMERICAN EAGLE OUTFITTERS 16,0600 -0,93% Data16/04/2026 16,0600 16,0600 0
American Electric 113,6000 -0,32% Data16/04/2026 113,6000 113,6000 0
AMERICAN EXPRESS 283,900 2,31% Ora16:22 278,200 283,900 6.741
AMERICAN INTERNATIONAL GROUP 65,3800 -0,06% Data16/04/2026 65,3800 65,3800 0
AMERICAN SUPERCONDUCTOR CORP 31,8400 -1,91% Data16/04/2026 30,9900 31,8400 96
AMERICAN TOWER REIT 151,5000 0,66% Data16/04/2026 151,5000 151,5000 0
AMERICAN WATER WORKS COMPANY 110,3000 -0,45% Data16/04/2026 110,3000 110,3000 0
Ameriprise Fin 381,7000 -3,85% Data16/04/2026 381,7000 381,7000 0
AMETEK Inc 196,3000 0,98% Data16/04/2026 196,3000 196,3000 0
AMGEN 295,3000 -0,20% Ora15:43 295,3000 295,3000 1.477
Amphenol Corp 125,3800 1,56% Data16/04/2026 125,3800 125,9000 1.003
AMPLIFON 10,290 3,65% Ora16:56 9,832 10,380 28.616.672
ams-OSRAM 11,4500 -2,55% Data16/04/2026 11,4500 11,4500 0
ANALOG DEVICES 300,6000 2,93% Data16/04/2026 295,0500 301,5000 3.307
ANDRITZ 68,3000 0,15% Data16/04/2026 68,3000 68,3000 0
ANGLOGOLD ASHANTI PLC 93,08 3,77% Ora16:50 92,34 93,08 13.879
ANHEUSER-BUSCH 64,000 0,31% Ora11:35 64,000 64,000 1.664
ANIMA HOLDING 7,0400 1,73% Ora16:54 6,9000 7,0600 7.933.133
Aon PLC 291,1000 3,93% Data16/04/2026 291,1000 291,1000 0
APA Corp 31,7850 2,04% Data16/04/2026 31,7850 31,7850 0
APELLIS PHARMACEUTICALS INC 34,7100 0,23% Data16/04/2026 34,7100 34,7100 0
APOLLO GLOBAL MANAGEMENT INC 103,7000 1,72% Data16/04/2026 103,7000 103,7000 0
APPFOLIO INC - A 128,9000 1,38% Data16/04/2026 128,9000 128,9000 0
APPLE 228,6000 2,40% Ora16:54 224,0500 228,7500 645.061
Applied Digital 26,1200 2,03% Ora16:39 25,1000 26,1200 20.895
APPLIED MATERIALS 332,1500 -0,18% Ora16:20 331,3500 332,1500 1.327
APPLIED OPTOELECTRONICS INC 133,5600 6,00% Ora16:20 126,9400 140,2800 176.961
AppLovin Corp 410,000 1,98% Ora16:53 396,050 410,000 31.751
AQUAFIL 1,5580 6,42% Ora16:38 1,4520 1,5600 462.357
Arch Capital G 83,000 -1,03% Ora10:20 83,000 90,700 1.042
ARCHER-DANIELS-MIDLAND 57,0600 0,21% Data16/04/2026 57,0600 57,2800 1.141