Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,130 -1,31% Ora14:19 1,130 1,130 1.865
Allegion plc 122,7500 2,21% Data22/04/2026 122,7500 122,7500 0
ALLIANZ 389,2000 -0,13% Ora16:30 385,2000 389,2000 111.774
Allstate Corp 182,5500 -2,59% Data22/04/2026 182,5500 182,5500 0
ALNYLAM PHARMACEUTICALS INC 265,5000 2,08% Data22/04/2026 265,5000 265,5000 0
ALPHABET CLASSE A 290,2500 0,82% Ora16:44 287,3000 292,0500 923.119
ALPHABET CLASSE C 289,5500 1,38% Ora16:24 285,9000 290,4500 304.094
ALTEA GREEN POWER 7,1500 -0,28% Ora16:46 7,1300 7,2600 139.939
ALTRIA GROUP 55,6600 1,09% Data22/04/2026 55,6600 55,6600 0
AMADEUS FIRE 24,9000 -1,97% Ora16:07 24,9000 25,6000 1.252
AMADEUS IT GROUP 49,90 -6,31% Ora15:50 49,90 49,90 14.970
AMAZON 219,2000 1,65% Ora16:44 215,7500 219,7000 3.317.650
AMBARELLA INC 52,6200 6,69% Ora15:36 52,6200 52,8000 2.737
AMBROMOBILIARE 0,710 -5,96% Ora13:29 0,710 0,730 5.184
AMC ENTERTAINMENT 1,4860 3,55% Data22/04/2026 1,4600 1,4860 149
Amcor PLC 34,6000 1,17% Data22/04/2026 34,6000 34,6000 0
Amentum H 23,6900 1,63% Data22/04/2026 23,6900 23,6900 0
Ameren Corp 94,2000 -2,52% Data22/04/2026 94,2000 94,2000 0
AMERICAN AIRLINES GROUP 10,224 1,93% Ora15:35 9,736 10,276 55.986
AMERICAN EAGLE OUTFITTERS 16,2150 -7,16% Data22/04/2026 16,2150 16,2150 0
American Electric 112,9600 0,30% Data22/04/2026 112,9600 112,9600 0
AMERICAN EXPRESS 279,200 -1,69% Ora16:12 279,000 287,600 65.003
AMERICAN INTERNATIONAL GROUP 64,4000 -2,92% Data22/04/2026 64,4000 64,4000 0
AMERICAN SUPERCONDUCTOR CORP 39,550 1,83% Ora16:04 39,550 45,760 5.858
AMERICAN TOWER REIT 150,0500 -0,23% Data22/04/2026 148,4000 150,0500 5.252
AMERICAN WATER WORKS COMPANY 115,8500 3,48% Data22/04/2026 115,8500 115,8500 0
Ameriprise Fin 395,9000 -1,64% Data22/04/2026 395,9000 395,9000 0
AMETEK Inc 203,0000 1,65% Data22/04/2026 203,0000 203,0000 0
AMGEN 295,8000 0,37% Ora12:32 295,6500 295,8000 18.338
Amphenol Corp 125,580 -0,25% Ora13:16 124,620 127,000 20.317
AMPLIFON 9,5860 -2,76% Ora16:47 9,5040 9,9100 21.107.168
ams-OSRAM 14,20 -1,73% Ora10:45 14,20 14,55 2.307
ANALOG DEVICES 340,6500 6,94% Ora13:59 335,2500 340,6500 5.413
ANDRITZ 69,5000 Data22/04/2026 69,5000 69,5000 0
ANGLOGOLD ASHANTI PLC 82,8400 -6,61% Ora10:26 82,5600 82,8400 21.141
ANHEUSER-BUSCH 62,1600 -0,70% Data22/04/2026 62,1600 62,1600 0
ANIMA HOLDING 6,4100 -0,31% Ora16:45 6,3600 6,4300 2.424.066
Aon PLC 291,3000 -4,80% Data22/04/2026 291,3000 291,3000 0
APA Corp 32,2500 5,36% Data22/04/2026 32,2500 32,3100 258
APELLIS PHARMACEUTICALS INC 34,8300 0,06% Data22/04/2026 34,8300 34,8300 0
APOLLO GLOBAL MANAGEMENT INC 110,5000 0,59% Data22/04/2026 110,5000 110,5000 0
APPFOLIO INC - A 130,3000 -6,23% Data22/04/2026 130,3000 134,3000 912
APPLE 234,0000 0,47% Ora16:26 232,0500 235,7000 511.194
Applied Digital 31,420 15,18% Ora16:33 27,500 31,640 161.093
APPLIED MATERIALS 351,1500 3,89% Ora16:20 346,6500 351,1500 6.639
APPLIED OPTOELECTRONICS INC 124,1000 1,67% Ora16:46 124,1000 130,2400 65.796
AppLovin Corp 388,6500 -4,71% Ora16:16 387,1000 407,0000 58.869
AQUAFIL 1,5000 Ora16:38 1,4840 1,5200 50.460
Arch Capital G 84,8200 1,85% Data22/04/2026 84,8200 84,8200 0
ARCHER-DANIELS-MIDLAND 59,060 0,61% Ora13:05 59,060 59,060 1.181