Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,300 4,84% Ora15:35 1,220 1,300 3.590
Allegion plc 122,0000 -2,40% Data20/03/2026 122,0000 122,0000 0
ALLIANZ 348,2000 -1,53% Ora17:35 347,5000 357,3000 369.399
Allstate Corp 177,6000 0,65% Data20/03/2026 177,6000 177,6000 0
ALNYLAM PHARMACEUTICALS INC 275,2000 1,10% Data20/03/2026 275,2000 275,2000 0
ALPHABET CLASSE A 261,4500 -1,15% Ora17:25 260,8000 265,3500 1.325.717
ALPHABET CLASSE C 260,4500 -1,08% Ora17:25 259,6500 264,1000 389.619
ALTEA GREEN POWER 6,4800 -0,46% Ora17:35 6,4300 6,6500 229.236
ALTRIA GROUP 55,8800 -1,39% Data20/03/2026 55,8800 55,8800 0
AMADEUS FIRE 24,000 0,21% Ora13:30 23,800 24,000 36.686
AMADEUS IT GROUP 49,1300 -0,32% Data20/03/2026 49,1300 49,1300 0
AMAZON 178,880 -0,35% Ora17:35 177,600 180,260 954.352
AMBARELLA INC 47,4900 -2,06% Data20/03/2026 47,4900 47,4900 0
AMBROMOBILIARE 0,650 Ora14:43 0,650 0,650 390
AMC ENTERTAINMENT 0,8772 -0,44% Data20/03/2026 0,8772 0,8772 0
Amcor PLC 33,0000 -0,02% Data20/03/2026 33,0000 33,0000 0
Amentum H 23,4000 0,86% Data20/03/2026 23,4000 23,4000 0
Ameren Corp 94,0000 1,08% Data20/03/2026 94,0000 94,0000 0
AMERICAN AIRLINES GROUP 9,139 -1,95% Ora17:05 9,139 9,139 228
AMERICAN EAGLE OUTFITTERS 15,1000 0,67% Data20/03/2026 15,1000 15,1000 0
American Electric 110,0000 -1,35% Data20/03/2026 110,0000 110,0000 0
AMERICAN EXPRESS 254,5500 -0,53% Ora15:12 253,2500 254,5500 6.853
AMERICAN INTERNATIONAL GROUP 64,6400 0,64% Data20/03/2026 64,6400 64,6400 0
AMERICAN SUPERCONDUCTOR CORP 26,1300 1,91% Data20/03/2026 26,1300 26,1300 0
AMERICAN TOWER REIT 157,000 0,36% Ora12:18 157,000 157,000 628
AMERICAN WATER WORKS COMPANY 117,6500 -0,04% Data20/03/2026 117,6500 117,6500 0
Ameriprise Fin 387,3000 3,03% Data20/03/2026 387,3000 387,3000 0
AMETEK Inc 181,3400 -1,06% Ora09:04 181,3400 181,3400 4.896
AMGEN 303,3000 -4,76% Ora14:59 300,3500 303,3000 26.638
Amphenol Corp 111,740 0,43% Ora14:55 111,740 111,740 1.453
AMPLIFON 8,370 4,21% Ora17:39 7,934 8,480 72.289.624
ams-OSRAM 8,8100 -0,79% Data20/03/2026 8,8100 8,8100 0
ANALOG DEVICES 267,0000 0,23% Data20/03/2026 267,0000 267,0000 0
ANDRITZ 60,6000 -2,57% Data20/03/2026 60,6000 60,6000 0
ANGLOGOLD ASHANTI PLC 74,040 -1,36% Ora14:51 74,000 77,740 6.033
ANHEUSER-BUSCH 58,9200 -2,22% Data20/03/2026 58,9200 58,9200 0
ANIMA HOLDING 6,5850 -0,98% Ora17:35 6,5800 6,6900 1.227.656
ANTARES VISION 4,970 0,40% Ora17:35 4,955 5,020 2.670.523
Aon PLC 279,3000 5,64% Data20/03/2026 279,3000 279,3000 0
APA Corp 33,1550 5,52% Ora09:00 33,1550 33,1550 2.420
APELLIS PHARMACEUTICALS INC 15,5560 1,20% Data20/03/2026 15,5560 15,5560 0
APOLLO GLOBAL MANAGEMENT INC 96,4000 0,71% Data20/03/2026 96,4000 96,4000 0
APPFOLIO INC - A 141,8000 -4,19% Data20/03/2026 141,8000 141,8000 0
APPLE 214,8500 -0,44% Ora17:35 213,4000 215,8000 398.838
Applied Digital 23,2000 1,75% Ora09:30 23,2000 23,3000 11.528
APPLIED MATERIALS 302,6500 -1,37% Ora15:30 302,6500 307,5500 6.439
APPLIED OPTOELECTRONICS INC 82,50 -4,07% Ora15:59 81,50 91,50 15.072
AppLovin Corp 379,5500 0,88% Ora17:27 366,8500 380,2000 56.232
AQUAFIL 1,3180 -4,08% Ora17:35 1,3160 1,3860 327.193
Arch Capital G 79,8900 -0,02% Data20/03/2026 79,8900 79,8900 0