Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,0500 -2,78% Ora16:44 1,0300 1,0900 9.344
Allegion plc 122,0000 -3,17% Data31/03/2026 122,0000 122,0000 0
ALLIANZ 367,9000 2,48% Ora17:10 365,3000 368,9000 545.462
Allstate Corp 184,4000 1,71% Data31/03/2026 184,4000 184,4000 0
ALNYLAM PHARMACEUTICALS INC 282,4000 4,79% Data31/03/2026 282,4000 282,4000 0
ALPHABET CLASSE A 255,2000 4,33% Ora17:06 248,9000 255,5500 1.331.636
ALPHABET CLASSE C 254,0000 3,89% Ora17:09 249,3500 254,0000 95.397
ALTEA GREEN POWER 6,5800 1,39% Ora17:14 6,4900 6,6200 172.346
ALTRIA GROUP 57,000 -2,21% Ora14:53 57,000 57,000 228
AMADEUS FIRE 23,5500 2,17% Data31/03/2026 23,5500 23,5500 0
AMADEUS IT GROUP 49,91 1,88% Ora09:49 49,91 49,91 1.996
AMAZON 182,5400 2,00% Ora17:14 179,3000 182,5400 1.732.862
AMBARELLA INC 43,1700 0,84% Data31/03/2026 43,1700 43,2900 432
AMBROMOBILIARE 0,6350 Data31/03/2026 0,6350 0,6350 0
AMC ENTERTAINMENT 0,8700 2,35% Ora15:49 0,8700 0,8700 505
Amcor PLC 34,6000 -2,81% Data31/03/2026 34,6000 34,6000 0
Amentum H 22,60 2,73% Ora16:28 22,60 22,60 904
Ameren Corp 92,5000 -3,14% Data31/03/2026 92,5000 92,5000 0
AMERICAN AIRLINES GROUP 9,5430 6,55% Ora17:06 9,4990 9,5430 5.704
AMERICAN EAGLE OUTFITTERS 13,9000 0,72% Data31/03/2026 13,9000 13,9000 0
American Electric 112,50 -4,26% Ora16:17 112,50 112,50 2.138
AMERICAN EXPRESS 260,0000 -0,13% Ora15:02 260,0000 261,0000 3.382
AMERICAN INTERNATIONAL GROUP 64,560 -2,71% Ora16:18 64,560 64,560 1.679
AMERICAN SUPERCONDUCTOR CORP 28,8700 2,89% Data31/03/2026 28,8700 28,8700 0
AMERICAN TOWER REIT 149,0200 -1,01% Data31/03/2026 148,7800 149,0200 4.173
AMERICAN WATER WORKS COMPANY 117,500 -1,26% Ora15:58 117,500 117,500 23.500
Ameriprise Fin 381,300 1,33% Ora15:55 381,300 381,300 1.144
AMETEK Inc 183,3000 0,25% Data31/03/2026 183,3000 183,3000 0
AMGEN 303,9000 -0,43% Data31/03/2026 301,1000 303,9000 28.263
Amphenol Corp 110,8000 4,45% Ora09:02 110,8000 110,8000 9.640
AMPLIFON 9,2840 -1,21% Ora17:15 9,1340 9,5000 21.287.246
ams-OSRAM 9,1300 -2,25% Data31/03/2026 9,1300 9,1300 0
ANALOG DEVICES 280,4000 5,55% Ora16:58 280,4000 280,4000 2.524
ANDRITZ 61,200 3,20% Ora12:52 61,200 61,200 2.020
ANGLOGOLD ASHANTI PLC 88,000 7,71% Ora15:30 87,840 88,860 32.335
ANHEUSER-BUSCH 59,6400 -0,07% Data31/03/2026 59,6400 59,6400 0
ANIMA HOLDING 6,7350 2,43% Ora17:14 6,6450 6,7500 1.663.010
ANTARES VISION 5,0000 Data30/03/2026 5,0000 5,0000 0
Aon PLC 282,8000 -1,19% Data31/03/2026 282,8000 282,8000 0
APA Corp 35,3750 -7,13% Ora16:30 34,8750 36,0900 40.453
APELLIS PHARMACEUTICALS INC 35,2200 0,71% Ora09:00 35,2200 35,2200 704
APOLLO GLOBAL MANAGEMENT INC 95,7600 -1,38% Data31/03/2026 95,7600 95,7600 0
APPFOLIO INC - A 133,2000 -5,26% Data31/03/2026 133,2000 133,2000 0
APPLE 218,7500 1,58% Ora16:54 218,7500 220,8500 394.315
Applied Digital 21,8000 15,34% Ora16:51 20,7000 22,2000 53.232
APPLIED MATERIALS 308,4000 6,90% Ora17:00 297,4500 309,8500 26.957
APPLIED OPTOELECTRONICS INC 79,0000 9,72% Ora17:13 76,5000 81,5000 47.402
AppLovin Corp 339,4500 0,77% Ora16:57 336,5500 349,9500 5.207
AQUAFIL 1,4360 3,61% Ora17:13 1,3940 1,4500 341.996
Arch Capital G 82,4800 -1,14% Data31/03/2026 82,4800 82,4800 0