Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,4000 0,36% Ora17:10 1,3500 1,4100 29.514
Allegion plc 150,0000 -0,66% Data10/02/2026 150,0000 150,0000 0
ALLIANZ 375,800 -2,84% Ora17:35 375,800 385,800 1.467.421
Allstate Corp 168,4000 -2,12% Data10/02/2026 168,4000 168,4000 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 268,5000 -1,25% Data10/02/2026 268,5000 268,5000 0
ALPHABET CLASSE A 267,0000 -2,39% Ora17:38 264,3000 272,6000 2.788.766
ALPHABET CLASSE C 267,2000 -2,39% Ora17:35 264,4000 272,7500 625.866
ALTEA GREEN POWER 7,5800 Ora17:35 7,5700 7,6800 294.669
ALTRIA GROUP 53,820 -2,36% Ora14:30 53,820 53,820 26.910
AMADEUS FIRE 37,4000 1,22% Data10/02/2026 37,4000 37,4000 0
AMADEUS IT GROUP 52,960 1,96% Ora17:03 52,960 52,960 530
AMAZON 176,540 Ora17:35 173,300 178,560 5.054.450
AMBARELLA INC 55,0000 -1,68% Ora09:00 55,0000 55,0000 6.050
AMBROMOBILIARE 0,7100 -3,40% Ora09:21 0,7100 0,7100 710
AMC ENTERTAINMENT 1,1382 -4,91% Ora14:30 1,1382 1,1382 2.846
Amcor PLC 39,2350 -6,85% Data10/02/2026 39,2350 39,2350 0
Amentum H 27,60 -8,00% Ora16:34 27,60 27,60 828
Ameren Corp 88,0000 Data10/02/2026 88,0000 88,0000 0
AMERICAN AIRLINES GROUP 12,5720 -1,41% Ora09:13 12,5720 12,5720 13.829
AMERICAN EAGLE OUTFITTERS 20,4000 2,51% Data10/02/2026 20,4000 20,4000 0
American Electric 103,00 -2,37% Ora11:58 103,00 103,00 8.549
AMERICAN EXPRESS 308,1500 2,67% Data10/02/2026 308,1500 308,1500 0
AMERICAN INTERNATIONAL GROUP 63,1700 -1,54% Data10/02/2026 63,1700 63,1700 0
AMERICAN SUPERCONDUCTOR CORP 24,9500 -0,16% Data10/02/2026 24,9500 24,9500 0
AMERICAN TOWER REIT 149,3200 3,08% Data10/02/2026 149,3200 149,3200 0
AMERICAN WATER WORKS COMPANY 103,550 -0,48% Ora10:24 103,550 103,550 1.036
Ameriprise Fin 452,3000 -2,94% Data10/02/2026 452,3000 452,3000 0
AMETEK Inc 197,2200 0,79% Data10/02/2026 197,2200 197,2200 0
AMGEN 314,0000 -2,44% Ora15:31 314,0000 317,0000 8.838
Amphenol Corp 121,540 1,62% Ora15:35 121,540 122,560 9.272
AMPLIFON 14,140 1,29% Ora17:35 14,010 14,390 24.932.858
ams-OSRAM 9,6100 6,78% Data10/02/2026 9,6100 9,6100 0
ANALOG DEVICES 273,2500 0,74% Data10/02/2026 273,2500 273,2500 0
ANDRITZ 72,9500 1,67% Data10/02/2026 72,9500 72,9500 0
ANGLOGOLD ASHANTI PLC 89,9400 -0,24% Ora17:35 84,5800 89,9400 6.858
ANHEUSER-BUSCH 63,2400 -0,41% Ora15:41 63,0400 63,2400 8.767
ANIMA HOLDING 6,9150 Ora17:35 6,9000 6,9350 1.282.096
ANTARES VISION 5,1000 Ora17:35 5,0600 5,1000 202.828
Aon PLC 269,000 -13,67% Ora16:49 269,000 273,400 1.358
APA Corp 23,2650 -2,33% Data10/02/2026 23,2650 23,2650 0
APELLIS PHARMACEUTICALS INC 19,8440 3,43% Data10/02/2026 19,8440 19,8440 0
APOLLO GLOBAL MANAGEMENT INC 114,9500 0,57% Data10/02/2026 114,9500 114,9500 0
APPFOLIO INC - A 155,5000 -0,32% Data10/02/2026 155,5000 155,5000 0
APPLE 230,0000 Ora17:35 229,2000 231,1000 269.257
Applied Digital 32,20 0,94% Ora17:09 31,90 33,60 144.758
APPLIED MATERIALS 272,0000 -1,02% Ora15:42 272,0000 278,0000 12.100
APPLIED OPTOELECTRONICS INC 41,8 18,75% Ora16:44 38,4 42,2 2.508
AppLovin Corp 394,9500 2,36% Ora17:28 388,3000 404,7000 170.897
AQUAFIL 1,4440 1,55% Ora17:35 1,4200 1,4460 269.265