Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	156,4000	-1,36%	03/03/2026	155,1000	161,9500	81.172
ALLCORE	1,3250	-3,64%	03/03/2026	1,2850	1,3600	11.953
Allegion plc	137,0000		03/03/2026	137,0000	137,0000	0
ALLIANZ	354,5000	-4,37%	03/03/2026	351,0000	366,6000	1.326.539
Allstate Corp	182,2500	2,94%	03/03/2026	182,2500	182,2500	0

ALNYLAM PHARMACEUTICALS INC	272,8000	-4,41%	03/03/2026	272,8000	277,0000	19.642
ALPHABET CLASSE A	259,5500	-0,54%	03/03/2026	255,2500	260,4000	3.256.055
ALPHABET CLASSE C	259,8500	-0,29%	03/03/2026	255,0000	260,0000	745.250
ALTEA GREEN POWER	6,9400	-5,19%	03/03/2026	6,8000	7,2600	893.171
ALTRIA GROUP	58,6300	-0,59%	03/03/2026	58,6300	58,9800	48.663
AMADEUS FIRE	29,8000	4,75%	03/03/2026	27,8500	29,8000	10.728
AMADEUS IT GROUP	50,0400	-1,92%	03/03/2026	50,0400	50,0400	0
AMAZON	177,5200	0,10%	03/03/2026	174,2000	177,8400	3.176.188
AMBARELLA INC	49,9400	-4,37%	03/03/2026	49,9400	49,9400	0
AMBROMOBILIARE	0,7050		03/03/2026	0,7050	0,7050	0
AMC ENTERTAINMENT	0,9618	-2,20%	03/03/2026	0,9497	0,9618	10.137
Amcor PLC	40,7650	-0,13%	03/03/2026	40,7650	40,7650	0
Amentum H	25,8000	-1,53%	03/03/2026	25,8000	25,8000	0
Ameren Corp	96,0000	-3,03%	03/03/2026	96,0000	96,0000	0
AMERICAN AIRLINES GROUP	10,4960	-0,96%	03/03/2026	10,2300	10,4960	18.641

AMERICAN EAGLE OUTFITTERS	18,7000	-5,08%	03/03/2026	18,7000	18,7000	0
American Electric	113,0000	-1,74%	03/03/2026	113,0000	113,0000	0
AMERICAN EXPRESS	262,2500	0,02%	03/03/2026	259,4000	262,2500	42.485
AMERICAN INTERNATIONAL GROUP	67,7000	-2,42%	03/03/2026	67,1100	67,7000	6.770
AMERICAN SUPERCONDUCTOR CORP	26,5100	-3,14%	03/03/2026	26,5100	26,5100	0
AMERICAN TOWER REIT	163,0200	-0,01%	03/03/2026	163,0200	163,0200	0
AMERICAN WATER WORKS COMPANY	114,9500	-1,58%	03/03/2026	114,9500	115,0500	3.219
Ameriprise Fin	394,0000	-3,64%	03/03/2026	394,0000	394,0000	0
AMETEK Inc	202,9500	-0,64%	03/03/2026	202,9500	202,9500	0
AMGEN	322,1500	-2,13%	03/03/2026	322,1500	330,0500	9.987
Amphenol Corp	111,7800	-4,51%	03/03/2026	111,7800	113,4000	5.477
AMPLIFON	12,3900	-4,10%	03/03/2026	12,2650	12,8050	25.970.927
ams-OSRAM	8,8600	-4,42%	03/03/2026	8,8600	8,8600	0
ANALOG DEVICES	292,0000	-0,60%	03/03/2026	290,9500	292,0000	7.592
ANDRITZ	70,6000	-2,35%	03/03/2026	70,6000	70,6000	0
ANGLOGOLD ASHANTI PLC	100,1000	-9,74%	03/03/2026	99,4200	101,0000	11.512
ANHEUSER-BUSCH	65,5800	-2,41%	03/03/2026	65,5800	66,5000	2.951
ANIMA HOLDING	6,7600	-3,36%	03/03/2026	6,7050	7,0100	4.356.205
ANTARES VISION	5,0200	-0,20%	03/03/2026	5,0200	5,0400	196.573
Aon PLC	252,8000	-4,89%	03/03/2026	252,8000	290,0000	2.528
APA Corp	28,1550	4,90%	03/03/2026	27,9950	28,2700	33.195
APELLIS PHARMACEUTICALS INC	17,4320	-0,17%	03/03/2026	17,4320	17,6000	4.689
APOLLO GLOBAL MANAGEMENT INC	89,7000	-1,08%	03/03/2026	87,1600	95,9600	31.395
APPFOLIO INC - A	156,9000	3,50%	03/03/2026	156,9000	156,9000	0
APPLE	226,5500	0,13%	03/03/2026	224,5500	228,8000	1.258.938
Applied Digital	22,6000	-3,42%	03/03/2026	21,9000	23,3000	29.855
APPLIED MATERIALS	305,0000	-3,56%	03/03/2026	302,8500	311,7500	92.415
APPLIED OPTOELECTRONICS INC	79,0000	-12,71%	03/03/2026	77,5000	87,0000	32.390
AppLovin Corp	368,3500	0,44%	03/03/2026	356,2500	368,6000	61.514
AQUAFIL	1,3960	-1,83%	03/03/2026	1,3580	1,4100	596.265

« 1 2 3 »