Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,030	-1,90%	12:12	1,030	1,030	515
Allegion plc	125,0000	2,46%	01/04/2026	125,0000	125,0000	0
ALLIANZ	363,6000	-1,14%	12:57	363,6000	365,7000	45.965
Allstate Corp	182,2000	-1,19%	01/04/2026	182,2000	182,2000	0
ALNYLAM PHARMACEUTICALS INC	284,9000	0,89%	01/04/2026	284,9000	284,9000	0

ALPHABET CLASSE A	252,6000	-1,17%	12:40	251,8500	253,6500	41.186
ALPHABET CLASSE C	250,2500	-1,69%	11:49	250,2000	252,3500	22.543
ALTEA GREEN POWER	6,5800	0,15%	13:19	6,5400	6,6300	76.580
ALTRIA GROUP	55,9400	-2,92%	01/04/2026	55,9400	57,0000	224
AMADEUS FIRE	23,0500	-2,12%	01/04/2026	23,0500	23,0500	0
AMADEUS IT GROUP	49,0200	0,45%	01/04/2026	49,0200	49,9100	1.961
AMAZON	179,3800	-1,95%	13:13	178,3200	180,2400	504.891
AMBARELLA INC	44,5100	3,10%	01/04/2026	44,5100	44,5100	0
AMBROMOBILIARE	0,635		01/04/2026	0,635	0,635	0
AMC ENTERTAINMENT	0,8750	0,34%	01/04/2026	0,8700	0,8750	508
Amcor PLC	36,60	4,57%	09:53	36,60	36,60	366
Amentum H	23,0000	2,68%	01/04/2026	22,6000	23,0000	920
Ameren Corp	95,0000	2,70%	01/04/2026	95,0000	95,0000	0
AMERICAN AIRLINES GROUP	9,5640	5,86%	01/04/2026	9,4990	9,5800	7.364
AMERICAN EAGLE OUTFITTERS	15,0000	7,91%	01/04/2026	15,0000	15,0000	0

American Electric	113,0000		01/04/2026	112,5000	113,0000	2.147
AMERICAN EXPRESS	259,2500	-0,29%	11:29	258,8000	259,7000	5.439
AMERICAN INTERNATIONAL GROUP	65,2600	0,77%	01/04/2026	64,5600	65,2600	1.697
AMERICAN SUPERCONDUCTOR CORP	29,4900	2,15%	01/04/2026	29,4900	29,4900	0
AMERICAN TOWER REIT	147,5600	-0,98%	01/04/2026	147,5600	147,5600	0
AMERICAN WATER WORKS COMPANY	120,9000	1,90%	01/04/2026	117,5000	120,9000	24.180
Ameriprise Fin	370,2000	-0,16%	01/04/2026	370,2000	381,3000	1.111
AMETEK Inc	189,3600	3,31%	01/04/2026	189,3600	189,3600	0
AMGEN	303,8500	-0,02%	01/04/2026	303,8500	303,8500	0
Amphenol Corp	107,020	-3,41%	10:24	107,020	107,020	3.960
AMPLIFON	9,0760	-2,58%	13:19	8,9400	9,1620	8.380.604
ams-OSRAM	9,4900	3,94%	01/04/2026	9,4900	9,4900	0
ANALOG DEVICES	279,4500	3,96%	01/04/2026	279,4500	280,4000	2.515
ANDRITZ	61,4500	2,59%	01/04/2026	61,2000	61,4500	2.028
ANGLOGOLD ASHANTI PLC	85,3000	-3,07%	11:03	85,3000	89,3000	4.451
ANHEUSER-BUSCH	61,080	3,11%	13:03	61,080	61,080	1.527
ANIMA HOLDING	6,6900	-0,22%	13:19	6,6450	6,7100	852.755
ANTARES VISION	5,0000		30/03/2026	5,0000	5,0000	0
Aon PLC	279,6000	-1,13%	01/04/2026	279,6000	279,6000	0
APA Corp	35,4500	-5,99%	01/04/2026	34,8750	36,0900	40.448
APELLIS PHARMACEUTICALS INC	34,8100	-0,46%	01/04/2026	34,8100	35,2200	696
APOLLO GLOBAL MANAGEMENT INC	90,8400	-5,47%	09:16	90,8400	90,8400	4.542
APPFOLIO INC - A	133,3000	0,08%	01/04/2026	133,3000	133,3000	0
APPLE	220,0000	0,39%	13:19	219,4500	220,4000	25.733
Applied Digital	20,60	-3,74%	11:32	20,60	20,60	8.240
APPLIED MATERIALS	298,2000	-3,31%	12:56	295,4500	298,2000	11.238
APPLIED OPTOELECTRONICS INC	71,50	-9,49%	13:18	71,50	73,50	9.411
AppLovin Corp	327,9000	-3,40%	11:52	327,1500	328,3000	4.264
AQUAFIL	1,4180	-1,39%	13:15	1,3980	1,4200	103.536
Arch Capital G	84,5500	2,51%	01/04/2026	84,5500	84,5500	0

« 1 2 3 »