Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	145,7500	-0,27%	13/01/2026	145,7500	145,7500	0
ALLCORE	1,370	-0,36%	10:36	1,370	1,370	3.514
Allegion plc	138,0000	-3,50%	13/01/2026	138,0000	138,0000	0
ALLIANZ	376,8000	-0,76%	11:38	376,7000	377,9000	52.809
Allstate Corp	177,6000	0,23%	13/01/2026	177,6000	177,6000	0

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	315,2000	4,13%	13/01/2026	315,2000	320,0000	630
ALPHABET CLASSE A	287,8500	-0,95%	11:50	287,8500	290,2500	1.114.546
ALPHABET CLASSE C	288,0000	-0,62%	11:52	288,0000	290,2000	140.560
ALTEA GREEN POWER	7,8400	1,55%	11:42	7,7900	7,9000	320.959
ALTRIA GROUP	51,7000	1,59%	09:45	50,1200	51,7000	3.111
AMADEUS FIRE	44,4000	0,23%	13/01/2026	44,4000	44,4000	0
AMADEUS IT GROUP	63,060	-3,46%	09:55	62,340	63,080	10.155
AMAZON	206,4000	-1,60%	11:50	206,4000	208,0500	463.446
AMBARELLA INC	58,0400	-0,58%	13/01/2026	58,0400	58,6800	4.121
AMBROMOBILIARE	0,7700	1,32%	13/01/2026	0,7700	0,7700	3.850
AMC ENTERTAINMENT	1,4250	0,08%	10:14	1,4250	1,4250	14
Amcor PLC	7,2820	0,08%	13/01/2026	7,2820	7,2820	0
Amentum H	29,4000	-0,68%	13/01/2026	29,4000	29,4000	0
Ameren Corp	88,0000	2,33%	13/01/2026	88,0000	88,0000	0

AMERICAN AIRLINES GROUP	13,3540	-0,34%	13/01/2026	13,2180	13,4920	9.882
AMERICAN EAGLE OUTFITTERS	23,2000	8,41%	13/01/2026	23,2000	23,2000	0
American Electric	100,0000	0,60%	13/01/2026	100,0000	100,0000	0
AMERICAN EXPRESS	307,1000	-0,18%	13/01/2026	301,1000	309,9500	36.545
AMERICAN INTERNATIONAL GROUP	62,6600	-2,97%	13/01/2026	62,6600	62,6600	0
AMERICAN SUPERCONDUCTOR CORP	26,700	3,09%	13/01/2026	26,700	26,700	0
AMERICAN TOWER REIT	146,0600	0,43%	13/01/2026	146,0600	146,0600	0
AMERICAN WATER WORKS COMPANY	111,0000	-1,46%	13/01/2026	110,6000	111,0000	111
Ameriprise Fin	428,8000	-1,70%	13/01/2026	428,8000	428,8000	0
AMETEK Inc	180,2400		13/01/2026	180,2400	180,2400	0
AMGEN	278,6000	-0,50%	10:36	278,6000	278,6000	1.672
Amphenol Corp	126,3000	1,72%	13/01/2026	125,0000	126,3000	1.010
AMPLIFON	13,6250	-0,29%	11:54	13,4300	13,6950	12.043.916
ams-OSRAM	8,8600	-0,11%	13/01/2026	8,8600	8,8600	0
ANALOG DEVICES	256,8500	1,60%	13/01/2026	256,8500	256,8500	0
ANDRITZ	69,6500	0,14%	13/01/2026	69,6500	69,6500	0
ANGLOGOLD ASHANTI PLC	86,000	1,46%	11:24	86,000	92,600	22.023
ANHEUSER-BUSCH	58,1800	1,54%	11:44	58,1800	58,6600	8.076
ANIMA HOLDING	6,2700	0,16%	11:53	6,2500	6,3200	1.129.301
ANTARES VISION	5,0100		11:40	5,0100	5,0100	50.095
Aon PLC	296,0000	-2,12%	13/01/2026	296,0000	298,9000	592
APA Corp	22,1750	3,36%	13/01/2026	21,8650	22,1750	1.508
APELLIS PHARMACEUTICALS INC	19,3560	-5,26%	13/01/2026	19,3560	19,3560	0
APOLLO GLOBAL MANAGEMENT INC	120,6500	-2,07%	13/01/2026	120,6500	120,6500	0
APPFOLIO INC - A	189,2000	-12,49%	13/01/2026	189,2000	189,2000	0
APPLE	222,8500	-0,22%	11:24	222,8500	224,1500	91.449
Applied Digital	31,30	-1,88%	11:52	31,30	31,30	1.565
APPLIED MATERIALS	258,8500	-2,52%	11:38	258,8500	258,8500	5.436
APPLIED OPTOELECTRONICS INC	29,0000	1,40%	13/01/2026	29,0000	29,0000	0
AppLovin Corp	572,8000	2,80%	13/01/2026	552,0000	572,8000	109.978

« 1 2 3 »