Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,3700	-1,44%	09:27	1,3500	1,3700	2.984
Allegion plc	139,0000		28/01/2026	139,0000	139,0000	0
ALLIANZ	369,5000	0,41%	10:06	368,7000	369,5000	50.534
Allstate Corp	165,1500	2,42%	28/01/2026	164,6500	165,1500	165
ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0

ALNYLAM PHARMACEUTICALS INC	302,8000	-3,04%	28/01/2026	302,8000	302,8000	0
ALPHABET CLASSE A	285,4500	2,00%	10:06	284,9000	286,1000	488.524
ALPHABET CLASSE C	286,0500	2,09%	10:01	285,7500	286,3000	42.332
ALTEA GREEN POWER	8,2000	0,86%	10:05	8,1800	8,2500	241.454
ALTRIA GROUP	53,7200	1,59%	28/01/2026	52,8200	53,7200	2.525
AMADEUS FIRE	38,1000	-4,03%	28/01/2026	38,1000	38,1000	0
AMADEUS IT GROUP	56,2800	-1,23%	28/01/2026	56,2800	56,2800	0
AMAZON	202,8500	-0,20%	10:05	202,5000	203,2500	232.285
AMBARELLA INC	56,5200	0,04%	28/01/2026	56,5200	56,7000	1.922
AMBROMOBILIARE	0,7150		28/01/2026	0,7150	0,7150	0
AMC ENTERTAINMENT	1,2108	-1,48%	28/01/2026	1,2108	1,2396	1.695
Amcor PLC	38,1400	3,29%	28/01/2026	38,1400	38,1400	0
Amentum H	29,8000	1,36%	28/01/2026	29,8000	29,8000	0
Ameren Corp	87,0000		28/01/2026	87,0000	87,0000	0
AMERICAN AIRLINES GROUP	11,4920	-2,59%	28/01/2026	11,4920	11,4920	0

AMERICAN EAGLE OUTFITTERS	19,5000	-0,51%	28/01/2026	19,5000	19,5000	0
American Electric	100,0000	0,40%	28/01/2026	100,0000	100,0000	0
AMERICAN EXPRESS	299,8000	-0,63%	09:40	299,8000	299,8000	600
AMERICAN INTERNATIONAL GROUP	62,1000	1,44%	28/01/2026	61,7900	62,1000	4.347
AMERICAN SUPERCONDUCTOR CORP	25,5300	-2,37%	09:12	25,5300	25,5300	255
AMERICAN TOWER REIT	149,6000	-0,19%	28/01/2026	149,6000	150,8400	131.648
AMERICAN WATER WORKS COMPANY	107,5500	-1,51%	28/01/2026	107,5500	107,5500	0
Ameriprise Fin	418,4000	0,46%	28/01/2026	418,4000	418,4000	0
AMETEK Inc	186,3400	1,51%	28/01/2026	186,3400	186,3400	0
AMGEN	290,1000	-1,61%	28/01/2026	290,1000	290,1000	0
Amphenol Corp	124,1200	0,15%	09:24	124,1200	124,1800	4.345
AMPLIFON	13,3550	0,34%	10:06	13,3400	13,4350	2.111.358
ams-OSRAM	8,9700	0,67%	28/01/2026	8,9700	8,9700	0
ANALOG DEVICES	264,6500	3,52%	28/01/2026	258,6500	264,6500	2.647
ANDRITZ	72,5500	0,14%	28/01/2026	72,5500	72,5500	0
ANGLOGOLD ASHANTI PLC	94,9600	6,62%	28/01/2026	93,2000	97,9600	4.368
ANHEUSER-BUSCH	58,7200	0,14%	28/01/2026	58,1000	58,7200	2.349
ANIMA HOLDING	6,5050	1,01%	10:07	6,4400	6,5250	936.218
ANTARES VISION	5,0500		09:00	5,0500	5,0500	96
Aon PLC	279,9000	2,08%	28/01/2026	279,2000	279,9000	1.120
APA Corp	21,6500	1,31%	28/01/2026	21,6500	21,6500	0
APELLIS PHARMACEUTICALS INC	19,6300	10,27%	28/01/2026	19,3120	19,6300	13.348
APOLLO GLOBAL MANAGEMENT INC	109,7500	0,05%	28/01/2026	109,7500	109,7500	0
APPFOLIO INC - A	180,8000	-1,95%	28/01/2026	180,8000	180,8000	0
APPLE	215,4000	0,65%	10:07	215,3000	215,7500	60.339
Applied Digital	33,60	-1,75%	28/01/2026	33,60	35,80	57.960
APPLIED MATERIALS	290,1000	1,26%	10:02	286,0000	290,1000	43.920
APPLIED OPTOELECTRONICS INC	39,0000	23,42%	09:31	37,6000	39,0000	1.358
AppLovin Corp	461,9500	1,46%	28/01/2026	452,8500	466,4000	36.494
AQUAFIL	1,4240	-1,79%	10:04	1,4160	1,4560	114.546

« 1 2 3 »