Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFIO BARDOLLA 1,740 -2,79% Ora17:35 1,740 1,815 20.342
ALFONSINO 0,240 8,60% Ora17:35 0,228 0,260 64.567
Align Technology 120,4000 1,95% Data21/11/2025 120,4000 120,4000 0
ALLCORE 1,3150 -1,13% Ora15:57 1,2450 1,3150 14.584
Allegion plc 142,0000 2,16% Data21/11/2025 142,0000 142,0000 0
Alliant Energy 59,0000 Data21/11/2025 59,0000 59,0000 0
ALLIANZ 364,2000 0,19% Ora17:35 360,2000 365,9000 536.867
Allstate Corp 186,4000 1,50% Data21/11/2025 186,4000 186,4000 0
ALMAWAVE 4,2900 Ora17:35 4,2900 4,2900 96.525
ALNYLAM PHARMACEUTICALS INC 388,3000 -3,60% Data21/11/2025 388,3000 388,3000 0
ALPHABET CLASSE A 259,0500 -0,21% Ora17:35 248,9500 262,1000 13.815.452
ALPHABET CLASSE C 262,3000 0,79% Ora17:22 249,4500 262,3000 1.697.217
ALTEA GREEN POWER 6,0300 -2,43% Ora17:35 6,0300 6,2300 206.812
ALTRIA GROUP 50,900 0,77% Ora15:45 50,620 50,900 2.439
AMADEUS FIRE 49,25 1,03% Ora10:51 49,25 49,25 9.801
AMADEUS IT GROUP 61,7000 2,39% Data21/11/2025 61,7000 61,7000 0
AMAZON 189,30 -2,52% Ora17:35 187,06 190,08 7.517.547
AMBARELLA INC 72,4200 -7,25% Data21/11/2025 72,4200 72,4200 0
AMBROMOBILIARE 0,7700 1,32% Ora15:32 0,7500 0,7700 2.872
AMC ENTERTAINMENT 1,8206 -3,48% Ora15:34 1,8206 1,8206 8.531
Amcor PLC 7,1030 Data21/11/2025 7,1030 7,1030 0
Amentum H 20,40 12,09% Ora16:17 20,40 21,80 1.212
Ameren Corp 90,5000 Data21/11/2025 90,5000 90,5000 0
AMERICAN AIRLINES GROUP 10,650 -4,09% Ora12:54 10,650 10,650 852
AMERICAN EAGLE OUTFITTERS 15,4000 Data21/11/2025 15,4000 15,4000 0
American Electric 105,5000 Data21/11/2025 105,5000 105,5000 0
AMERICAN EXPRESS 301,6500 -0,56% Ora16:32 300,1500 301,6500 7.506
AMERICAN INTERNATIONAL GROUP 66,2200 -0,12% Data21/11/2025 66,2200 66,2200 0
AMERICAN SUPERCONDUCTOR CORP 25,4600 -9,14% Data21/11/2025 25,4600 25,4600 0
AMERICAN TOWER REIT 156,1400 0,23% Data21/11/2025 156,1400 156,1400 0
AMERICAN WATER WORKS COMPANY 115,4000 4,81% Data21/11/2025 115,4000 115,4000 0
Ameriprise Fin 388,5000 -0,79% Data21/11/2025 388,5000 388,5000 0
AMETEK Inc 168,4000 1,31% Data21/11/2025 168,4000 168,4000 0
AMGEN 295,7000 0,90% Ora17:29 292,9000 295,7000 4.709
Amphenol Corp 112,700 -7,12% Ora12:12 112,700 112,780 4.960
AMPLIFON 13,205 1,97% Ora17:35 12,820 13,230 16.781.500
ams-OSRAM 8,3300 -5,77% Data21/11/2025 8,3300 8,3300 0
ANALOG DEVICES 199,24 1,33% Ora17:17 199,24 199,24 2.590
ANDRITZ 61,5500 -1,44% Data21/11/2025 61,5500 61,5500 0
ANGLOGOLD ASHANTI PLC 71,2000 Data21/11/2025 71,2000 71,2000 0
ANHEUSER-BUSCH 53,900 2,08% Ora11:01 53,760 53,900 1.130
ANIMA HOLDING 6,0900 0,66% Ora17:35 6,0100 6,0900 1.074.810
ANTARES VISION 5,02 0,40% Ora17:35 4,99 5,03 160.725
Aon PLC 302,7000 0,73% Data21/11/2025 302,7000 302,7000 0
APA Corp 20,8400 -3,54% Data21/11/2025 20,8400 20,8400 0
APELLIS PHARMACEUTICALS INC 17,0680 1,80% Data21/11/2025 17,0680 17,0680 0
APOLLO GLOBAL MANAGEMENT INC 111,6500 -1,33% Data21/11/2025 111,6500 111,6500 0
APPFOLIO INC - A 183,2000 -4,18% Data21/11/2025 183,2000 183,2000 0
APPLE 234,8000 -0,17% Ora17:35 229,4500 236,0500 1.232.095
Applied Digital 17,3000 -13,50% Ora17:27 16,7000 18,3000 51.887