Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,070	-0,47%	12:39	1,070	1,070	1.605
Allegion plc	120,6500	-1,87%	09/04/2026	120,6500	120,6500	0
ALLIANZ	377,9000	0,27%	17:26	376,1000	378,5000	172.138
Allstate Corp	172,750	-2,84%	12:20	172,750	172,750	346
ALNYLAM PHARMACEUTICALS INC	276,5000	-1,25%	09/04/2026	276,5000	276,5000	0
ALPHABET CLASSE A	269,7000	-0,53%	17:28	266,6500	271,5000	858.107
ALPHABET CLASSE C	265,4500	-1,25%	16:25	265,4500	268,9500	94.628
ALTEA GREEN POWER	7,0100	-1,54%	17:35	7,0100	7,1800	218.178
ALTRIA GROUP	57,4000	2,90%	13:11	57,0200	57,4000	1.262
AMADEUS FIRE	22,2500	1,37%	09/04/2026	22,2500	22,2500	0
AMADEUS IT GROUP	48,77	-0,97%	15:57	48,77	48,77	975
AMAZON	196,98	4,22%	17:35	188,20	196,98	2.601.729
AMBARELLA INC	45,6600	1,11%	09/04/2026	45,6600	45,6600	0
AMBROMOBILIARE	0,6950	8,59%	17:35	0,6600	0,7000	4.834
AMC ENTERTAINMENT	1,174	9,62%	16:23	1,134	1,174	8.058
Amcor PLC	36,4000	2,25%	09/04/2026	36,4000	36,4000	0
Amentum H	22,8900	-2,35%	09/04/2026	22,8900	22,8900	0
Ameren Corp	101,2000	2,99%	09/04/2026	101,2000	101,2000	0
AMERICAN AIRLINES GROUP	9,602	-4,44%	17:05	9,602	9,710	12.682
AMERICAN EAGLE OUTFITTERS	15,3800	1,45%	09/04/2026	15,3800	15,3800	0

American Electric	117,4200	2,37%	09/04/2026	117,4200	117,4200	0
AMERICAN EXPRESS	268,7000	-0,63%	17:35	268,7000	272,2000	22.982
AMERICAN INTERNATIONAL GROUP	66,4000	0,33%	09/04/2026	66,4000	66,4000	0
AMERICAN SUPERCONDUCTOR CORP	30,1300	4,65%	09/04/2026	30,1300	30,1300	0
AMERICAN TOWER REIT	154,2500	2,83%	09/04/2026	154,2500	154,2500	0
AMERICAN WATER WORKS COMPANY	118,6000	4,13%	09/04/2026	118,6000	118,6000	0
Ameriprise Fin	384,6000	0,08%	09/04/2026	384,6000	384,6000	0
AMETEK Inc	198,0500	1,18%	09/04/2026	198,0500	198,0500	0
AMGEN	303,6000	2,19%	09/04/2026	303,6000	303,6000	0
Amphenol Corp	115,6600	1,46%	09/04/2026	115,6600	115,6600	0
AMPLIFON	9,290	0,28%	17:35	9,022	9,358	21.975.554
ams-OSRAM	10,5500	6,78%	09/04/2026	10,5500	10,5500	0
ANALOG DEVICES	299,2500	1,10%	16:46	299,2500	299,2500	1.197
ANDRITZ	65,9000	4,11%	09/04/2026	65,9000	65,9000	0
ANGLOGOLD ASHANTI PLC	90,84	-1,13%	16:38	90,84	90,84	545
ANHEUSER-BUSCH	63,5600	4,06%	09:17	63,5600	63,5600	19.068
ANIMA HOLDING	6,7700	0,15%	17:35	6,7200	6,8000	2.394.709
Aon PLC	284,2000	-1,90%	09/04/2026	284,2000	284,2000	0
APA Corp	33,5850	2,74%	17:25	33,5600	33,5850	7.355
APELLIS PHARMACEUTICALS INC	34,8100	-0,03%	09/04/2026	34,8100	34,8100	0
APOLLO GLOBAL MANAGEMENT INC	90,9000	-0,50%	09/04/2026	90,9000	90,9000	0
APPFOLIO INC - A	125,6000	-8,15%	09/04/2026	125,6000	125,6000	0
APPLE	220,5000	-0,09%	17:35	220,0500	222,4000	339.654
Applied Digital	22,5600	-3,67%	17:10	21,5600	23,1600	108.432
APPLIED MATERIALS	327,1000	-0,62%	13:11	326,2000	329,4500	5.237
APPLIED OPTOELECTRONICS INC	116,060	12,07%	16:18	109,520	120,000	48.398
AppLovin Corp	324,7500	-9,95%	17:23	322,8000	341,8000	82.667
AQUAFIL	1,4040	-2,77%	17:35	1,3980	1,4300	196.724
Arch Capital G	86,7400	3,48%	09/04/2026	86,7400	86,7400	0
ARCHER-DANIELS-MIDLAND	60,7400	1,67%	09/04/2026	60,7400	60,7400	0

« 1 2 3 »