Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	147,5000	0,51%	15/01/2026	147,5000	148,3500	10.030
ALLCORE	1,365	-0,36%	13:16	1,340	1,365	14.541
Allegion plc	140,0000	0,72%	15/01/2026	140,0000	140,0000	0
ALLIANZ	380,1000	-0,42%	14:40	380,1000	383,4000	80.783
Allstate Corp	170,3000	0,38%	15/01/2026	170,3000	170,3000	0

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	306,3000	-4,49%	15/01/2026	306,3000	306,3000	0
ALPHABET CLASSE A	287,8000	0,66%	14:39	286,8500	289,8000	1.475.381
ALPHABET CLASSE C	288,1500	0,52%	14:33	287,4000	290,0000	874.792
ALTEA GREEN POWER	8,1700	0,62%	14:30	8,1300	8,2600	665.961
ALTRIA GROUP	53,0700	1,65%	15/01/2026	52,5500	53,0700	8.279
AMADEUS FIRE	41,8500	-1,18%	15/01/2026	41,8500	42,0500	2.511
AMADEUS IT GROUP	61,8000	2,49%	15/01/2026	61,5000	61,8000	1.112
AMAZON	205,7500		14:40	205,5000	207,0000	859.188
AMBARELLA INC	56,8000	2,01%	15/01/2026	56,8000	56,8000	0
AMBROMOBILIARE	0,7250		15/01/2026	0,7250	0,7250	0
AMC ENTERTAINMENT	1,4018	2,61%	15/01/2026	1,4018	1,4018	0
Amcor PLC	36,4100	-80,00%	15/01/2026	36,4100	36,4100	0
Amentum H	29,2000	-3,31%	15/01/2026	29,2000	29,2000	0
Ameren Corp	86,5000	-1,14%	15/01/2026	86,5000	86,5000	0

AMERICAN AIRLINES GROUP	13,5460	4,44%	15/01/2026	13,5460	13,5800	8.128
AMERICAN EAGLE OUTFITTERS	22,0000	-1,79%	15/01/2026	22,0000	22,0000	0
American Electric	102,5000	1,49%	15/01/2026	102,5000	102,5000	0
AMERICAN EXPRESS	307,9500	-0,57%	11:31	307,8500	308,1000	32.330
AMERICAN INTERNATIONAL GROUP	63,7500	1,77%	15/01/2026	63,7500	63,7500	0
AMERICAN SUPERCONDUCTOR CORP	27,2600	3,69%	15/01/2026	26,5200	27,2600	5.452
AMERICAN TOWER REIT	156,120	2,29%	12:07	156,120	156,440	62.542
AMERICAN WATER WORKS COMPANY	114,3500	1,37%	15/01/2026	114,3500	114,3500	0
Ameriprise Fin	445,3000	2,65%	15/01/2026	445,3000	445,3000	0
AMETEK Inc	185,3000	2,27%	15/01/2026	185,3000	185,3000	0
AMGEN	283,5000	1,30%	15/01/2026	282,3500	284,1000	5.103
Amphenol Corp	133,300	3,75%	13:39	133,300	134,740	15.820
AMPLIFON	13,7550	-0,33%	14:36	13,6500	13,8150	6.481.909
ams-OSRAM	9,0100	3,80%	15/01/2026	9,0100	9,0100	0
ANALOG DEVICES	266,7000	5,83%	11:09	266,7000	266,7000	2.667
ANDRITZ	71,1500	0,57%	15/01/2026	71,1500	71,1500	0
ANGLOGOLD ASHANTI PLC	83,500	-3,22%	14:05	83,500	84,440	5.854
ANHEUSER-BUSCH	59,1800	-0,77%	13:36	59,1800	59,5000	18.397
ANIMA HOLDING	6,4100	0,94%	14:36	6,3500	6,4300	2.524.952
ANTARES VISION	5,0200		14:27	5,0000	5,0300	87.638
Aon PLC	296,7000	-0,37%	15/01/2026	296,7000	296,7000	0
APA Corp	22,7650	0,09%	14:27	22,7650	22,7650	2.504
APELLIS PHARMACEUTICALS INC	18,3880	-0,76%	15/01/2026	18,3880	18,3880	0
APOLLO GLOBAL MANAGEMENT INC	125,2500	2,29%	15/01/2026	125,2500	125,2500	0
APPFOLIO INC - A	187,6000	1,63%	15/01/2026	177,4000	187,6000	938
APPLE	221,7000	-1,16%	14:25	221,4000	222,6000	127.609
Applied Digital	31,0000	1,31%	12:11	30,3000	31,0000	32.872
APPLIED MATERIALS	280,3000	-0,44%	12:55	277,3000	281,2000	14.041
APPLIED OPTOELECTRONICS INC	31,60	1,94%	13:28	31,60	34,00	1.113
AppLovin Corp	528,000		10:31	528,000	528,000	10.032

« 1 2 3 »