Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,050	1,94%	15:39	1,035	1,050	11.047
Allegion plc	124,0000	-0,80%	02/04/2026	124,0000	124,0000	0
ALLIANZ	367,3000	-0,16%	17:02	367,3000	373,2000	553.961
Allstate Corp	183,5500	0,74%	02/04/2026	183,5500	183,5500	0
ALNYLAM PHARMACEUTICALS INC	268,000	-9,67%	10:24	268,000	268,000	536

ALPHABET CLASSE A	258,9000	1,13%	17:10	257,6000	263,5500	1.760.800
ALPHABET CLASSE C	256,0000	0,43%	16:06	253,2500	261,5000	160.969
ALTEA GREEN POWER	6,8500	1,63%	17:03	6,7400	7,1000	421.499
ALTRIA GROUP	57,7400	1,30%	15:39	57,0200	57,7400	1.148
AMADEUS FIRE	23,1000	0,22%	02/04/2026	23,1000	23,1000	0
AMADEUS IT GROUP	49,25	-1,32%	15:34	49,25	49,25	9.850
AMAZON	181,0000	-0,57%	17:04	181,0000	185,3400	1.309.147
AMBARELLA INC	44,1400	-0,83%	02/04/2026	44,1400	44,1400	0
AMBROMOBILIARE	0,6350		13:24	0,6350	0,6350	635
AMC ENTERTAINMENT	1,0710	23,10%	14:19	1,0710	1,0980	4.365
Amcor PLC	36,2000	3,43%	16:08	36,2000	36,6000	656
Amentum H	23,2000	2,65%	16:16	23,2000	23,2000	232
Ameren Corp	96,5000	1,58%	02/04/2026	96,5000	96,5000	0
AMERICAN AIRLINES GROUP	9,4500	-1,36%	09:00	9,4500	9,4500	2.079
AMERICAN EAGLE OUTFITTERS	14,8000	-1,33%	02/04/2026	14,8000	14,8000	0

American Electric	115,0000	1,77%	02/04/2026	115,0000	115,0000	0
AMERICAN EXPRESS	263,5000	1,25%	17:02	262,3000	264,9000	29.025
AMERICAN INTERNATIONAL GROUP	65,6400	0,58%	02/04/2026	65,6400	65,6400	0
AMERICAN SUPERCONDUCTOR CORP	28,0400	-4,92%	02/04/2026	28,0400	28,0400	0
AMERICAN TOWER REIT	149,3800	1,23%	02/04/2026	149,3800	149,3800	0
AMERICAN WATER WORKS COMPANY	119,300	1,53%	15:31	119,300	119,300	1.074
Ameriprise Fin	385,8000	4,21%	02/04/2026	385,8000	385,8000	0
AMETEK Inc	188,2000	-0,61%	02/04/2026	188,2000	188,2000	0
AMGEN	292,5500	-3,73%	17:04	292,5500	293,0500	4.682
Amphenol Corp	107,0200	-3,41%	10:24	107,0200	107,0200	3.960
AMPLIFON	8,9760	-1,79%	17:12	8,9600	9,3200	14.973.401
ams-OSRAM	9,2000	-3,06%	02/04/2026	9,2000	9,2000	0
ANALOG DEVICES	275,0500	-1,57%	02/04/2026	275,0500	275,0500	0
ANDRITZ	63,0000	2,94%	09:20	63,0000	66,2000	517
ANGLOGOLD ASHANTI PLC	86,620	-2,17%	12:27	86,620	92,300	34.619
ANHEUSER-BUSCH	61,0800	3,11%	13:03	61,0800	61,0800	1.527
ANIMA HOLDING	6,6300	-0,15%	17:08	6,6000	6,7700	2.656.209
Aon PLC	274,0000	-2,00%	02/04/2026	274,0000	274,0000	0
APA Corp	37,7700	5,05%	10:57	37,7700	39,1250	769
APELLIS PHARMACEUTICALS INC	35,0800	0,78%	02/04/2026	35,0800	35,0800	0
APOLLO GLOBAL MANAGEMENT INC	92,40	1,65%	14:42	92,40	92,40	2.495
APPFOLIO INC - A	130,6000	-2,03%	02/04/2026	130,6000	130,6000	0
APPLE	212,5000	-3,74%	17:03	212,5000	223,0000	338.216
Applied Digital	21,3200	6,87%	16:17	21,3200	21,6000	9.072
APPLIED MATERIALS	301,6500	0,02%	15:32	299,1000	304,3000	15.316
APPLIED OPTOELECTRONICS INC	97,0000	10,23%	17:11	91,0000	98,0600	95.619
AppLovin Corp	346,0000	1,67%	17:02	346,0000	356,0000	22.447
AQUAFIL	1,4200	-0,28%	16:59	1,4100	1,4780	233.926
Arch Capital G	83,7900	-0,90%	02/04/2026	83,7900	83,7900	0
ARCHER-DANIELS-MIDLAND	63,9000	0,19%	09:00	63,9000	63,9000	4.026

« 1 2 3 »