Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALFONSINO	0,221	-2,21%	12:28	0,221	0,225	5.577
Align Technology	135,000	1,47%	14:48	135,000	135,850	39.024
ALLCORE	1,360	1,49%	13:19	1,340	1,360	3.489
Allegion plc	140,0000	-0,71%	04/12/2025	140,0000	140,0000	0
ALLIANZ	368,4000	-0,03%	15:22	365,8000	370,0000	897.306

Allstate Corp	179,7500	0,64%	04/12/2025	179,7500	179,7500	0
ALMAWAVE	4,2750	-0,35%	13:38	4,2750	4,2900	80.189
ALNYLAM PHARMACEUTICALS INC	439,6000	4,00%	04/12/2025	439,6000	439,6000	0
ALPHABET CLASSE A	273,3500	0,76%	15:13	272,9500	274,5500	731.381
ALPHABET CLASSE C	274,9000	1,05%	14:59	272,0000	275,7500	181.129
ALTEA GREEN POWER	6,6100	1,38%	15:20	6,5000	6,6300	53.487
ALTRIA GROUP	49,8850	-0,90%	04/12/2025	49,8850	49,9500	499
AMADEUS FIRE	44,0000	1,62%	04/12/2025	44,0000	44,0000	0
AMADEUS IT GROUP	61,8800	-0,55%	04/12/2025	61,8800	61,8800	0
AMAZON	197,2000	0,92%	15:15	196,4000	197,9600	870.620
AMBARELLA INC	60,6200	1,78%	04/12/2025	60,6200	60,6200	0
AMBROMOBILIARE	0,745	2,76%	13:40	0,725	0,745	2.492
AMC ENTERTAINMENT	1,9510	0,03%	04/12/2025	1,9510	1,9510	0
Amcor PLC	7,2520	0,50%	04/12/2025	7,2520	7,2520	0
Amentum H	25,2000	2,44%	04/12/2025	25,0000	25,2000	1.008

Ameren Corp	87,0000	2,35%	04/12/2025	87,0000	87,0000	0
AMERICAN AIRLINES GROUP	12,426	1,21%	04/12/2025	12,426	12,584	10.612
AMERICAN EAGLE OUTFITTERS	20,8000	1,96%	04/12/2025	20,8000	20,8000	0
American Electric	102,0000	0,49%	04/12/2025	102,0000	102,0000	0
AMERICAN EXPRESS	318,8000	1,69%	04/12/2025	312,0000	319,5000	280.863
AMERICAN INTERNATIONAL GROUP	66,5500	1,76%	04/12/2025	66,5500	66,5500	0
AMERICAN SUPERCONDUCTOR CORP	27,7800	4,44%	04/12/2025	27,7800	28,6100	3.584
AMERICAN TOWER REIT	152,2000	1,25%	04/12/2025	152,2000	152,2000	0
AMERICAN WATER WORKS COMPANY	111,7000	-0,13%	04/12/2025	111,7000	111,7000	0
Ameriprise Fin	407,7000	2,03%	04/12/2025	407,4000	407,7000	815
AMETEK Inc	170,1600	0,56%	04/12/2025	170,1600	170,1600	0
AMGEN	290,5500	-1,82%	10:00	290,5500	290,6000	8.427
Amphenol Corp	119,720	-0,07%	14:51	119,720	120,100	6.944
AMPLIFON	13,7700	2,61%	15:19	13,2950	13,8200	12.356.678
ams-OSRAM	7,96		09:45	7,96	7,96	1.035
ANALOG DEVICES	237,7000	2,10%	04/12/2025	235,0000	237,7000	1.189
ANDRITZ	63,9500	2,90%	04/12/2025	63,9500	63,9500	0
ANGLOGOLD ASHANTI PLC	72,400	-2,16%	11:19	72,400	72,400	22.372
ANHEUSER-BUSCH	52,4200	-0,57%	09:10	52,4200	52,4200	2.621
ANIMA HOLDING	6,0150	-0,50%	15:15	6,0100	6,0500	345.372
ANTARES VISION	4,990	0,10%	12:51	4,990	5,020	115.362
Aon PLC	297,3000	0,71%	04/12/2025	297,3000	297,3000	0
APA Corp	23,0950	2,87%	11:08	21,7900	23,0950	1.314
APELLIS PHARMACEUTICALS INC	18,4280	5,59%	04/12/2025	18,4280	18,4280	0
APOLLO GLOBAL MANAGEMENT INC	116,7000	1,43%	04/12/2025	116,7000	116,7000	0
APPFOLIO INC - A	202,0000	-3,99%	04/12/2025	202,0000	202,0000	0
APPLE	240,5000	-0,08%	15:10	240,0500	241,3000	409.059
Applied Digital	27,60	6,15%	14:08	27,00	28,80	56.929
APPLIED MATERIALS	233,7500	0,67%	12:46	232,4000	234,2000	22.216
APPLIED OPTOELECTRONICS INC	21,8000	-1,80%	04/12/2025	21,8000	21,8000	0

« 1 2 3 »