Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,0500	1,94%	07/04/2026	1,0350	1,0500	11.047
Allegion plc	120,7500	-2,62%	07/04/2026	120,7500	120,7500	0
ALLIANZ	368,9000	0,44%	07/04/2026	367,0000	373,2000	562.044
Allstate Corp	181,2000	-1,28%	07/04/2026	181,2000	181,2000	0
ALNYLAM PHARMACEUTICALS INC	271,9000	-2,37%	07/04/2026	268,0000	271,9000	536

ALPHABET CLASSE A	259,8500	1,37%	07/04/2026	257,6000	263,5500	1.815.300
ALPHABET CLASSE C	258,1500	1,53%	07/04/2026	253,2500	261,5000	165.610
ALTEA GREEN POWER	6,8900	2,23%	07/04/2026	6,7400	7,1000	466.396
ALTRIA GROUP	58,0000	0,87%	07/04/2026	57,0200	58,0000	1.148
AMADEUS FIRE	22,8000	-1,30%	07/04/2026	22,8000	22,8000	0
AMADEUS IT GROUP	48,2800	-2,29%	07/04/2026	48,2800	49,2500	9.850
AMAZON	181,9200	-0,07%	07/04/2026	181,0000	185,3400	1.544.244
AMBARELLA INC	43,7400	-0,91%	07/04/2026	43,7400	43,7400	0
AMBROMOBILIARE	0,6350		07/04/2026	0,6350	0,6350	0
AMC ENTERTAINMENT	1,0420	17,67%	07/04/2026	1,0420	1,0980	4.365
Amcor PLC	34,0000	-4,49%	07/04/2026	34,0000	34,0000	0
Amentum H	23,1500	-1,07%	07/04/2026	23,1500	23,1500	0
Ameren Corp	99,6400	3,25%	07/04/2026	99,6400	99,6400	0
AMERICAN AIRLINES GROUP	9,2040	-0,84%	07/04/2026	9,2040	9,4500	2.079
AMERICAN EAGLE OUTFITTERS	15,6100	5,47%	07/04/2026	15,6100	15,6100	0

American Electric	115,1400	0,12%	07/04/2026	115,1400	115,1400	0
AMERICAN EXPRESS	262,9000	1,41%	07/04/2026	262,3000	264,9000	29.025
AMERICAN INTERNATIONAL GROUP	65,7800	0,21%	07/04/2026	65,7800	65,7800	0
AMERICAN SUPERCONDUCTOR CORP	27,0900	-3,39%	07/04/2026	27,0900	27,0900	0
AMERICAN TOWER REIT	150,5000	0,75%	07/04/2026	150,5000	150,5000	0
AMERICAN WATER WORKS COMPANY	119,3000	-0,42%	07/04/2026	119,3000	119,3000	1.074
Ameriprise Fin	369,6000	-4,20%	07/04/2026	369,6000	369,6000	0
AMETEK Inc	188,0500	-0,08%	07/04/2026	188,0500	188,0500	0
AMGEN	291,8500	-3,84%	07/04/2026	291,7500	293,0500	5.265
Amphenol Corp	108,6600	-1,93%	07/04/2026	108,6600	108,6600	0
AMPLIFON	9,0700	-0,77%	07/04/2026	8,9600	9,3200	20.748.916
ams-OSRAM	9,2000		07/04/2026	9,2000	9,2000	0
ANALOG DEVICES	278,8500	1,38%	07/04/2026	278,8500	278,8500	0
ANDRITZ	61,2000	1,58%	07/04/2026	61,2000	66,2000	517
ANGLOGOLD ASHANTI PLC	86,1200	-0,46%	07/04/2026	86,1200	92,3000	34.619
ANHEUSER-BUSCH	61,5800	0,10%	07/04/2026	61,5800	61,5800	0
ANIMA HOLDING	6,6200	-0,30%	07/04/2026	6,6000	6,7700	2.918.410
Aon PLC	278,0000	1,46%	07/04/2026	278,0000	278,0000	0
APA Corp	37,5500	3,70%	07/04/2026	37,5500	39,1250	769
APELLIS PHARMACEUTICALS INC	35,1500	0,20%	07/04/2026	35,1500	35,1500	0
APOLLO GLOBAL MANAGEMENT INC	91,0400	-3,00%	07/04/2026	91,0400	92,4000	2.495
APPFOLIO INC - A	136,5000	4,52%	07/04/2026	136,5000	136,5000	0
APPLE	213,9500	-3,15%	07/04/2026	212,5000	223,0000	471.721
Applied Digital	21,5600	2,18%	07/04/2026	21,3200	21,6000	9.072
APPLIED MATERIALS	301,1500	-0,77%	07/04/2026	299,1000	304,3000	15.316
APPLIED OPTOELECTRONICS INC	97,8300	11,17%	07/04/2026	91,0000	98,0600	96.395
AppLovin Corp	349,5000	2,69%	07/04/2026	346,0000	356,0000	22.447
AQUAFIL	1,3920	-2,25%	07/04/2026	1,3920	1,4780	275.885
Arch Capital G	83,9600	0,20%	07/04/2026	83,9600	83,9600	0
ARCHER-DANIELS-MIDLAND	62,7400	-0,63%	07/04/2026	62,7400	63,9000	4.026

« 1 2 3 »