Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,395 -0,36% Ora15:17 1,365 1,395 685
Allegion plc 152,0000 1,33% Data12/02/2026 152,0000 152,0000 0
ALLIANZ 367,7000 -2,10% Ora17:35 366,1000 370,7000 1.094.517
Allstate Corp 172,600 0,17% Ora15:35 172,600 172,600 2.071
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 271,100 -0,26% Ora14:01 271,100 271,100 271
ALPHABET CLASSE A 263,1500 0,40% Ora17:35 260,7000 263,8000 3.149.129
ALPHABET CLASSE C 262,4000 0,04% Ora17:29 261,0000 263,9000 726.605
ALTEA GREEN POWER 7,2900 -0,68% Ora17:35 7,2800 7,4200 362.643
ALTRIA GROUP 56,100 0,90% Ora16:26 55,340 56,100 4.713
AMADEUS FIRE 34,7000 -4,28% Data12/02/2026 34,7000 34,7000 0
AMADEUS IT GROUP 48,49 -4,88% Ora16:04 48,49 49,34 70.965
AMAZON 167,060 -2,85% Ora17:35 166,300 173,140 4.369.578
AMBARELLA INC 53,9400 -1,96% Data12/02/2026 53,9400 53,9400 0
AMBROMOBILIARE 0,7850 2,61% Ora15:44 0,7400 0,7850 12.582
AMC ENTERTAINMENT 1,0842 -3,37% Ora10:23 1,0814 1,0842 4.356
Amcor PLC 42,0900 5,94% Data12/02/2026 42,0900 42,0900 0
Amentum H 24,6000 -8,89% Data12/02/2026 24,6000 24,6000 0
Ameren Corp 90,5 6,47% Ora16:49 90,5 90,5 181
AMERICAN AIRLINES GROUP 11,9160 -3,97% Data12/02/2026 11,9160 11,9160 0
AMERICAN EAGLE OUTFITTERS 21,0000 2,94% Data12/02/2026 21,0000 21,0000 0
American Electric 101,00 -1,94% Ora16:11 101,00 105,00 6.564
AMERICAN EXPRESS 291,8500 -3,97% Ora17:35 291,8500 300,8000 22.410
AMERICAN INTERNATIONAL GROUP 66,4600 -0,98% Data12/02/2026 66,4600 66,4600 0
AMERICAN SUPERCONDUCTOR CORP 27,590 4,00% Ora17:03 27,590 27,590 4.718
AMERICAN TOWER REIT 159,280 5,83% Ora17:16 159,280 159,280 159
AMERICAN WATER WORKS COMPANY 107,5000 3,22% Data12/02/2026 107,5000 107,5000 0
Ameriprise Fin 409,5000 -3,90% Data12/02/2026 409,5000 409,5000 0
AMETEK Inc 196,5400 -0,83% Data12/02/2026 196,5400 196,5400 0
AMGEN 308,4500 -0,18% Ora16:52 293,8500 324,1000 55.486
Amphenol Corp 121,960 -0,73% Ora13:32 121,960 121,960 7.318
AMPLIFON 13,9700 -0,82% Ora17:35 13,8800 14,2850 11.601.083
ams-OSRAM 9,5400 6,71% Data12/02/2026 9,5400 9,5400 0
ANALOG DEVICES 289,4000 3,60% Ora15:39 289,4000 289,4000 289
ANDRITZ 72,1000 -1,44% Data12/02/2026 72,1000 72,1000 0
ANGLOGOLD ASHANTI PLC 93,18 -0,06% Ora17:16 93,18 95,00 2.832
ANHEUSER-BUSCH 68,440 6,60% Ora16:56 66,460 68,500 29.627
ANIMA HOLDING 6,8400 -0,51% Ora17:36 6,8250 6,9150 2.297.872
ANTARES VISION 5,0500 -0,79% Ora17:35 5,0500 5,0800 261.787
Aon PLC 260,0000 -3,35% Ora17:01 260,0000 271,1000 12.611
APA Corp 23,7650 5,62% Ora15:54 23,7650 23,8200 9.116
APELLIS PHARMACEUTICALS INC 18,860 3,75% Ora15:35 17,852 19,636 132
APOLLO GLOBAL MANAGEMENT INC 103,7000 -3,89% Data12/02/2026 103,7000 103,7000 0
APPFOLIO INC - A 147,1000 -1,54% Data12/02/2026 147,1000 147,1000 0
APPLE 225,0000 -3,97% Ora17:25 225,0000 232,4000 985.872
Applied Digital 29,50 -4,22% Ora17:27 29,50 31,00 69.709
APPLIED MATERIALS 285,7500 0,47% Ora15:38 271,9500 286,6000 109.273
APPLIED OPTOELECTRONICS INC 37,0000 -7,04% Data12/02/2026 37,0000 37,0000 0
AppLovin Corp 311,2500 -16,88% Ora17:35 309,8500 367,9500 462.828
AQUAFIL 1,4020 -2,77% Ora17:35 1,4000 1,4680 414.797