Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,4200	2,90%	17:35	1,3500	1,4200	38.957
Allegion plc	146,0000	2,82%	04/02/2026	146,0000	146,0000	0
ALLIANZ	387,8000	1,70%	17:29	382,8000	388,0000	1.554.722
Allstate Corp	173,3500	1,08%	04/02/2026	173,3500	173,3500	0
ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0

ALNYLAM PHARMACEUTICALS INC	299,6000	2,81%	04/02/2026	299,6000	299,6000	0
ALPHABET CLASSE A	282,2000	-2,79%	17:35	282,0000	291,5000	5.299.553
ALPHABET CLASSE C	283,7500	-2,88%	17:16	283,0000	292,3500	628.560
ALTEA GREEN POWER	7,7700	-0,51%	17:35	7,7700	7,9500	502.989
ALTRIA GROUP	55,080	2,02%	16:02	54,090	55,110	98.151
AMADEUS FIRE	37,4500	0,13%	04/02/2026	37,4500	37,4500	0
AMADEUS IT GROUP	53,6600	-6,78%	09:34	53,6600	53,6600	268
AMAZON	200,60	-0,02%	17:35	198,50	203,35	2.652.476
AMBARELLA INC	51,8200	2,57%	04/02/2026	51,8200	51,8200	0
AMBROMOBILIARE	0,735	2,08%	15:59	0,730	0,735	1.616
AMC ENTERTAINMENT	1,2534	4,45%	04/02/2026	1,2534	1,2534	0
Amcor PLC	40,9900	13,12%	04/02/2026	40,9900	40,9900	0
Amentum H	30,4000	-0,65%	04/02/2026	30,4000	30,4000	0
Ameren Corp	88,5000	1,14%	04/02/2026	88,5000	88,5000	0
AMERICAN AIRLINES GROUP	12,200	1,03%	16:23	11,954	12,200	8.376

AMERICAN EAGLE OUTFITTERS	20,2000	-2,88%	04/02/2026	20,2000	20,2000	0
American Electric	102,5000		04/02/2026	102,5000	102,5000	0
AMERICAN EXPRESS	299,8500	0,13%	16:34	295,5000	299,8500	10.128
AMERICAN INTERNATIONAL GROUP	64,9600	3,26%	04/02/2026	64,9600	64,9600	0
AMERICAN SUPERCONDUCTOR CORP	24,0600	-6,05%	04/02/2026	24,0600	24,0600	0
AMERICAN TOWER REIT	148,800	-1,33%	16:20	148,800	148,800	7.440
AMERICAN WATER WORKS COMPANY	105,650	-6,88%	16:01	105,650	105,650	7.396
Ameriprise Fin	461,7000	5,63%	04/02/2026	461,7000	461,7000	0
AMETEK Inc	194,1600		04/02/2026	194,1600	194,1600	0
AMGEN	304,8000	5,49%	17:13	281,9500	305,2000	136.497
Amphenol Corp	119,620	-2,73%	16:00	119,620	124,860	20.574
AMPLIFON	13,390	1,21%	17:37	13,230	13,570	38.312.916
ams-OSRAM	8,8400	3,76%	04/02/2026	8,8400	8,8400	0
ANALOG DEVICES	268,7000	2,95%	12:33	268,7000	268,7000	4.031
ANDRITZ	75,8000	1,95%	04/02/2026	75,8000	75,8000	0
ANGLOGOLD ASHANTI PLC	89,360	5,78%	14:31	89,360	89,360	4.021
ANHEUSER-BUSCH	63,040	1,71%	14:31	62,320	63,040	9.456
ANIMA HOLDING	6,8150	2,02%	17:35	6,6150	6,8300	4.650.191
ANTARES VISION	5,0500	0,20%	17:35	5,0400	5,0600	913.822
Aon PLC	312,100	9,93%	17:24	295,000	312,100	12.088
APA Corp	23,0500	4,39%	04/02/2026	23,0500	23,0500	0
APELLIS PHARMACEUTICALS INC	19,9280	4,39%	04/02/2026	19,9280	19,9280	0
APOLLO GLOBAL MANAGEMENT INC	112,250	5,15%	17:15	111,250	112,250	4.006
APPFOLIO INC - A	158,1000	-2,71%	04/02/2026	158,1000	158,1000	0
APPLE	234,1500	2,52%	17:35	227,9000	235,6000	1.785.389
Applied Digital	27,0000	-9,09%	17:35	26,7000	31,0000	94.551
APPLIED MATERIALS	265,6500	-2,41%	16:10	265,6500	273,2000	12.202
APPLIED OPTOELECTRONICS INC	34,6000	-9,42%	04/02/2026	34,6000	34,6000	0
AppLovin Corp	337,6500	-14,52%	17:35	325,9500	391,2000	321.819
AQUAFIL	1,3880	0,43%	17:35	1,3780	1,4080	180.564

« 1 2 3 »