Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,3250	-3,64%	13:34	1,2850	1,3600	11.731
Allegion plc	137,0000		03/03/2026	137,0000	137,0000	0
ALLIANZ	354,400	-4,35%	17:13	351,000	366,600	1.330.470
Allstate Corp	182,2500	2,94%	03/03/2026	182,2500	182,2500	0
ALNYLAM PHARMACEUTICALS INC	276,600	-5,60%	15:14	276,600	277,000	19.943

ALPHABET CLASSE A	259,5500	-0,56%	17:35	255,2500	260,4000	3.230.953
ALPHABET CLASSE C	259,2000	-0,37%	17:06	255,0000	260,0000	738.073
ALTEA GREEN POWER	6,9400	-5,19%	17:35	6,8000	7,2600	891.104
ALTRIA GROUP	58,980	0,68%	14:59	58,670	58,980	48.717
AMADEUS FIRE	27,850	0,36%	17:06	27,850	28,150	10.080
AMADEUS IT GROUP	50,0400	-1,92%	03/03/2026	50,0400	50,0400	0
AMAZON	177,520	0,10%	17:35	174,200	177,840	3.145.386
AMBARELLA INC	49,9400	-4,37%	03/03/2026	49,9400	49,9400	0
AMBROMOBILIARE	0,7050		03/03/2026	0,7050	0,7050	0
AMC ENTERTAINMENT	0,9600	-3,14%	16:26	0,9497	0,9600	10.036
Amcor PLC	40,7650	-0,13%	03/03/2026	40,7650	40,7650	0
Amentum H	25,8000	-1,53%	03/03/2026	25,8000	25,8000	0
Ameren Corp	96,0000	-3,03%	03/03/2026	96,0000	96,0000	0
AMERICAN AIRLINES GROUP	10,262	-3,17%	16:45	10,230	10,420	18.288
AMERICAN EAGLE OUTFITTERS	18,7000	-5,08%	03/03/2026	18,7000	18,7000	0

American Electric	113,0000	-1,74%	03/03/2026	113,0000	113,0000	0
AMERICAN EXPRESS	262,2500	-0,13%	17:35	259,4000	262,2500	42.121
AMERICAN INTERNATIONAL GROUP	67,1100	0,24%	09:10	67,1100	67,1100	6.711
AMERICAN SUPERCONDUCTOR CORP	26,5100	-3,14%	03/03/2026	26,5100	26,5100	0
AMERICAN TOWER REIT	163,0200	-0,01%	03/03/2026	163,0200	163,0200	0
AMERICAN WATER WORKS COMPANY	115,050	1,54%	16:38	115,050	115,050	3.221
Ameriprise Fin	394,0000	-3,64%	03/03/2026	394,0000	394,0000	0
AMETEK Inc	202,9500	-0,64%	03/03/2026	202,9500	202,9500	0
AMGEN	328,5500	-0,18%	15:00	328,5500	330,0500	10.192
Amphenol Corp	112,100	-5,66%	14:51	112,100	113,400	5.518
AMPLIFON	12,390	-4,10%	17:35	12,265	12,805	26.073.944
ams-OSRAM	8,8600	-4,42%	03/03/2026	8,8600	8,8600	0
ANALOG DEVICES	291,8000	-2,73%	16:23	290,9500	291,8000	7.580
ANDRITZ	70,6000	-2,35%	03/03/2026	70,6000	70,6000	0
ANGLOGOLD ASHANTI PLC	99,42	-8,71%	17:18	99,42	101,00	11.457
ANHEUSER-BUSCH	66,500		09:47	66,500	66,500	2.993
ANIMA HOLDING	6,7600	-3,36%	17:35	6,7050	7,0100	4.374.992
ANTARES VISION	5,0200	-0,20%	17:35	5,0200	5,0400	196.756
Aon PLC	290,000	11,54%	15:31	279,000	290,000	2.878
APA Corp	28,0250	4,18%	16:14	27,9950	28,2700	33.098
APELLIS PHARMACEUTICALS INC	17,600	-1,69%	14:13	17,600	17,600	4.734
APOLLO GLOBAL MANAGEMENT INC	87,160	-3,05%	16:00	87,160	95,960	32.107
APPFOLIO INC - A	156,9000	3,50%	03/03/2026	156,9000	156,9000	0
APPLE	226,4000	0,04%	17:22	224,5500	228,8000	1.258.914
Applied Digital	22,50	-4,26%	17:14	21,90	23,30	29.989
APPLIED MATERIALS	304,2000	-3,81%	16:57	302,8500	311,7500	93.027
APPLIED OPTOELECTRONICS INC	79,0000	-12,71%	15:30	77,5000	87,0000	33.518
AppLovin Corp	368,6000	0,50%	17:27	356,2500	368,6000	60.023
AQUAFIL	1,3960	-1,83%	17:35	1,3580	1,4100	590.236
Arch Capital G	86,0300	0,07%	03/03/2026	86,0300	86,0300	0

« 1 2 3 »