Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,285 -1,15% Ora17:35 1,285 1,285 96
Allegion plc 129,0000 5,74% Data23/03/2026 129,0000 129,0000 0
ALLIANZ 349,6000 0,40% Ora17:35 340,0000 357,0000 831.566
Allstate Corp 173,8000 -2,14% Data23/03/2026 173,8000 173,8000 0
ALNYLAM PHARMACEUTICALS INC 263,3000 -4,32% Data23/03/2026 263,3000 263,3000 0
ALPHABET CLASSE A 260,7000 -0,29% Ora17:23 255,9000 265,2000 4.953.217
ALPHABET CLASSE C 259,3500 -0,42% Ora16:32 254,6500 263,3000 1.320.331
ALTEA GREEN POWER 6,4000 -1,23% Ora17:35 6,4000 6,8100 976.675
ALTRIA GROUP 55,7100 -2,16% Ora17:35 55,7100 55,9600 9.757
AMADEUS FIRE 25,400 5,83% Ora12:34 24,500 25,400 7.832
AMADEUS IT GROUP 49,8300 1,42% Data23/03/2026 49,8300 49,8300 0
AMAZON 182,260 1,89% Ora17:35 175,100 183,280 2.011.010
AMBARELLA INC 46,9600 -1,12% Data23/03/2026 46,9600 46,9600 0
AMBROMOBILIARE 0,6500 Data23/03/2026 0,6500 0,6500 0
AMC ENTERTAINMENT 0,9042 3,08% Data23/03/2026 0,9042 0,9042 0
Amcor PLC 33,6000 1,82% Data23/03/2026 33,6000 33,6000 0
Amentum H 23,2000 -0,85% Data23/03/2026 23,2000 23,2000 0
Ameren Corp 92,0000 -2,13% Data23/03/2026 92,0000 92,0000 0
AMERICAN AIRLINES GROUP 9,6280 5,35% Ora14:22 9,0380 9,6280 16.806
AMERICAN EAGLE OUTFITTERS 14,9000 -1,32% Data23/03/2026 14,9000 14,9000 0
American Electric 110,0000 Data23/03/2026 110,0000 110,0000 0
AMERICAN EXPRESS 259,5000 1,94% Ora14:36 259,5000 259,5000 23.355
AMERICAN INTERNATIONAL GROUP 64,7400 0,15% Data23/03/2026 64,7400 64,7400 0
AMERICAN SUPERCONDUCTOR CORP 26,130 -6,31% Ora15:10 26,130 26,130 5.226
AMERICAN TOWER REIT 150,200 -4,33% Ora17:25 150,200 153,380 22.252
AMERICAN WATER WORKS COMPANY 117,5000 -0,13% Data23/03/2026 117,5000 117,5000 0
Ameriprise Fin 373,9000 -3,46% Data23/03/2026 373,9000 373,9000 0
AMETEK Inc 178,9800 -1,30% Ora09:04 178,9800 178,9800 12.708
AMGEN 302,7000 -0,20% Ora17:24 299,9500 303,5000 58.053
Amphenol Corp 114,560 2,52% Ora15:46 109,500 114,560 65.344
AMPLIFON 8,400 0,36% Ora17:35 8,088 8,688 46.213.648
ams-OSRAM 9,0200 2,38% Data23/03/2026 9,0200 9,0200 0
ANALOG DEVICES 269,6500 0,99% Data23/03/2026 269,6500 269,6500 0
ANDRITZ 59,3000 -8,20% Ora09:00 59,3000 59,3000 297
ANGLOGOLD ASHANTI PLC 69,0000 -6,81% Ora12:07 66,4200 72,8600 17.646
ANHEUSER-BUSCH 59,040 -2,15% Ora15:35 58,480 59,040 16.698
ANIMA HOLDING 6,5750 -0,15% Ora17:38 6,4000 6,5750 4.812.559
ANTARES VISION 5,00 0,60% Ora17:35 4,99 5,00 568.840
Aon PLC 264,3000 -5,37% Data23/03/2026 264,3000 264,3000 0
APA Corp 33,2700 0,35% Ora14:37 32,6550 34,5600 24.176
APELLIS PHARMACEUTICALS INC 15,0900 -3,00% Data23/03/2026 15,0900 15,0900 0
APOLLO GLOBAL MANAGEMENT INC 97,08 9,23% Ora14:58 97,08 97,08 2.233
APPFOLIO INC - A 139,0000 -1,97% Data23/03/2026 139,0000 139,0000 0
APPLE 217,6500 1,30% Ora17:21 213,0000 219,1000 484.361
Applied Digital 23,80 2,59% Ora16:02 22,90 23,80 8.540
APPLIED MATERIALS 320,4000 5,86% Ora16:11 302,4500 320,4000 21.014
APPLIED OPTOELECTRONICS INC 79,5000 -3,64% Ora16:37 72,0000 80,0000 7.739
AppLovin Corp 396,7000 4,52% Ora17:23 375,2500 403,8000 84.618
AQUAFIL 1,3940 5,77% Ora17:35 1,2700 1,4080 352.965
Arch Capital G 78,4700 -1,78% Data23/03/2026 78,4700 78,4700 0