Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,055 1,44% Ora16:26 1,020 1,055 21.359
Allegion plc 122,150 2,69% Ora16:07 122,150 122,150 855
ALLIANZ 407,2000 0,49% Ora16:56 403,5000 407,6000 670.775
Allstate Corp 206,6000 -0,63% Data25/06/2026 206,6000 206,6000 0
ALNYLAM PHARMACEUTICALS INC 257,7000 -3,23% Data25/06/2026 257,7000 257,7000 0
ALPHABET CLASSE A 299,5500 -3,01% Ora17:08 295,6500 301,5000 3.248.917
ALPHABET CLASSE C 299,4000 -2,89% Ora17:07 296,0000 300,9000 453.841
ALTEA GREEN POWER 7,1000 -0,42% Ora17:07 7,0400 7,1800 123.569
ALTRIA GROUP 63,4400 0,32% Ora09:05 63,4400 63,4400 5.202
AMADEUS FIRE 21,0500 1,94% Data25/06/2026 21,0500 21,0500 0
AMADEUS IT GROUP 52,3400 0,38% Data25/06/2026 52,3400 52,3400 0
AMAZON 201,2000 -5,47% Ora17:09 199,0000 206,2000 2.873.254
AMBARELLA INC 57,660 1,23% Ora15:28 57,660 57,660 1.557
AMBROMOBILIARE 0,500 3,31% Ora13:39 0,500 0,500 100
AMC ENTERTAINMENT 1,7800 -4,97% Ora09:17 1,7220 1,7800 1.844
Amcor PLC 37,6000 2,17% Data25/06/2026 37,6000 37,6000 0
Amentum H 17,7800 -2,89% Data25/06/2026 17,7800 17,7800 0
Ameren Corp 99,7200 0,40% Data25/06/2026 99,7200 99,7200 0
AMERICAN AIRLINES GROUP 15,5760 2,37% Ora16:17 15,4140 15,5760 29.213
AMERICAN EAGLE OUTFITTERS 15,9750 -2,47% Data25/06/2026 15,9750 15,9750 0
American Electric 116,940 -0,76% Ora09:18 116,940 116,940 1.988
AMERICAN EXPRESS 309,000 2,08% Ora16:33 301,000 309,000 21.908
AMERICAN INTERNATIONAL GROUP 66,9800 -0,71% Data25/06/2026 66,9800 66,9800 0
AMERICAN SUPERCONDUCTOR CORP 35,7800 -3,06% Data25/06/2026 35,7800 35,7800 0
AMERICAN TOWER REIT 147,4500 -4,59% Data25/06/2026 147,4500 147,4500 0
AMERICAN WATER WORKS COMPANY 114,3500 1,60% Data25/06/2026 114,3500 114,3500 0
Ameriprise Fin 406,8000 -0,05% Data25/06/2026 406,8000 406,8000 0
AMETEK Inc 211,1000 0,19% Data25/06/2026 211,1000 211,1000 0
AMGEN 308,0000 -0,68% Ora10:45 308,0000 308,0000 3.080
Amphenol Corp 146,400 0,29% Ora16:22 146,380 146,400 10.832
AMPLIFON 10,080 -0,64% Ora17:08 10,030 10,195 3.968.504
ams-OSRAM 20,40 Ora09:59 20,40 20,40 102
ANALOG DEVICES 370,2000 2,28% Data25/06/2026 369,1500 370,2000 11.106
ANDRITZ 78,0000 0,91% Data25/06/2026 78,0000 78,0000 0
ANGLOGOLD ASHANTI PLC 69,1800 -0,66% Ora09:40 69,1800 69,1800 346
ANHEUSER-BUSCH 73,000 -1,67% Ora10:32 73,000 73,000 3.650
ANIMA HOLDING 6,9400 -0,86% Ora17:08 6,9300 7,0000 954.962
Aon PLC 277,6000 -0,22% Data25/06/2026 277,6000 277,6000 0
APA Corp 29,1000 0,33% Ora14:47 29,1000 29,1000 1.455
APOLLO GLOBAL MANAGEMENT INC 107,5000 -3,72% Data25/06/2026 107,5000 107,5000 0
APPFOLIO INC - A 127,9500 -2,85% Data25/06/2026 127,9500 127,9500 0
APPLE 243,9500 -7,38% Ora17:08 243,3000 258,1500 2.320.826
Applied Digital 35,8800 -4,93% Ora17:04 35,7000 38,6400 122.312
APPLIED MATERIALS 553,000 7,27% Ora17:05 549,100 558,800 395.118
APPLIED OPTOELECTRONICS INC 122,7400 -4,53% Ora16:51 119,7000 135,8400 553.259
AppLovin Corp 400,000 -2,27% Ora15:25 400,000 405,400 14.517
AQUAFIL 1,3500 -1,32% Ora17:09 1,3500 1,3800 193.024
Arch Capital G 83,6800 -0,12% Data25/06/2026 83,6800 83,6800 0
ARCHER-DANIELS-MIDLAND 66,1000 2,99% Data25/06/2026 66,1000 66,1000 0
Arista Networks 148,200 2,18% Ora17:03 141,780 148,200 96.953