Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 146,1500 -0,65% Data17/11/2025 146,1500 146,1500 0
ALLCORE 1,350 -1,46% Ora16:57 1,350 1,375 3.179
Allegion plc 143,0000 0,70% Data17/11/2025 143,0000 143,0000 0
ALLIANZ 379,9000 -0,55% Ora17:35 376,6000 382,0000 490.391
Allstate Corp 179,250 -1,75% Ora16:48 179,250 179,250 1.972
ALMAWAVE 4,2950 Data17/11/2025 4,2800 4,2950 257.468
ALNYLAM PHARMACEUTICALS INC 347,2000 -6,74% Ora09:42 347,2000 347,2000 1.736
ALPHABET CLASSE A 282,8000 -0,28% Ora17:35 277,7000 286,0000 2.333.122
ALPHABET CLASSE C 283,0500 -0,46% Ora17:35 278,2500 286,3000 753.311
ALTEA GREEN POWER 7,7700 7,17% Ora17:36 7,3200 7,8600 3.619.488
ALTRIA GROUP 49,440 1,08% Ora12:35 49,410 49,440 9.391
AMADEUS FIRE 43,50 4,82% Ora17:05 43,50 43,50 60.900
AMADEUS IT GROUP 65,7600 Data17/11/2025 65,7600 65,7600 0
AMAZON 212,1500 0,33% Ora17:35 208,7500 212,6500 3.366.455
AMBARELLA INC 58,080 -2,78% Ora16:14 58,080 58,680 8.677
AMBROMOBILIARE 0,8650 Data17/11/2025 0,8150 0,8650 6.574
AMC ENTERTAINMENT 1,4238 9,90% Ora12:19 1,4238 1,4450 4.080
Amcor PLC 7,2760 -4,26% Data17/11/2025 7,2760 7,2760 0
Amentum H 29,6000 0,68% Data17/11/2025 29,6000 29,6000 0
Ameren Corp 86,0000 Data17/11/2025 86,0000 86,0000 0
AMERICAN AIRLINES GROUP 13,400 -2,32% Ora17:35 13,286 13,400 8.277
AMERICAN EAGLE OUTFITTERS 21,4000 -7,76% Data12/01/2026 21,4000 21,4000 0
American Electric 100,50 1,31% Ora16:12 99,80 100,50 2.301
AMERICAN EXPRESS 307,6500 -6,00% Ora17:35 305,0000 315,3000 225.387
AMERICAN INTERNATIONAL GROUP 64,820 -1,70% Ora16:49 64,820 64,820 972
AMERICAN SUPERCONDUCTOR CORP 25,9000 -1,86% Data17/11/2025 25,9000 25,9000 0
AMERICAN TOWER REIT 156,4800 Data17/11/2025 156,4800 156,4800 0
AMERICAN WATER WORKS COMPANY 110,700 0,09% Ora15:22 109,750 110,700 24.368
Ameriprise Fin 436,2000 -0,11% Data17/11/2025 436,2000 436,2000 0
AMETEK Inc 180,2400 -0,32% Data17/11/2025 180,2400 180,2400 0
AMGEN 277,8000 -1,85% Ora17:35 276,7000 281,1000 111.853
Amphenol Corp 125,220 4,63% Ora16:06 121,260 125,220 19.455
AMPLIFON 13,615 0,33% Ora17:35 13,465 13,690 17.111.942
ams-OSRAM 8,8700 -0,11% Data17/11/2025 8,8700 8,8700 0
ANALOG DEVICES 252,0000 -2,53% Ora16:20 250,0500 252,0000 502
ANDRITZ 69,5500 -0,57% Data17/11/2025 69,5500 69,5500 0
ANGLOGOLD ASHANTI PLC 83,940 7,64% Ora16:49 81,880 83,940 17.581
ANHEUSER-BUSCH 56,780 0,50% Ora16:53 56,780 56,780 57
ANIMA HOLDING 6,2550 2,21% Ora17:35 6,1150 6,2600 1.952.626
ANTARES VISION 5,0300 0,60% Ora17:35 5,0100 5,0400 72.230
Aon PLC 302,4000 0,23% Data17/11/2025 302,4000 302,4000 0
APA Corp 21,5650 4,68% Ora09:59 21,5650 21,5650 1.466
APELLIS PHARMACEUTICALS INC 20,4300 -16,73% Data17/11/2025 20,4300 20,4300 0
APOLLO GLOBAL MANAGEMENT INC 123,2000 -1,20% Data17/11/2025 123,2000 123,2000 0
APPFOLIO INC - A 216,2000 6,71% Data17/11/2025 216,2000 216,2000 0
APPLE 222,8000 0,77% Ora17:28 219,8000 223,3500 879.109
Applied Digital 32,7000 4,47% Ora17:23 30,9000 33,8000 292.620
APPLIED MATERIALS 263,0500 5,22% Ora16:50 256,3500 264,1500 78.696
APPLIED OPTOELECTRONICS INC 28,6000 1,42% Data17/11/2025 28,6000 28,6000 0
AppLovin Corp 557,8000 2,29% Ora17:29 538,5000 560,9000 109.393