Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALFONSINO	0,2650		09:00	0,2650	0,2650	265
Align Technology	112,0500	-1,28%	15/09/2025	112,0500	112,0500	0
ALLCORE	1,570	-1,88%	12:08	1,570	1,620	21.939
Allegion plc	158,0000		15/09/2025	158,0000	158,0000	0
Alliant Energy	55,5000	0,91%	15/09/2025	55,5000	55,5000	0
ALLIANZ	350,9000	-1,15%	14:02	350,0000	354,0000	142.298
Allstate Corp	171,3000	-3,30%	15/09/2025	171,3000	171,3000	0
ALMAWAVE	3,0400	-1,14%	13:04	3,0400	3,0500	15.718
ALNYLAM PHARMACEUTICALS INC	393,3000	-1,68%	15/09/2025	393,3000	393,3000	0
ALPHABET CLASSE A	214,7500	1,61%	14:02	214,0000	215,8500	1.353.357

ALPHABET CLASSE C	214,1500	1,11%	13:39	214,1500	216,0000	614.512
ALTEA GREEN POWER	6,6100	-2,94%	13:56	6,4600	6,8300	1.177.442
ALTRIA GROUP	54,840	-3,25%	13:26	54,840	55,270	16.045
AMADEUS FIRE	54,40	-0,91%	10:45	54,40	54,40	2.720
AMADEUS IT GROUP	68,1000	0,18%	15/09/2025	68,1000	68,4200	341
AMAZON	197,1000	-0,28%	13:50	196,6000	197,8200	1.104.169
AMBARELLA INC	69,8800	1,04%	15/09/2025	69,0600	69,8800	2.795
AMBROMOBILIARE	0,9850	1,03%	09:26	0,9850	0,9850	1.970
AMC ENTERTAINMENT	2,4410	2,46%	15/09/2025	2,4410	2,4410	0
Amcor PLC	7,1240	0,30%	15/09/2025	7,1240	7,1240	0
Amentum H	19,7000	-3,43%	15/09/2025	19,7000	19,7000	0
Ameren Corp	85,5000	-0,58%	15/09/2025	85,5000	85,5000	0
AMERICAN AIRLINES GROUP	10,6160	-1,34%	11:09	10,6160	10,7320	5.089
American Electric	93,0000	-0,21%	15/09/2025	93,0000	93,0000	0
AMERICAN EXPRESS	279,3500	0,14%	09:00	279,3500	279,3500	9.777
AMERICAN INTERNATIONAL GROUP	67,2200		15/09/2025	67,2200	67,2200	0
AMERICAN SUPERCONDUCTOR CORP	48,4800	10,23%	15/09/2025	48,4800	49,6300	1.357
AMERICAN TOWER REIT	164,6800	-1,53%	15/09/2025	164,6800	166,7000	1.482
AMERICAN WATER WORKS COMPANY	117,6000	-0,84%	15/09/2025	117,6000	117,6000	0
Ameriprise Fin	426,2000	0,07%	15/09/2025	426,2000	426,2000	0
AMETEK Inc	161,3200	-0,53%	15/09/2025	161,3200	161,3200	0
AMGEN	232,3500	0,11%	13:29	231,1000	233,4500	7.207
Amphenol Corp	101,0600		15/09/2025	101,0600	101,0600	0
AMPLIFON	14,8100	-0,20%	14:02	14,7650	14,9400	9.481.552
ams-OSRAM	11,2000	6,06%	15/09/2025	11,2000	11,2000	0
ANALOG DEVICES	207,8500	-1,07%	15/09/2025	207,8500	207,8500	0
ANDRITZ	61,1000	0,16%	15/09/2025	59,6500	61,1000	2.933
ANHEUSER-BUSCH	49,35	-1,69%	12:11	49,35	49,70	14.989
ANIMA HOLDING	6,1750	-0,40%	13:44	6,1300	6,1850	420.718
ANTARES VISION	5,00	0,10%	13:36	4,98	5,00	914.502
Aon PLC	315,2000	-0,60%	15/09/2025	315,2000	315,2000	0
APA Corp	19,6340	-1,59%	15/09/2025	19,6340	19,6340	0
APELLIS PHARMACEUTICALS INC	20,6050	-4,67%	15/09/2025	20,6050	20,6050	0
APOLLO GLOBAL MANAGEMENT INC	121,800	5,82%	10:49	119,150	121,800	90.092
APPFOLIO INC - A	235,4000	-2,16%	15/09/2025	235,4000	235,4000	0
APPLE	200,2500	-0,50%	13:58	199,9800	201,0500	525.775
Applied Digital	15,8500	8,19%	15/09/2025	15,2500	16,7000	16.088
APPLIED MATERIALS	145,740	0,37%	13:19	145,740	145,820	2.187
APPLIED OPTOELECTRONICS INC	23,4000	2,63%	15/09/2025	23,4000	23,4000	0
AppLovin Corp	508,6000	2,23%	11:35	500,0000	509,6000	74.388

« 1 2 3 »