Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,3900 2,21% Ora09:19 1,3500 1,3900 22.486
Allegion plc 139,0000 1,46% Data18/02/2026 139,0000 139,0000 0
ALLIANZ 373,1000 0,03% Ora17:35 371,7000 375,3000 258.696
Allstate Corp 174,5000 -1,86% Data18/02/2026 174,5000 174,5000 0
ALNYLAM PHARMACEUTICALS INC 289,2000 3,32% Data18/02/2026 289,2000 289,2000 0
ALPHABET CLASSE A 257,5000 1,24% Ora17:35 255,1500 257,6500 2.528.722
ALPHABET CLASSE C 257,6000 1,02% Ora17:27 255,6500 258,1500 373.220
ALTEA GREEN POWER 7,3500 1,10% Ora17:35 7,2300 7,4200 190.114
ALTRIA GROUP 56,650 0,85% Ora17:21 56,200 56,650 5.789
AMADEUS FIRE 30,2500 -8,47% Ora17:11 29,1500 33,3500 109.118
AMADEUS IT GROUP 46,8200 0,04% Ora09:06 46,8200 51,6600 11.128
AMAZON 174,380 2,70% Ora17:35 170,580 175,000 4.088.454
AMBARELLA INC 55,8800 0,07% Data18/02/2026 55,8800 55,8800 0
AMBROMOBILIARE 0,700 -0,71% Ora15:31 0,700 0,700 140
AMC ENTERTAINMENT 1,0746 2,36% Data18/02/2026 1,0746 1,0746 0
Amcor PLC 40,9300 5,22% Data18/02/2026 40,9300 40,9300 0
Amentum H 25,8000 0,78% Data18/02/2026 25,8000 25,8000 0
Ameren Corp 93,0000 -1,59% Data18/02/2026 93,0000 93,0000 0
AMERICAN AIRLINES GROUP 12,146 2,14% Ora11:38 12,146 12,146 4.640
AMERICAN EAGLE OUTFITTERS 20,20 Ora10:25 20,20 20,20 16.160
American Electric 108,5000 -2,25% Data18/02/2026 108,5000 108,5000 0
AMERICAN EXPRESS 293,1000 0,45% Ora13:40 291,8000 294,0000 31.822
AMERICAN INTERNATIONAL GROUP 67,270 1,29% Ora16:48 67,270 67,270 875
AMERICAN SUPERCONDUCTOR CORP 31,3200 2,69% Data18/02/2026 31,3200 31,3200 0
AMERICAN TOWER REIT 159,0000 -2,25% Data18/02/2026 159,0000 159,0000 0
AMERICAN WATER WORKS COMPANY 111,4000 -0,62% Data18/02/2026 111,4000 111,4000 0
Ameriprise Fin 396,5000 -1,98% Data18/02/2026 396,5000 396,5000 0
AMETEK Inc 198,76 10,67% Ora12:36 198,76 198,76 1.391
AMGEN 319,3500 3,53% Ora17:17 319,3500 319,3500 5.748
Amphenol Corp 126,540 3,26% Ora15:55 126,000 126,540 14.549
AMPLIFON 13,255 -2,14% Ora17:36 13,255 13,545 24.747.042
ams-OSRAM 9,5200 2,37% Data18/02/2026 9,5200 9,5200 0
ANALOG DEVICES 299,0000 4,78% Ora16:30 299,0000 308,4000 9.665
ANDRITZ 73,3000 -0,41% Data18/02/2026 73,3000 73,3000 0
ANGLOGOLD ASHANTI PLC 89,480 0,54% Ora14:28 88,700 89,480 2.132
ANHEUSER-BUSCH 67,0800 0,15% Data18/02/2026 67,0800 67,0800 0
ANIMA HOLDING 6,8450 0,44% Ora17:35 6,7800 6,8750 1.008.526
ANTARES VISION 5,0000 -0,20% Ora17:35 5,0000 5,0300 307.244
Aon PLC 265,1000 -0,71% Data18/02/2026 265,1000 265,1000 0
APA Corp 24,0150 4,16% Data18/02/2026 24,0150 24,0150 0
APELLIS PHARMACEUTICALS INC 18,544 1,00% Ora15:34 18,544 19,136 75
APOLLO GLOBAL MANAGEMENT INC 106,2500 0,19% Data18/02/2026 106,2500 106,2500 0
APPFOLIO INC - A 150,5000 4,08% Data18/02/2026 150,5000 150,5000 0
APPLE 225,4000 2,50% Ora17:35 222,3500 225,4000 343.354
Applied Digital 27,80 -1,77% Ora17:23 25,80 28,20 70.749
APPLIED MATERIALS 318,0000 4,99% Ora17:22 288,3500 318,0000 18.966
APPLIED OPTOELECTRONICS INC 36,8000 1,66% Data18/02/2026 36,8000 36,8000 0
AppLovin Corp 340,1000 5,92% Ora17:35 317,3000 341,2000 67.216
AQUAFIL 1,4020 0,86% Ora17:35 1,3860 1,4080 57.241
Arch Capital G 81,9100 -2,38% Data18/02/2026 81,9100 81,9100 0