Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,240 -3,88% Ora17:35 1,240 1,280 4.932
Allegion plc 125,0000 -1,57% Data19/03/2026 125,0000 125,0000 0
ALLIANZ 353,6000 -1,70% Ora17:27 351,0000 355,9000 575.389
Allstate Corp 177,800 3,01% Ora15:35 177,800 177,800 1.956
ALNYLAM PHARMACEUTICALS INC 275,0000 -1,11% Ora14:15 275,0000 292,8000 1.442
ALPHABET CLASSE A 264,5000 -1,78% Ora17:35 263,6000 267,7500 2.099.160
ALPHABET CLASSE C 263,3000 -1,64% Ora17:35 262,7000 266,5500 279.704
ALTEA GREEN POWER 6,5100 -0,61% Ora17:35 6,4000 6,5700 267.225
ALTRIA GROUP 56,9400 -2,67% Ora17:21 56,4600 57,2000 21.645
AMADEUS FIRE 23,950 -3,43% Ora12:38 23,950 23,950 5.437
AMADEUS IT GROUP 49,80 -3,34% Ora14:55 49,80 49,80 2.490
AMAZON 179,500 -2,14% Ora17:37 179,500 183,400 1.221.063
AMBARELLA INC 47,97 5,06% Ora16:11 47,20 48,02 15.677
AMBROMOBILIARE 0,6500 Data19/03/2026 0,6500 0,6500 0
AMC ENTERTAINMENT 0,8834 -7,51% Ora12:02 0,8834 0,8834 17
Amcor PLC 35,0000 0,13% Ora15:14 35,0000 35,0000 525
Amentum H 23,2000 -5,69% Data19/03/2026 23,2000 23,2000 0
Ameren Corp 93,0000 -1,59% Data19/03/2026 93,0000 93,0000 0
AMERICAN AIRLINES GROUP 9,321 -1,61% Ora15:03 9,321 9,332 2.116
AMERICAN EAGLE OUTFITTERS 15,0000 -1,96% Data19/03/2026 15,0000 15,0000 0
American Electric 111,5000 -2,62% Data19/03/2026 111,5000 111,5000 0
AMERICAN EXPRESS 255,9000 -1,75% Ora16:18 254,0000 258,1000 20.585
AMERICAN INTERNATIONAL GROUP 64,2300 -2,15% Data19/03/2026 64,2300 64,2300 0
AMERICAN SUPERCONDUCTOR CORP 25,6400 -5,42% Data19/03/2026 25,6400 25,6400 0
AMERICAN TOWER REIT 156,440 -1,57% Ora15:25 156,440 156,440 1.095
AMERICAN WATER WORKS COMPANY 117,7000 -0,88% Data19/03/2026 117,7000 117,7000 0
Ameriprise Fin 375,9000 -3,57% Data19/03/2026 375,9000 375,9000 0
AMETEK Inc 183,2800 -5,66% Ora09:40 183,2800 183,2800 550
AMGEN 304,0500 -1,38% Data19/03/2026 304,0500 304,0500 0
Amphenol Corp 111,260 -9,49% Ora16:46 111,260 111,260 1.113
AMPLIFON 8,032 -0,45% Ora17:35 7,836 8,258 57.564.564
ams-OSRAM 8,8800 -2,63% Data19/03/2026 8,8800 8,8800 0
ANALOG DEVICES 266,4000 -2,81% Data19/03/2026 266,4000 266,4000 0
ANDRITZ 62,2000 -1,66% Data19/03/2026 62,2000 62,2000 0
ANGLOGOLD ASHANTI PLC 75,0600 -4,99% Ora09:18 75,0600 75,0600 7.056
ANHEUSER-BUSCH 60,340 -4,89% Ora15:55 60,340 60,420 2.658
ANIMA HOLDING 6,6500 -1,12% Ora17:35 6,5800 6,7050 925.758
ANTARES VISION 4,9500 -0,80% Ora17:35 4,8200 4,9800 351.979
Aon PLC 264,4000 8,01% Data19/03/2026 264,4000 264,4000 0
APA Corp 33,3400 6,04% Data19/03/2026 33,3400 33,3400 0
APELLIS PHARMACEUTICALS INC 15,3720 -1,68% Data19/03/2026 15,3720 15,3720 0
APOLLO GLOBAL MANAGEMENT INC 95,7200 -1,60% Data19/03/2026 95,7200 95,7200 0
APPFOLIO INC - A 148,0000 4,23% Data19/03/2026 148,0000 148,0000 0
APPLE 215,8000 -1,19% Ora17:35 215,8000 219,0000 323.046
Applied Digital 22,8000 -2,56% Ora17:35 22,3000 23,2000 37.902
APPLIED MATERIALS 306,8500 -0,65% Ora16:53 301,0500 306,8500 32.608
APPLIED OPTOELECTRONICS INC 86,0000 4,24% Ora16:35 81,0000 88,5000 28.274
AppLovin Corp 376,2500 -7,19% Ora17:35 363,9000 381,0000 47.492
AQUAFIL 1,3740 -2,28% Ora17:35 1,3700 1,4120 234.595
Arch Capital G 79,9100 -1,28% Data19/03/2026 79,9100 79,9100 0