Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,390 -0,36% Ora17:35 1,365 1,390 4.117
Allegion plc 147,0000 -3,29% Data13/02/2026 147,0000 147,0000 0
ALLIANZ 367,4000 -0,08% Ora17:35 366,2000 370,2000 811.189
Allstate Corp 169,1500 -2,65% Data13/02/2026 169,1500 169,1500 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 267,4000 -1,36% Ora09:00 267,4000 267,4000 1.070
ALPHABET CLASSE A 257,4500 -2,17% Ora17:35 256,4000 261,2500 1.585.909
ALPHABET CLASSE C 259,0000 -1,30% Ora17:09 257,3500 261,6500 656.549
ALTEA GREEN POWER 7,3000 0,14% Ora17:35 7,1100 7,3700 327.067
ALTRIA GROUP 56,000 -0,18% Ora15:46 56,000 56,230 5.439
AMADEUS FIRE 34,550 -5,73% Ora11:05 34,550 34,550 1.728
AMADEUS IT GROUP 49,01 1,07% Ora10:53 49,01 49,01 1.568
AMAZON 168,660 0,96% Ora17:35 166,320 168,660 4.331.644
AMBARELLA INC 55,8600 3,56% Data13/02/2026 55,8600 55,8600 0
AMBROMOBILIARE 0,730 -7,01% Ora13:32 0,730 0,730 730
AMC ENTERTAINMENT 1,0900 0,53% Ora16:00 1,0900 1,0900 501
Amcor PLC 44,0400 7,41% Ora12:40 42,0900 44,0400 299
Amentum H 25,6000 4,07% Data13/02/2026 25,6000 25,6000 0
Ameren Corp 92,5000 1,09% Data13/02/2026 92,5000 92,5000 0
AMERICAN AIRLINES GROUP 11,892 -4,16% Ora16:38 11,892 11,892 476
AMERICAN EAGLE OUTFITTERS 21,8000 3,81% Data13/02/2026 21,8000 21,8000 0
American Electric 109,00 7,92% Ora16:02 109,00 109,00 872
AMERICAN EXPRESS 290,7500 -0,38% Ora15:07 287,7500 290,7500 13.287
AMERICAN INTERNATIONAL GROUP 66,410 0,44% Ora15:30 66,410 66,410 1.461
AMERICAN SUPERCONDUCTOR CORP 28,0700 -0,36% Data13/02/2026 28,0700 28,0700 0
AMERICAN TOWER REIT 160,7800 0,64% Data13/02/2026 160,7800 160,7800 0
AMERICAN WATER WORKS COMPANY 110,000 6,23% Ora16:55 110,000 110,000 1.980
Ameriprise Fin 389,6000 -4,86% Data13/02/2026 389,6000 389,6000 0
AMETEK Inc 194,2200 -1,18% Data13/02/2026 194,2200 194,2200 0
AMGEN 309,8000 2,89% Data13/02/2026 309,8000 309,8000 0
Amphenol Corp 122,4400 0,39% Ora16:08 119,6400 122,4400 59.182
AMPLIFON 13,770 -1,43% Ora17:38 13,625 13,940 20.541.886
ams-OSRAM 9,3700 -1,78% Data13/02/2026 9,3700 9,3700 0
ANALOG DEVICES 277,7500 -4,03% Ora15:31 277,7500 277,7500 278
ANDRITZ 72,1000 Data13/02/2026 72,1000 72,1000 0
ANGLOGOLD ASHANTI PLC 94,3200 1,44% Data13/02/2026 94,3200 94,3200 0
ANHEUSER-BUSCH 67,660 -1,14% Ora12:24 67,640 67,680 18.813
ANIMA HOLDING 6,8250 -0,22% Ora17:35 6,8100 6,8700 2.379.523
ANTARES VISION 5,0500 Ora17:35 5,0500 5,0700 304.491
Aon PLC 302,6000 4,49% Data13/02/2026 302,6000 302,6000 0
APA Corp 23,6050 5,14% Data13/02/2026 23,6050 23,6050 0
APELLIS PHARMACEUTICALS INC 19,612 3,99% Ora15:29 19,522 19,612 39
APOLLO GLOBAL MANAGEMENT INC 104,750 -8,40% Ora15:32 104,750 104,750 8.380
APPFOLIO INC - A 150,6000 2,38% Data13/02/2026 150,6000 150,6000 0
APPLE 218,7000 -2,80% Ora17:35 218,0000 222,2000 1.155.542
Applied Digital 30,5000 3,39% Ora17:35 29,1000 30,9000 62.958
APPLIED MATERIALS 301,1000 5,37% Ora17:35 301,1000 315,1500 175.599
APPLIED OPTOELECTRONICS INC 38,0000 2,70% Data13/02/2026 38,0000 38,0000 0
AppLovin Corp 313,8500 0,84% Ora17:35 304,0000 317,9500 275.717
AQUAFIL 1,3980 -0,29% Ora17:35 1,3980 1,4400 209.377