Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	146,500	10,73%	17:10	146,500	146,500	14.650
ALLCORE	1,3700	-0,36%	13:21	1,3500	1,3750	1.765
Allegion plc	142,0000	3,65%	09/01/2026	142,0000	142,0000	0
ALLIANZ	382,0000	-1,77%	17:35	380,9000	386,8000	604.214
Allstate Corp	182,450	2,27%	11:26	182,450	182,450	12.772

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	342,0000	-1,38%	09/01/2026	342,0000	342,0000	0
ALPHABET CLASSE A	283,6000	1,50%	17:35	279,7500	284,2000	3.794.796
ALPHABET CLASSE C	284,3500	1,64%	17:35	280,4000	284,3500	538.179
ALTEA GREEN POWER	7,2500	-0,28%	17:35	7,1200	7,3000	644.538
ALTRIA GROUP	48,910	1,73%	15:31	48,145	48,910	31.111
AMADEUS FIRE	44,0500	2,44%	09/01/2026	44,0500	44,0500	0
AMADEUS IT GROUP	65,320	0,68%	13:27	65,320	65,320	719
AMAZON	211,4500	0,83%	17:37	208,5000	212,0000	4.325.026
AMBARELLA INC	60,3800	0,47%	09/01/2026	60,3800	60,3800	0
AMBROMOBILIARE	0,760	-1,94%	16:52	0,740	0,760	3.028
AMC ENTERTAINMENT	1,2578	-1,99%	09/01/2026	1,2578	1,2578	0
Amcor PLC	7,6000	5,66%	09/01/2026	7,6000	7,6000	0
Amentum H	29,4000	4,26%	09/01/2026	29,4000	29,4000	0
Ameren Corp	86,0000		09/01/2026	86,0000	86,0000	0

AMERICAN AIRLINES GROUP	13,718	-0,06%	17:35	13,634	13,984	37.760
AMERICAN EAGLE OUTFITTERS	23,2000	-0,85%	09/01/2026	23,2000	23,2000	0
American Electric	99,8000	0,60%	09/01/2026	99,8000	99,8000	0
AMERICAN EXPRESS	327,3000	0,86%	15:42	327,3000	330,2000	6.898
AMERICAN INTERNATIONAL GROUP	65,940	-8,70%	17:27	65,940	65,940	528
AMERICAN SUPERCONDUCTOR CORP	26,3900	0,27%	09/01/2026	26,3900	26,3900	0
AMERICAN TOWER REIT	146,020	0,01%	14:32	146,020	146,140	14.608
AMERICAN WATER WORKS COMPANY	110,7000	-0,14%	09/01/2026	110,7000	110,7000	0
Ameriprise Fin	436,7000	0,46%	09/01/2026	436,7000	436,7000	0
AMETEK Inc	180,8200	-0,87%	09/01/2026	180,8200	180,8200	0
AMGEN	283,0500	-1,80%	17:35	282,6000	284,8500	20.126
Amphenol Corp	119,680	3,42%	17:26	116,440	119,720	64.929
AMPLIFON	13,570	1,53%	17:35	13,415	13,930	52.076.992
ams-OSRAM	8,8800	-0,11%	09/01/2026	8,8800	8,8800	0
ANALOG DEVICES	258,5500	2,23%	09:00	258,5500	258,5500	2.068
ANDRITZ	70,6000	3,44%	10:37	68,0000	70,6000	90.086
ANGLOGOLD ASHANTI PLC	78,8800	0,97%	09/01/2026	78,8800	78,8800	0
ANHEUSER-BUSCH	56,5000	2,73%	10:15	56,4600	56,5000	10.508
ANIMA HOLDING	6,1200	0,58%	17:35	6,0600	6,1400	2.432.918
ANTARES VISION	5,00	0,10%	17:35	5,00	5,02	36.696
Aon PLC	301,7000	0,37%	09/01/2026	301,7000	301,7000	0
APA Corp	21,6950	3,28%	09/01/2026	21,6950	21,6950	0
APELLIS PHARMACEUTICALS INC	24,5350	3,11%	09/01/2026	24,5350	24,5350	0
APOLLO GLOBAL MANAGEMENT INC	124,7000	-0,95%	09/01/2026	124,7000	124,7000	0
APPFOLIO INC - A	202,6000	-4,43%	09/01/2026	202,6000	202,6000	0
APPLE	221,1000	0,50%	17:35	220,3000	224,0000	687.942
Applied Digital	31,3000	6,46%	17:29	27,1000	31,6000	340.176
APPLIED MATERIALS	250,0000	1,52%	15:35	248,5000	250,0000	18.199
APPLIED OPTOELECTRONICS INC	28,2000	-1,40%	09/01/2026	28,2000	28,2000	0
AppLovin Corp	545,300	2,69%	16:53	528,100	545,300	29.961

« 1 2 3 »