Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 151,0000 -4,07% Ora15:30 150,9000 153,3500 4.391
ALLCORE 1,1600 -0,85% Ora17:35 1,1600 1,1850 3.787
Allegion plc 117,0000 -1,39% Data30/04/2026 117,0000 117,0000 0
ALLIANZ 388,0000 0,81% Ora17:35 380,3000 388,7000 242.748
Allstate Corp 184,5500 0,74% Data30/04/2026 184,5500 184,5500 0
ALNYLAM PHARMACEUTICALS INC 249,0000 -12,42% Ora15:33 249,0000 260,8000 29.808
ALPHABET CLASSE A 320,6500 6,32% Ora17:35 312,6500 323,6000 4.874.357
ALPHABET CLASSE C 317,9000 6,14% Ora17:26 311,0000 321,8000 1.229.098
ALTEA GREEN POWER 7,5500 0,27% Ora17:35 7,5000 7,7200 521.708
ALTRIA GROUP 61,7800 6,63% Ora17:35 58,1800 62,6400 56.840
AMADEUS FIRE 22,6500 -5,82% Ora09:22 22,6500 22,6500 4.349
AMADEUS IT GROUP 48,9500 0,91% Data30/04/2026 48,9500 48,9500 0
AMAZON 219,9500 -2,70% Ora17:35 219,8000 235,2000 13.249.368
AMBARELLA INC 55,3000 0,84% Ora09:00 55,3000 55,3000 553
AMBROMOBILIARE 0,7000 -2,78% Ora17:35 0,6750 0,7000 7.810
AMC ENTERTAINMENT 1,3200 -4,49% Ora14:30 1,3200 1,3200 528
Amcor PLC 32,6000 0,62% Ora09:21 32,6000 32,6000 522
Amentum H 21,9000 -8,10% Ora12:30 21,9000 21,9000 219
Ameren Corp 96,2800 0,69% Data30/04/2026 96,2800 96,2800 0
AMERICAN AIRLINES GROUP 9,8680 1,65% Ora16:16 9,8330 9,8680 4.637
AMERICAN EAGLE OUTFITTERS 15,1200 5,88% Data30/04/2026 15,1200 15,1200 0
American Electric 116,1000 0,19% Data30/04/2026 116,1000 116,1000 0
AMERICAN EXPRESS 268,4000 -0,59% Ora15:30 268,4000 270,1000 5.908
AMERICAN INTERNATIONAL GROUP 63,2800 0,70% Data30/04/2026 63,2800 63,2800 0
AMERICAN SUPERCONDUCTOR CORP 43,9100 7,44% Data30/04/2026 43,9100 43,9100 0
AMERICAN TOWER REIT 154,7500 1,58% Data30/04/2026 154,7500 154,7500 0
AMERICAN WATER WORKS COMPANY 114,2500 0,75% Data30/04/2026 114,2500 114,2500 0
Ameriprise Fin 408,3000 1,14% Data30/04/2026 408,3000 408,3000 0
AMETEK Inc 200,8000 3,48% Data30/04/2026 200,8000 200,8000 0
AMGEN 288,8500 0,24% Ora09:00 288,8500 288,8500 867
Amphenol Corp 128,1400 2,17% Ora11:55 128,1400 128,1600 5.638
AMPLIFON 9,4000 -0,32% Ora17:35 9,2000 9,4000 18.642.408
ams-OSRAM 13,0000 4,00% Ora09:15 13,0000 13,0000 8.762
ANALOG DEVICES 337,7500 0,97% Ora16:50 333,8500 337,7500 1.339
ANDRITZ 72,9000 -2,02% Data30/04/2026 72,9000 72,9000 0
ANGLOGOLD ASHANTI PLC 78,9000 1,36% Ora15:48 78,9000 79,8000 3.254
ANHEUSER-BUSCH 64,2600 0,75% Ora16:22 64,1400 64,2600 7.063
ANIMA HOLDING 6,6600 1,22% Ora17:35 6,5500 6,6700 2.358.952
Aon PLC 259,8000 -8,49% Data30/04/2026 259,8000 259,8000 0
APA Corp 34,0900 0,40% Ora16:59 33,4100 34,1150 7.513
APELLIS PHARMACEUTICALS INC 35,0000 1,13% Ora15:43 35,0000 35,0000 35
APOLLO GLOBAL MANAGEMENT INC 106,5500 2,35% Ora09:00 106,5500 106,5500 107
APPFOLIO INC - A 140,0500 -0,95% Data30/04/2026 140,0500 140,0500 0
APPLE 231,5000 0,65% Ora17:37 230,0000 232,7500 475.759
Applied Digital 28,9400 5,24% Ora16:28 28,5800 29,9800 8.657
APPLIED MATERIALS 332,0500 1,37% Ora17:18 323,3000 333,4500 81.106
APPLIED OPTOELECTRONICS INC 132,2600 5,84% Ora17:28 129,8400 138,6000 162.000
AppLovin Corp 376,7500 1,74% Ora16:55 371,6000 376,7500 33.898
AQUAFIL 1,4360 2,28% Ora17:35 1,3920 1,4500 328.351
Arch Capital G 80,3800 0,30% Data30/04/2026 80,3800 80,3800 0