Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,150 9,52% Ora15:25 1,100 1,150 29.611
Allegion plc 120,7500 -2,62% Data07/04/2026 120,7500 120,7500 0
ALLIANZ 378,3000 2,55% Ora15:57 375,5000 382,0000 701.635
Allstate Corp 181,2000 -1,28% Data07/04/2026 181,2000 181,2000 0
ALNYLAM PHARMACEUTICALS INC 277,800 3,66% Ora12:39 277,800 277,800 278
ALPHABET CLASSE A 270,1500 3,96% Ora15:53 269,9500 274,2000 2.156.878
ALPHABET CLASSE C 270,0000 4,73% Ora15:41 268,9000 271,8000 290.891
ALTEA GREEN POWER 7,1500 3,77% Ora15:49 7,0600 7,2400 445.354
ALTRIA GROUP 55,7800 -3,39% Ora15:30 55,7800 56,6200 35.727
AMADEUS FIRE 24,000 -5,51% Ora12:37 24,000 24,000 240
AMADEUS IT GROUP 48,2800 -2,29% Data07/04/2026 48,2800 49,2500 9.656
AMAZON 187,940 3,31% Ora15:57 187,940 191,800 3.181.876
AMBARELLA INC 43,7400 -0,91% Data07/04/2026 43,7400 43,7400 0
AMBROMOBILIARE 0,6400 0,79% Ora12:51 0,6400 0,6500 3.202
AMC ENTERTAINMENT 1,0420 17,67% Data07/04/2026 1,0420 1,0980 4.168
Amcor PLC 34,0000 -4,49% Data07/04/2026 34,0000 34,0000 0
Amentum H 23,1500 -1,07% Data07/04/2026 23,1500 23,1500 0
Ameren Corp 99,6400 3,25% Data07/04/2026 99,6400 99,6400 0
AMERICAN AIRLINES GROUP 10,100 6,88% Ora15:54 9,886 10,400 59.575
AMERICAN EAGLE OUTFITTERS 15,6100 5,47% Data07/04/2026 15,6100 15,6100 0
American Electric 115,420 2,60% Ora10:28 115,420 115,420 1.731
AMERICAN EXPRESS 269,4000 2,24% Ora12:11 266,4000 271,4000 15.351
AMERICAN INTERNATIONAL GROUP 65,7800 0,21% Data07/04/2026 65,7800 65,7800 0
AMERICAN SUPERCONDUCTOR CORP 27,0900 -3,39% Data07/04/2026 27,0900 27,0900 0
AMERICAN TOWER REIT 150,900 1,42% Ora12:58 150,900 150,900 151
AMERICAN WATER WORKS COMPANY 119,3000 -0,42% Data07/04/2026 119,3000 119,3000 1.074
Ameriprise Fin 369,6000 -4,20% Data07/04/2026 369,6000 369,6000 0
AMETEK Inc 189,950 6,13% Ora15:14 189,950 189,950 190
AMGEN 294,4000 0,91% Ora15:40 293,4000 295,7000 12.656
Amphenol Corp 114,8200 7,29% Ora09:30 114,8200 114,8200 804
AMPLIFON 9,2600 2,09% Ora15:58 9,2020 9,4520 16.337.496
ams-OSRAM 9,2000 Data07/04/2026 9,2000 9,2000 0
ANALOG DEVICES 296,0000 5,56% Ora15:36 296,0000 296,0000 592
ANDRITZ 61,2000 1,58% Data07/04/2026 61,2000 66,2000 490
ANGLOGOLD ASHANTI PLC 93,3200 7,73% Ora15:53 92,4000 95,9000 13.620
ANHEUSER-BUSCH 61,5800 0,10% Data07/04/2026 61,5800 61,5800 0
ANIMA HOLDING 6,7800 2,42% Ora15:48 6,7400 6,8400 2.517.668
Aon PLC 278,0000 1,46% Data07/04/2026 278,0000 278,0000 0
APA Corp 33,0150 -12,59% Ora14:45 33,0150 33,2750 3.568
APELLIS PHARMACEUTICALS INC 35,1500 0,20% Data07/04/2026 35,1500 35,1500 0
APOLLO GLOBAL MANAGEMENT INC 94,64 2,42% Ora15:55 92,58 94,64 38.088
APPFOLIO INC - A 136,5000 4,52% Data07/04/2026 136,5000 136,5000 0
APPLE 221,1500 3,37% Ora15:57 220,1000 222,4000 933.328
Applied Digital 23,4000 9,76% Ora15:53 23,4000 24,2400 28.202
APPLIED MATERIALS 322,0000 6,75% Ora15:27 318,6500 322,0000 2.237
APPLIED OPTOELECTRONICS INC 103,7000 6,90% Ora15:54 103,5800 112,9000 53.162
AppLovin Corp 360,6500 4,23% Ora15:55 360,6500 379,2000 34.592
AQUAFIL 1,4720 5,75% Ora15:53 1,4260 1,4840 612.083
Arch Capital G 83,9600 0,20% Data07/04/2026 83,9600 83,9600 0
ARCHER-DANIELS-MIDLAND 62,7400 -0,63% Data07/04/2026 62,7400 63,9000 3.953