Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,2850 -0,77% Ora17:35 1,2600 1,2950 19.313
Allegion plc 124,0000 -2,36% Data16/03/2026 124,0000 124,0000 0
ALLIANZ 353,6000 0,14% Ora17:35 353,3000 360,7000 311.960
Allstate Corp 181,6500 -1,36% Data16/03/2026 181,6500 181,6500 0
ALNYLAM PHARMACEUTICALS INC 275,8000 1,03% Data16/03/2026 275,8000 275,8000 0
ALPHABET CLASSE A 264,5000 -0,08% Ora17:35 262,7000 266,7000 1.499.528
ALPHABET CLASSE C 263,3500 -0,23% Ora17:35 262,4500 265,3000 470.373
ALTEA GREEN POWER 6,3300 -4,67% Ora17:35 6,2000 6,5800 953.774
ALTRIA GROUP 59,100 1,29% Ora17:10 59,080 59,100 650
AMADEUS FIRE 25,5000 -5,20% Ora12:16 25,5000 25,9500 1.524
AMADEUS IT GROUP 51,4000 -3,93% Ora09:42 48,5900 52,0000 9.261
AMAZON 182,0000 0,11% Ora17:29 176,0000 182,7000 717.590
AMBARELLA INC 45,66 -1,66% Ora15:43 45,66 45,66 913
AMBROMOBILIARE 0,640 -7,91% Ora17:24 0,640 0,640 5.888
AMC ENTERTAINMENT 0,9533 -1,28% Data16/03/2026 0,9533 0,9533 0
Amcor PLC 36,1650 4,37% Data16/03/2026 36,1650 36,1650 0
Amentum H 23,8000 -1,65% Data16/03/2026 23,8000 23,8000 0
Ameren Corp 100,0000 3,09% Data16/03/2026 100,0000 100,0000 0
AMERICAN AIRLINES GROUP 9,076 -0,41% Ora15:18 9,070 9,076 3.629
AMERICAN EAGLE OUTFITTERS 15,4000 -0,65% Data16/03/2026 15,4000 15,4000 0
American Electric 117,5000 2,62% Ora09:27 117,5000 128,0000 8.347
AMERICAN EXPRESS 259,8500 -1,35% Ora11:16 259,8500 259,8500 9.874
AMERICAN INTERNATIONAL GROUP 66,8100 -3,13% Data16/03/2026 66,8100 66,8100 0
AMERICAN SUPERCONDUCTOR CORP 26,7300 -0,19% Data16/03/2026 26,7300 26,7300 0
AMERICAN TOWER REIT 160,9200 0,63% Data16/03/2026 160,9200 160,9200 0
AMERICAN WATER WORKS COMPANY 119,850 2,22% Ora15:26 119,850 119,850 959
Ameriprise Fin 374,3000 -5,38% Data16/03/2026 374,3000 374,3000 0
AMETEK Inc 186,3000 -3,55% Data16/03/2026 186,3000 186,3000 0
AMGEN 318,7500 -1,04% Ora16:23 318,7500 318,7500 1.275
Amphenol Corp 118,7400 1,77% Data16/03/2026 118,7400 118,7400 0
AMPLIFON 9,018 -14,28% Ora17:39 8,842 10,325 114.665.672
ams-OSRAM 9,1900 0,44% Data16/03/2026 9,1900 9,1900 0
ANALOG DEVICES 271,4000 1,46% Data16/03/2026 271,4000 271,4000 0
ANDRITZ 63,4500 -1,01% Data16/03/2026 63,4500 63,4500 0
ANGLOGOLD ASHANTI PLC 83,000 -2,08% Ora17:17 78,920 84,600 17.567
ANHEUSER-BUSCH 63,6200 0,06% Data16/03/2026 63,6200 63,6200 0
ANIMA HOLDING 6,5800 -0,53% Ora17:35 6,5600 6,6500 841.617
ANTARES VISION 5,0200 Ora17:35 5,0200 5,0400 465.109
Aon PLC 253,5000 1,97% Data16/03/2026 253,5000 253,5000 0
APA Corp 30,1300 1,18% Ora15:23 30,1300 30,3900 1.809
APELLIS PHARMACEUTICALS INC 16,5300 2,37% Data16/03/2026 16,5300 16,5300 0
APOLLO GLOBAL MANAGEMENT INC 90,2200 1,01% Data16/03/2026 90,2200 90,2200 0
APPFOLIO INC - A 146,9000 -0,27% Data16/03/2026 146,9000 146,9000 0
APPLE 219,7000 -0,48% Ora17:35 217,8000 220,9000 301.499
Applied Digital 23,90 -2,05% Ora17:35 23,90 24,70 10.716
APPLIED MATERIALS 301,1000 0,92% Ora17:19 301,1000 305,5000 3.934
APPLIED OPTOELECTRONICS INC 84,0000 -0,59% Ora17:09 82,0000 87,5000 20.065
AppLovin Corp 390,2000 -0,59% Ora17:22 390,2000 405,5500 93.713
AQUAFIL 1,4040 4,00% Ora17:35 1,3580 1,4440 517.855
Arch Capital G 81,8000 -0,99% Data16/03/2026 81,8000 81,8000 0