Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,030	-1,90%	17:20	1,030	1,030	516
Allegion plc	124,0000	-0,80%	02/04/2026	124,0000	124,0000	0
ALLIANZ	367,9000	0,03%	17:15	363,2000	367,9000	197.260
Allstate Corp	183,5500	0,74%	02/04/2026	183,5500	183,5500	0
ALNYLAM PHARMACEUTICALS INC	278,5000	-2,25%	02/04/2026	278,5000	278,5000	0

ALPHABET CLASSE A	256,0000	0,16%	17:21	250,2500	257,7000	424.484
ALPHABET CLASSE C	254,9000	0,14%	17:11	249,0000	255,1000	170.564
ALTEA GREEN POWER	6,7400	2,59%	17:35	6,5400	6,7700	214.594
ALTRIA GROUP	57,5000	2,79%	02/04/2026	57,5000	57,5000	0
AMADEUS FIRE	23,1000	0,22%	02/04/2026	23,1000	23,1000	0
AMADEUS IT GROUP	49,4100	0,80%	02/04/2026	49,4100	49,4100	0
AMAZON	182,0400	-0,49%	17:35	177,9200	183,7000	1.637.991
AMBARELLA INC	44,1400	-0,83%	02/04/2026	44,1400	44,1400	0
AMBROMOBILIARE	0,635		13:24	0,635	0,635	635
AMC ENTERTAINMENT	0,8855	1,20%	02/04/2026	0,8855	0,8855	0
Amcor PLC	36,20	3,43%	16:08	36,20	36,60	656
Amentum H	23,20	2,65%	16:16	23,20	23,20	232
Ameren Corp	96,5000	1,58%	02/04/2026	96,5000	96,5000	0
AMERICAN AIRLINES GROUP	9,2820	-2,95%	02/04/2026	9,2820	9,2820	0
AMERICAN EAGLE OUTFITTERS	14,8000	-1,33%	02/04/2026	14,8000	14,8000	0

American Electric	115,0000	1,77%	02/04/2026	115,0000	115,0000	0
AMERICAN EXPRESS	260,2500	0,10%	17:10	256,0500	260,2500	57.210
AMERICAN INTERNATIONAL GROUP	65,6400	0,58%	02/04/2026	65,6400	65,6400	0
AMERICAN SUPERCONDUCTOR CORP	28,0400	-4,92%	02/04/2026	28,0400	28,0400	0
AMERICAN TOWER REIT	149,3800	1,23%	02/04/2026	149,3800	149,3800	0
AMERICAN WATER WORKS COMPANY	119,8000	-0,91%	02/04/2026	119,8000	119,8000	0
Ameriprise Fin	385,8000	4,21%	02/04/2026	385,8000	385,8000	0
AMETEK Inc	188,2000	-0,61%	02/04/2026	188,2000	188,2000	0
AMGEN	303,5000	-0,12%	02/04/2026	303,5000	303,5000	0
Amphenol Corp	107,020	-3,41%	10:24	107,020	107,020	3.960
AMPLIFON	9,1400	-1,89%	17:35	8,9400	9,1960	23.777.258
ams-OSRAM	9,2000	-3,06%	02/04/2026	9,2000	9,2000	0
ANALOG DEVICES	275,0500	-1,57%	02/04/2026	275,0500	275,0500	0
ANDRITZ	60,2500	-1,95%	02/04/2026	60,2500	60,2500	0
ANGLOGOLD ASHANTI PLC	88,5400	0,61%	17:16	84,0200	89,3000	16.196
ANHEUSER-BUSCH	61,080	3,11%	13:03	61,080	61,080	1.527
ANIMA HOLDING	6,6400	-0,97%	17:35	6,6250	6,7100	2.214.872
ANTARES VISION	5,0000		30/03/2026	5,0000	5,0000	0
Aon PLC	274,0000	-2,00%	02/04/2026	274,0000	274,0000	0
APA Corp	35,9550	1,64%	16:57	35,9550	35,9550	1.294
APELLIS PHARMACEUTICALS INC	35,0800	0,78%	02/04/2026	35,0800	35,0800	0
APOLLO GLOBAL MANAGEMENT INC	90,9000	-5,41%	14:49	90,8400	92,2000	18.125
APPFOLIO INC - A	130,6000	-2,03%	02/04/2026	130,6000	130,6000	0
APPLE	220,7500	0,73%	17:24	217,9000	221,0000	289.221
Applied Digital	19,95	-6,78%	15:38	19,95	20,60	13.168
APPLIED MATERIALS	301,6000	-2,20%	16:14	295,4500	301,6000	25.675
APPLIED OPTOELECTRONICS INC	88,00	11,39%	17:35	71,50	88,00	46.190
AppLovin Corp	340,3000	0,25%	17:11	322,5000	340,3000	32.192
AQUAFIL	1,4240	-0,97%	17:35	1,3980	1,4360	167.558
Arch Capital G	83,7900	-0,90%	02/04/2026	83,7900	83,7900	0

« 1 2 3 »