Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,0800	3,85%	17:35	1,0600	1,1150	3.010
Allegion plc	122,0000	-3,17%	31/03/2026	122,0000	122,0000	0
ALLIANZ	359,0000	0,81%	17:20	357,0000	360,6000	637.393
Allstate Corp	184,4000	1,71%	31/03/2026	184,4000	184,4000	0
ALNYLAM PHARMACEUTICALS INC	282,4000	4,79%	31/03/2026	282,4000	282,4000	0

ALPHABET CLASSE A	244,6000	1,87%	17:35	239,3500	245,0500	1.025.058
ALPHABET CLASSE C	244,5000	2,17%	17:29	239,9500	244,5000	46.171
ALTEA GREEN POWER	6,4900	1,41%	17:35	6,4000	6,5500	198.342
ALTRIA GROUP	58,290	0,45%	15:47	58,290	58,290	2.215
AMADEUS FIRE	23,5500	2,17%	31/03/2026	23,5500	23,5500	0
AMADEUS IT GROUP	48,8000	-0,35%	31/03/2026	48,8000	48,8000	0
AMAZON	178,960	0,77%	17:35	176,480	179,900	874.648
AMBARELLA INC	43,29	-2,72%	16:39	43,29	43,29	433
AMBROMOBILIARE	0,6350		31/03/2026	0,6350	0,6350	0
AMC ENTERTAINMENT	0,8720	0,73%	31/03/2026	0,8720	0,8720	0
Amcor PLC	34,6000	-2,81%	31/03/2026	34,6000	34,6000	0
Amentum H	22,00	-16,67%	16:31	22,00	22,00	880
Ameren Corp	92,5000	-3,14%	31/03/2026	92,5000	92,5000	0
AMERICAN AIRLINES GROUP	8,956	-0,34%	16:18	8,956	9,057	10.186
AMERICAN EAGLE OUTFITTERS	13,9000	0,72%	31/03/2026	13,9000	13,9000	0

American Electric	113,0000	-1,74%	31/03/2026	113,0000	113,0000	0
AMERICAN EXPRESS	260,3500	0,33%	17:20	260,3500	268,5000	72.958
AMERICAN INTERNATIONAL GROUP	64,7600	-0,49%	31/03/2026	64,7600	64,7600	0
AMERICAN SUPERCONDUCTOR CORP	28,8700	2,89%	31/03/2026	28,8700	28,8700	0
AMERICAN TOWER REIT	148,780	2,82%	16:41	148,780	148,780	4.166
AMERICAN WATER WORKS COMPANY	119,000	-0,67%	16:10	119,000	119,000	119
Ameriprise Fin	370,8000	-4,75%	31/03/2026	370,8000	370,8000	0
AMETEK Inc	183,3000	0,25%	31/03/2026	183,3000	183,3000	0
AMGEN	303,9000	-0,56%	17:35	301,1000	303,9000	28.033
Amphenol Corp	106,080	-4,81%	15:30	106,080	106,080	6.789
AMPLIFON	9,398	2,00%	17:35	9,224	9,430	18.878.502
ams-OSRAM	9,1300	-2,25%	31/03/2026	9,1300	9,1300	0
ANALOG DEVICES	265,6500	-0,41%	11:05	265,6500	265,6500	12.220
ANDRITZ	59,9000	-0,50%	31/03/2026	59,9000	59,9000	0
ANGLOGOLD ASHANTI PLC	81,7000	3,29%	12:48	80,7400	82,2600	13.433
ANHEUSER-BUSCH	59,6400	-0,07%	31/03/2026	59,6400	59,6400	0
ANIMA HOLDING	6,5750	0,23%	17:35	6,5700	6,6850	1.366.714
ANTARES VISION	5,0000		30/03/2026	5,0000	5,0000	0
Aon PLC	282,8000	-1,19%	31/03/2026	282,8000	282,8000	0
APA Corp	38,0900	-1,30%	14:59	38,0250	38,0900	4.265
APELLIS PHARMACEUTICALS INC	34,9700	114,59%	17:35	15,6400	35,5500	32.454
APOLLO GLOBAL MANAGEMENT INC	95,7600	-1,38%	31/03/2026	95,7600	95,7600	0
APPFOLIO INC - A	133,2000	-5,26%	31/03/2026	133,2000	133,2000	0
APPLE	215,3500	-0,14%	17:35	214,7500	217,0000	281.196
Applied Digital	18,9000	-1,31%	16:41	18,0000	19,1000	55.115
APPLIED MATERIALS	288,5000	0,87%	16:41	281,4500	288,5000	5.679
APPLIED OPTOELECTRONICS INC	72,0000	-4,00%	17:08	72,0000	76,0000	12.328
AppLovin Corp	336,8500	3,97%	17:35	324,5500	336,8500	58.584
AQUAFIL	1,3860	1,32%	17:36	1,3620	1,3980	167.153
Arch Capital G	82,4800	-1,14%	31/03/2026	82,4800	82,4800	0

« 1 2 3 »