Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,3050	0,38%	09/03/2026	1,2700	1,3050	1.295
Allegion plc	128,0000	-0,78%	09/03/2026	128,0000	128,0000	0
ALLIANZ	345,7000	-0,12%	09/03/2026	339,3000	346,1000	377.850
Allstate Corp	175,7000	-2,90%	09/03/2026	175,7000	175,7000	0
ALNYLAM PHARMACEUTICALS INC	274,8000	0,11%	09/03/2026	274,8000	274,8000	0

ALPHABET CLASSE A	259,8500	0,78%	09/03/2026	252,2000	260,0000	1.457.499
ALPHABET CLASSE C	10,7514	0,48%	09/03/2026	10,5005	10,7514	290
ALTEA GREEN POWER	6,4700	-3,43%	09/03/2026	6,3900	6,6700	608.238
ALTRIA GROUP	57,5800	0,23%	09/03/2026	57,0000	57,9100	37.542
AMADEUS FIRE	26,9500	-3,40%	09/03/2026	26,9000	27,1500	9.702
AMADEUS IT GROUP	53,8800	-0,74%	09/03/2026	53,4000	53,8800	269
AMAZON	5,5182	-3,19%	09/03/2026	5,5182	5,5182	82.679
AMBARELLA INC	44,9400	-3,19%	09/03/2026	43,6800	45,3200	2.696
AMBROMOBILIARE	0,6900	-1,43%	09/03/2026	0,6750	0,6900	2.760
AMC ENTERTAINMENT	0,9608	-4,70%	09/03/2026	0,9608	0,9608	0
Amcor PLC	35,1450	-10,08%	09/03/2026	35,1450	37,5100	1.265
Amentum H	25,4000	0,79%	09/03/2026	25,4000	25,4000	0
Ameren Corp	96,0000	0,52%	09/03/2026	96,0000	96,0000	0
AMERICAN AIRLINES GROUP	9,3480	-3,97%	09/03/2026	9,2990	9,4830	57.864
AMERICAN EAGLE OUTFITTERS	15,5000	-4,32%	09/03/2026	15,5000	15,5000	0

American Electric	113,5000	0,89%	09/03/2026	113,5000	113,5000	0
AMERICAN EXPRESS	257,9500	0,21%	09/03/2026	254,0000	257,9500	1.806
AMERICAN INTERNATIONAL GROUP	66,5900	-0,89%	09/03/2026	66,5900	66,5900	0
AMERICAN SUPERCONDUCTOR CORP	23,3800	-9,69%	09/03/2026	23,3800	23,3800	0
AMERICAN TOWER REIT	161,0600	-1,25%	09/03/2026	161,0600	161,0600	0
AMERICAN WATER WORKS COMPANY	119,0000	2,54%	09/03/2026	117,2500	119,0000	1.071
Ameriprise Fin	399,5000	0,81%	09/03/2026	399,5000	399,5000	0
AMETEK Inc	195,5200	1,22%	09/03/2026	195,5200	195,5200	0
AMGEN	321,9000	1,90%	09/03/2026	316,0000	321,9000	9.335
Amphenol Corp	115,1600	-0,14%	09/03/2026	111,6200	115,1600	8.637
AMPLIFON	10,4350	-0,81%	09/03/2026	10,2250	10,6000	21.282.005
ams-OSRAM	8,4900	-4,28%	09/03/2026	8,4900	8,4900	0
ANALOG DEVICES	271,1500	-2,57%	09/03/2026	271,1500	271,1500	0
ANDRITZ	66,8500	-1,98%	09/03/2026	66,8500	66,8500	0
ANGLOGOLD ASHANTI PLC	91,2200	-0,46%	09/03/2026	89,0800	91,2200	22.805
ANHEUSER-BUSCH	62,5800	-0,79%	09/03/2026	62,5600	62,5800	21.903
ANIMA HOLDING	6,5300	-2,83%	09/03/2026	6,4650	6,6150	2.135.956
ANTARES VISION	5,0000	-0,40%	09/03/2026	5,0000	5,0200	269.545
Aon PLC	269,4000	-12,93%	09/03/2026	269,4000	269,4000	0
APA Corp	29,4000	3,72%	09/03/2026	28,3500	29,4000	17.758
APELLIS PHARMACEUTICALS INC	17,0060	-4,44%	09/03/2026	17,0060	17,0060	0
APOLLO GLOBAL MANAGEMENT INC	92,0600	-0,58%	09/03/2026	92,0600	92,7600	4.603
APPFOLIO INC - A	159,6000	-2,33%	09/03/2026	159,6000	159,6000	0
APPLE	222,4500	0,47%	09/03/2026	219,3500	222,7000	357.700
Applied Digital	22,4000	-3,86%	09/03/2026	21,6000	22,4000	21.862
APPLIED MATERIALS	283,6000	-2,38%	09/03/2026	273,5000	283,6000	20.986
APPLIED OPTOELECTRONICS INC	88,0000	-8,81%	09/03/2026	78,5000	88,5000	25.256
AppLovin Corp	435,5500	1,09%	09/03/2026	418,7000	438,8000	76.221
AQUAFIL	1,3500	-3,57%	09/03/2026	1,3500	1,3920	269.712
Arch Capital G	82,8100	-0,12%	09/03/2026	82,8100	82,8100	0

« 1 2 3 »