Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALFONSINO	0,226	-3,42%	12:21	0,226	0,226	1.808
Align Technology	133,050	3,06%	17:28	132,750	133,550	3.598
ALLCORE	1,3400	-1,47%	11:08	1,3200	1,3600	5.762
Allegion plc	140,0000	-0,71%	04/12/2025	140,0000	140,0000	0
ALLIANZ	368,5000	1,07%	17:19	364,6000	368,5000	155.939

Allstate Corp	179,7500	0,64%	04/12/2025	179,7500	179,7500	0
ALMAWAVE	4,2900	-0,35%	17:35	4,2650	4,2900	62.423
ALNYLAM PHARMACEUTICALS INC	439,6000	4,00%	04/12/2025	439,6000	439,6000	0
ALPHABET CLASSE A	271,3000	-1,13%	17:35	270,0000	276,3500	4.589.411
ALPHABET CLASSE C	272,0500	-0,60%	17:35	271,0000	277,0500	740.023
ALTEA GREEN POWER	6,5200	-2,10%	17:35	6,5200	6,7600	139.660
ALTRIA GROUP	49,950	-0,85%	17:20	49,950	49,950	500
AMADEUS FIRE	44,0000	1,62%	04/12/2025	44,0000	44,0000	0
AMADEUS IT GROUP	61,8800	-0,55%	04/12/2025	61,8800	61,8800	0
AMAZON	195,40	-2,10%	17:35	194,56	200,00	2.700.274
AMBARELLA INC	60,6200	1,78%	04/12/2025	60,6200	60,6200	0
AMBROMOBILIARE	0,725	0,69%	15:38	0,715	0,725	574
AMC ENTERTAINMENT	1,9510	0,03%	04/12/2025	1,9510	1,9510	0
Amcor PLC	7,2520	0,50%	04/12/2025	7,2520	7,2520	0
Amentum H	25,00	-6,72%	15:32	25,00	25,00	1.000

Ameren Corp	87,0000	2,35%	04/12/2025	87,0000	87,0000	0
AMERICAN AIRLINES GROUP	12,5600	0,77%	13:32	12,4700	12,5840	10.693
AMERICAN EAGLE OUTFITTERS	20,8000	1,96%	04/12/2025	20,8000	20,8000	0
American Electric	102,0000	0,49%	04/12/2025	102,0000	102,0000	0
AMERICAN EXPRESS	319,2000	1,61%	17:19	312,0000	319,5000	278.167
AMERICAN INTERNATIONAL GROUP	66,5500	1,76%	04/12/2025	66,5500	66,5500	0
AMERICAN SUPERCONDUCTOR CORP	28,6100	4,07%	16:30	27,8800	28,6100	3.686
AMERICAN TOWER REIT	152,2000	1,25%	04/12/2025	152,2000	152,2000	0
AMERICAN WATER WORKS COMPANY	111,7000	-0,13%	04/12/2025	111,7000	111,7000	0
Ameriprise Fin	407,40	2,80%	16:47	407,40	407,40	815
AMETEK Inc	170,1600	0,56%	04/12/2025	170,1600	170,1600	0
AMGEN	295,9500	0,85%	12:40	295,9500	297,1500	3.258
Amphenol Corp	119,6400	0,25%	04/12/2025	119,6400	119,6400	0
AMPLIFON	13,420	1,59%	17:35	13,195	13,605	25.086.108
ams-OSRAM	7,96	4,46%	15:44	7,96	7,96	7.554
ANALOG DEVICES	237,1000	0,92%	14:41	235,0000	237,1000	1.177
ANDRITZ	63,9500	2,90%	04/12/2025	63,9500	63,9500	0
ANGLOGOLD ASHANTI PLC	73,2400	-1,00%	04/12/2025	73,2400	73,2400	0
ANHEUSER-BUSCH	52,720	-0,86%	16:53	52,720	52,720	1.476
ANIMA HOLDING	6,0450	0,08%	17:35	6,0200	6,0900	526.847
ANTARES VISION	4,985	-0,10%	17:35	4,985	5,010	348.461
Aon PLC	297,3000	0,71%	04/12/2025	297,3000	297,3000	0
APA Corp	23,2050	2,45%	04/12/2025	23,2050	23,2050	0
APELLIS PHARMACEUTICALS INC	18,4280	5,59%	04/12/2025	18,4280	18,4280	0
APOLLO GLOBAL MANAGEMENT INC	116,7000	1,43%	04/12/2025	116,7000	116,7000	0
APPFOLIO INC - A	202,0000	-3,99%	04/12/2025	202,0000	202,0000	0
APPLE	240,7000	-2,05%	17:35	240,1000	243,8000	396.997
Applied Digital	26,0000	5,69%	17:35	24,9000	26,5000	54.411
APPLIED MATERIALS	232,2000	2,07%	17:26	228,1500	233,7500	10.220
APPLIED OPTOELECTRONICS INC	21,8000	-1,80%	04/12/2025	21,8000	21,8000	0

« 1 2 3 »