Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,070 -0,47% Ora12:39 1,070 1,070 1.605
Allegion plc 122,9500 1,82% Data08/04/2026 122,9500 122,9500 0
ALLIANZ 377,1000 0,05% Ora13:53 376,3000 378,5000 89.921
Allstate Corp 172,750 -2,84% Ora12:20 172,750 172,750 346
ALNYLAM PHARMACEUTICALS INC 280,0000 2,98% Data08/04/2026 277,8000 280,0000 280
ALPHABET CLASSE A 270,2000 -0,35% Ora13:58 269,8000 271,5000 278.289
ALPHABET CLASSE C 268,8000 Ora11:27 268,8000 268,9500 14.521
ALTEA GREEN POWER 7,1500 0,42% Ora13:50 7,0600 7,1800 63.218
ALTRIA GROUP 57,4000 2,90% Ora13:11 57,0200 57,4000 1.262
AMADEUS FIRE 21,9500 -3,73% Data08/04/2026 21,9500 24,0000 3.951
AMADEUS IT GROUP 50,3000 4,18% Data08/04/2026 50,3000 50,3000 0
AMAZON 192,00 1,59% Ora13:59 188,20 192,40 719.301
AMBARELLA INC 45,1600 3,25% Data08/04/2026 44,9700 45,4100 9.303
AMBROMOBILIARE 0,6600 3,13% Ora09:35 0,6600 0,6600 2.508
AMC ENTERTAINMENT 1,1530 10,65% Data08/04/2026 1,1530 1,1530 0
Amcor PLC 35,6000 4,71% Data08/04/2026 35,6000 37,2000 5.340
Amentum H 23,4400 1,25% Data08/04/2026 23,4400 23,4400 0
Ameren Corp 98,2600 -1,38% Data08/04/2026 98,2600 98,2600 0
AMERICAN AIRLINES GROUP 9,9120 7,69% Data08/04/2026 9,8860 10,4000 67.015
AMERICAN EAGLE OUTFITTERS 15,1600 -2,88% Data08/04/2026 15,1600 15,1600 0
American Electric 114,7000 -0,38% Data08/04/2026 114,7000 115,4200 1.721
AMERICAN EXPRESS 271,0000 0,22% Ora12:37 269,7000 272,2000 18.952
AMERICAN INTERNATIONAL GROUP 66,1800 0,61% Data08/04/2026 66,1800 66,1800 0
AMERICAN SUPERCONDUCTOR CORP 28,7900 6,28% Data08/04/2026 28,7900 28,7900 0
AMERICAN TOWER REIT 150,0000 -0,33% Data08/04/2026 150,0000 150,9000 150
AMERICAN WATER WORKS COMPANY 113,9000 -4,53% Data08/04/2026 113,9000 113,9000 0
Ameriprise Fin 384,3000 3,98% Data08/04/2026 384,3000 384,3000 0
AMETEK Inc 195,7500 4,09% Data08/04/2026 189,9500 195,7500 196
AMGEN 297,1000 1,80% Data08/04/2026 293,4000 297,1000 16.935
Amphenol Corp 114,0000 4,91% Data08/04/2026 113,7000 114,8200 1.938
AMPLIFON 9,1960 -0,73% Ora13:58 9,0220 9,2580 11.138.306
ams-OSRAM 9,8800 7,39% Data08/04/2026 9,8800 9,8800 0
ANALOG DEVICES 295,2000 5,86% Data08/04/2026 295,2000 296,0000 590
ANDRITZ 63,3000 3,43% Data08/04/2026 63,3000 63,3000 0
ANGLOGOLD ASHANTI PLC 91,8600 6,67% Data08/04/2026 91,8600 95,9000 24.251
ANHEUSER-BUSCH 63,5600 4,06% Ora09:17 63,5600 63,5600 19.068
ANIMA HOLDING 6,7500 -0,15% Ora13:53 6,7200 6,8000 1.676.121
Aon PLC 289,7000 4,21% Data08/04/2026 289,7000 289,7000 0
APA Corp 33,5600 2,66% Ora12:15 33,5600 33,5600 336
APELLIS PHARMACEUTICALS INC 34,8200 -0,94% Data08/04/2026 34,8200 34,8200 0
APOLLO GLOBAL MANAGEMENT INC 91,3600 0,35% Data08/04/2026 91,3600 94,6400 37.184
APPFOLIO INC - A 136,7500 0,18% Data08/04/2026 136,7500 136,7500 0
APPLE 220,5500 -0,07% Ora13:54 220,5500 221,7000 156.377
Applied Digital 23,1600 -1,11% Ora13:51 22,1800 23,1600 9.805
APPLIED MATERIALS 327,1000 -0,62% Ora13:11 326,2000 329,4500 5.237
APPLIED OPTOELECTRONICS INC 116,160 12,17% Ora12:30 109,520 116,160 15.187
AppLovin Corp 341,8000 -5,23% Ora10:00 341,8000 341,8000 684
AQUAFIL 1,4060 -2,63% Ora13:57 1,4040 1,4300 62.422
Arch Capital G 83,8200 -0,17% Data08/04/2026 83,8200 83,8200 0
ARCHER-DANIELS-MIDLAND 59,7400 -4,78% Data08/04/2026 59,7400 59,7400 0