Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,0900 -1,36% Ora09:36 1,0900 1,0900 654
Allegion plc 123,8500 0,04% Data13/04/2026 123,8500 123,8500 0
ALLIANZ 378,9000 0,45% Ora17:11 374,7000 378,9000 147.555
Allstate Corp 175,7500 -1,90% Data13/04/2026 175,7500 175,7500 0
ALNYLAM PHARMACEUTICALS INC 278,9000 0,40% Data13/04/2026 278,9000 278,9000 0
ALPHABET CLASSE A 272,6500 0,41% Ora17:35 267,9000 273,5000 1.796.959
ALPHABET CLASSE C 270,9000 0,04% Ora17:35 266,8000 270,9000 93.069
ALTEA GREEN POWER 7,0500 -0,70% Ora17:35 7,0100 7,1700 76.557
ALTRIA GROUP 57,4000 Ora13:30 57,4000 57,7800 1.092
AMADEUS FIRE 22,0500 -3,29% Data13/04/2026 22,0500 22,0500 0
AMADEUS IT GROUP 49,1600 0,80% Ora15:47 49,1600 49,9400 1.490
AMAZON 203,8000 0,12% Ora17:35 200,5500 203,8500 3.801.374
AMBARELLA INC 45,2900 -2,79% Data13/04/2026 45,2900 45,2900 0
AMBROMOBILIARE 0,730 3,55% Ora16:22 0,730 0,730 146
AMC ENTERTAINMENT 1,1740 2,53% Data13/04/2026 1,1740 1,1740 0
Amcor PLC 34,8000 0,58% Data13/04/2026 34,8000 34,8000 0
Amentum H 22,9600 0,75% Data13/04/2026 22,9600 22,9600 0
Ameren Corp 93,2600 -1,77% Data13/04/2026 93,2600 93,2600 0
AMERICAN AIRLINES GROUP 9,7180 1,21% Ora17:35 9,7180 9,7860 13.314
AMERICAN EAGLE OUTFITTERS 15,6900 3,84% Data13/04/2026 15,6900 15,6900 0
American Electric 115,0600 -1,49% Data13/04/2026 115,0600 115,0600 0
AMERICAN EXPRESS 265,600 -0,71% Ora14:07 265,000 265,600 32.641
AMERICAN INTERNATIONAL GROUP 65,9800 0,83% Data13/04/2026 65,9800 65,9800 0
AMERICAN SUPERCONDUCTOR CORP 31,4100 20,21% Ora09:25 31,4100 31,4100 471
AMERICAN TOWER REIT 153,8000 -0,03% Data13/04/2026 153,8000 153,8000 0
AMERICAN WATER WORKS COMPANY 115,7000 -4,97% Data13/04/2026 115,7000 115,7000 0
Ameriprise Fin 381,5000 3,95% Data13/04/2026 381,5000 381,5000 0
AMETEK Inc 198,1000 -1,10% Data13/04/2026 198,1000 198,1000 0
AMGEN 297,6500 0,37% Ora12:51 297,6500 299,6000 3.877
Amphenol Corp 120,920 6,35% Ora17:17 120,780 121,800 49.355
AMPLIFON 8,930 -2,89% Ora17:35 8,930 9,176 20.771.338
ams-OSRAM 10,9500 -0,45% Data13/04/2026 10,9500 10,9500 0
ANALOG DEVICES 294,5000 -1,59% Ora17:35 293,5000 294,5000 588
ANDRITZ 66,7000 -2,34% Data13/04/2026 66,7000 66,7000 0
ANGLOGOLD ASHANTI PLC 93,0800 2,47% Ora14:32 91,1200 93,0800 12.074
ANHEUSER-BUSCH 63,800 -1,02% Ora17:23 63,800 63,800 4.147
ANIMA HOLDING 6,7700 0,15% Ora17:36 6,7200 6,7900 2.466.349
Aon PLC 275,4000 2,80% Ora09:00 275,4000 275,4000 275
APA Corp 33,6850 0,30% Ora16:28 33,6850 35,3600 19.313
APELLIS PHARMACEUTICALS INC 34,6100 -1,73% Ora14:42 34,6100 34,6100 692
APOLLO GLOBAL MANAGEMENT INC 91,7400 3,59% Data13/04/2026 91,7400 91,7400 0
APPFOLIO INC - A 125,3000 -1,80% Data13/04/2026 125,3000 125,3000 0
APPLE 220,2000 -1,21% Ora17:27 219,6000 222,2500 1.394.517
Applied Digital 23,200 0,61% Ora17:35 21,860 23,400 42.309
APPLIED MATERIALS 338,0000 -1,57% Ora16:08 337,0000 339,0000 25.688
APPLIED OPTOELECTRONICS INC 130,3800 -0,47% Ora17:00 125,5200 131,3400 54.907
AppLovin Corp 357,3500 8,75% Ora17:35 328,0500 357,6500 134.493
AQUAFIL 1,3660 -0,44% Ora17:35 1,3480 1,3940 237.520
Arch Capital G 82,1800 0,44% Data13/04/2026 82,1800 82,1800 0
ARCHER-DANIELS-MIDLAND 59,5600 -0,57% Data13/04/2026 59,5600 59,5600 0