Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	146,7500	0,69%	14/01/2026	146,7500	146,7500	0
ALLCORE	1,375		14:06	1,370	1,380	10.856
Allegion plc	139,0000	0,72%	14/01/2026	139,0000	139,0000	0
ALLIANZ	380,2000	0,13%	17:28	376,0000	380,2000	246.229
Allstate Corp	169,700	-5,33%	17:01	169,700	169,700	2.546

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	320,7000	1,74%	14/01/2026	320,7000	320,7000	0
ALPHABET CLASSE A	285,7500	-1,67%	17:35	283,7000	290,2500	3.148.576
ALPHABET CLASSE C	286,5500	-1,12%	17:24	284,3000	290,2000	454.395
ALTEA GREEN POWER	7,9200	2,59%	17:35	7,7900	7,9400	783.828
ALTRIA GROUP	52,2100	2,59%	17:35	50,1200	52,2100	18.051
AMADEUS FIRE	42,3500	-4,62%	14/01/2026	42,3500	42,3500	0
AMADEUS IT GROUP	63,060	-3,46%	09:55	62,340	63,080	10.155
AMAZON	204,2500	-2,62%	17:35	203,6000	208,2500	2.522.302
AMBARELLA INC	55,800	-4,91%	15:47	55,800	56,260	8.409
AMBROMOBILIARE	0,725	-5,84%	17:35	0,725	0,725	145
AMC ENTERTAINMENT	1,4250	0,08%	10:14	1,4250	1,4250	14
Amcor PLC	36,4100	400,00%	14/01/2026	36,4100	36,4100	0
Amentum H	30,2000	2,72%	14/01/2026	30,2000	30,2000	0
Ameren Corp	87,5000	-0,57%	14/01/2026	87,5000	87,5000	0

AMERICAN AIRLINES GROUP	12,9700	-2,88%	14/01/2026	12,9700	12,9700	0
AMERICAN EAGLE OUTFITTERS	22,4000	-3,45%	14/01/2026	22,4000	22,4000	0
American Electric	101,0000	1,00%	14/01/2026	101,0000	101,0000	0
AMERICAN EXPRESS	304,0500	-0,99%	16:30	304,0500	305,6500	24.346
AMERICAN INTERNATIONAL GROUP	62,390	-3,75%	17:05	62,390	62,390	125
AMERICAN SUPERCONDUCTOR CORP	28,060	9,61%	12:04	28,060	28,060	589
AMERICAN TOWER REIT	153,6000	5,16%	14/01/2026	153,6000	153,6000	0
AMERICAN WATER WORKS COMPANY	112,8000	1,62%	14/01/2026	112,8000	112,8000	0
Ameriprise Fin	433,8000	1,17%	14/01/2026	433,8000	433,8000	0
AMETEK Inc	180,240	1,76%	12:14	180,240	180,240	1.081
AMGEN	279,8500	-0,05%	17:35	277,4000	279,8500	12.822
Amphenol Corp	126,320	1,06%	16:14	126,320	126,320	126
AMPLIFON	13,840	1,28%	17:35	13,430	13,950	39.727.628
ams-OSRAM	8,6800	-2,03%	14/01/2026	8,6800	8,6800	0
ANALOG DEVICES	253,1000	-1,46%	14/01/2026	253,1000	253,1000	0
ANDRITZ	70,7500	1,58%	14/01/2026	70,7500	70,7500	0
ANGLOGOLD ASHANTI PLC	85,380	0,73%	16:06	85,320	92,600	29.207
ANHEUSER-BUSCH	58,1800	1,54%	11:44	58,1800	58,6600	8.076
ANIMA HOLDING	6,3200	0,96%	17:35	6,2500	6,3200	2.254.427
ANTARES VISION	5,0000	-0,20%	17:35	5,0000	5,0100	104.569
Aon PLC	297,8000	0,61%	14/01/2026	297,8000	297,8000	0
APA Corp	22,1200	1,17%	15:12	22,1200	22,5000	15.768
APELLIS PHARMACEUTICALS INC	18,5280	-4,28%	14/01/2026	18,5280	18,5280	0
APOLLO GLOBAL MANAGEMENT INC	122,4500	1,49%	14/01/2026	122,4500	122,4500	0
APPFOLIO INC - A	184,6000	-2,43%	14/01/2026	184,6000	184,6000	0
APPLE	221,5500	-0,81%	17:35	221,3500	224,1500	723.668
Applied Digital	30,20	-5,33%	17:19	30,00	31,30	72.083
APPLIED MATERIALS	256,3500	-3,46%	16:56	256,0000	258,8500	15.454
APPLIED OPTOELECTRONICS INC	29,0000		14/01/2026	29,0000	29,0000	0
AppLovin Corp	515,500	-10,00%	17:35	514,000	573,200	72.415

« 1 2 3 »