Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,3050	-0,76%	09:28	1,2700	1,3050	1.260
Allegion plc	128,0000	-0,78%	09/03/2026	128,0000	128,0000	0
ALLIANZ	345,7000		17:35	339,3000	346,1000	374.821
Allstate Corp	175,7000	-2,90%	09/03/2026	175,7000	175,7000	0
ALNYLAM PHARMACEUTICALS INC	274,8000	0,11%	09/03/2026	274,8000	274,8000	0

ALPHABET CLASSE A	259,8500	0,78%	17:35	252,2000	260,0000	1.429.407
ALPHABET CLASSE C	260,2000	-0,40%	17:29	252,1000	260,2000	223.663
ALTEA GREEN POWER	6,4700	-3,43%	17:35	6,3900	6,6700	615.042
ALTRIA GROUP	57,000	-0,87%	11:47	57,000	57,910	37.633
AMADEUS FIRE	26,900	-3,06%	10:27	26,900	27,150	9.714
AMADEUS IT GROUP	53,400	-1,91%	12:25	53,400	53,400	267
AMAZON	181,0800	-2,40%	17:35	179,3000	183,6200	2.715.948
AMBARELLA INC	43,68	-5,78%	14:51	43,68	45,32	2.693
AMBROMOBILIARE	0,6900	-1,43%	16:41	0,6750	0,6900	2.706
AMC ENTERTAINMENT	0,9608	-4,70%	09/03/2026	0,9608	0,9608	0
Amcor PLC	37,5100	0,29%	09:00	37,5100	37,5100	1.350
Amentum H	25,4000	0,79%	09/03/2026	25,4000	25,4000	0
Ameren Corp	96,0000	0,52%	09/03/2026	96,0000	96,0000	0
AMERICAN AIRLINES GROUP	9,3400	-4,05%	14:10	9,2990	9,4830	57.890
AMERICAN EAGLE OUTFITTERS	15,5000	-4,32%	09/03/2026	15,5000	15,5000	0

American Electric	113,5000	0,89%	09/03/2026	113,5000	113,5000	0
AMERICAN EXPRESS	257,3500	-0,02%	16:57	254,0000	257,3500	1.795
AMERICAN INTERNATIONAL GROUP	66,5900	-0,89%	09/03/2026	66,5900	66,5900	0
AMERICAN SUPERCONDUCTOR CORP	23,3800	-9,69%	09/03/2026	23,3800	23,3800	0
AMERICAN TOWER REIT	161,0600	-1,25%	09/03/2026	161,0600	161,0600	0
AMERICAN WATER WORKS COMPANY	117,250	1,91%	15:22	117,250	117,250	1.055
Ameriprise Fin	399,5000	0,81%	09/03/2026	399,5000	399,5000	0
AMETEK Inc	195,5200	1,22%	09/03/2026	195,5200	195,5200	0
AMGEN	319,2000	1,09%	13:27	316,0000	319,2000	9.207
Amphenol Corp	112,2000	-5,11%	10:21	111,6200	112,2000	8.406
AMPLIFON	10,435	-0,81%	17:35	10,225	10,600	21.205.442
ams-OSRAM	8,4900	-4,28%	09/03/2026	8,4900	8,4900	0
ANALOG DEVICES	271,1500	-2,57%	09/03/2026	271,1500	271,1500	0
ANDRITZ	66,8500	-1,98%	09/03/2026	66,8500	66,8500	0
ANGLOGOLD ASHANTI PLC	90,00	-6,48%	10:02	89,08	90,00	22.454
ANHEUSER-BUSCH	62,560	-0,82%	16:49	62,560	62,560	21.896
ANIMA HOLDING	6,5300	-2,83%	17:35	6,4650	6,6150	2.144.582
ANTARES VISION	5,0000	-0,40%	17:35	5,0000	5,0200	269.676
Aon PLC	269,4000	-12,93%	09/03/2026	269,4000	269,4000	0
APA Corp	28,3500	1,96%	15:14	28,3500	29,2000	17.492
APELLIS PHARMACEUTICALS INC	17,0060	-4,44%	09/03/2026	17,0060	17,0060	0
APOLLO GLOBAL MANAGEMENT INC	92,7600	-0,26%	09:00	92,7600	92,7600	2.876
APPFOLIO INC - A	159,6000	-2,33%	09/03/2026	159,6000	159,6000	0
APPLE	222,4500	0,47%	17:35	219,3500	222,7000	355.782
Applied Digital	22,40	-3,86%	17:24	21,60	22,40	21.629
APPLIED MATERIALS	279,3500	-3,84%	15:23	273,5000	279,3500	20.346
APPLIED OPTOELECTRONICS INC	85,0000	-11,92%	16:50	78,5000	88,5000	23.748
AppLovin Corp	435,5500	2,53%	17:35	418,7000	438,8000	75.382
AQUAFIL	1,3500	-3,57%	17:35	1,3500	1,3920	272.435
Arch Capital G	82,8100	-0,12%	09/03/2026	82,8100	82,8100	0

« 1 2 3 »