Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,320	1,15%	15:17	1,285	1,320	7.905
Allegion plc	129,0000	0,78%	10/03/2026	129,0000	129,0000	0
ALLIANZ	349,8000	-0,91%	15:27	349,8000	352,8000	114.818
Allstate Corp	182,3000	3,76%	10/03/2026	182,3000	182,3000	0
ALNYLAM PHARMACEUTICALS INC	277,900	1,13%	10/03/2026	277,900	277,900	0

ALPHABET CLASSE A	267,3000	1,00%	16:40	263,3500	268,4000	1.142.931
ALPHABET CLASSE C	267,1500	1,04%	16:15	263,1000	268,0500	306.823
ALTEA GREEN POWER	6,7600	0,90%	16:27	6,7000	6,8200	212.950
ALTRIA GROUP	57,3000	-0,49%	10/03/2026	57,3000	57,8000	7.334
AMADEUS FIRE	27,2500	1,11%	10/03/2026	27,2500	27,2500	0
AMADEUS IT GROUP	53,5000	0,19%	10:03	53,5000	54,0000	8.075
AMAZON	183,3400	-0,81%	16:36	183,0600	187,0000	1.097.881
AMBARELLA INC	47,3100	5,27%	10/03/2026	46,4000	47,3100	61.503
AMBROMOBILIARE	0,700	0,72%	14:49	0,680	0,700	3.740
AMC ENTERTAINMENT	0,9455	-1,59%	10/03/2026	0,9455	0,9455	0
Amcor PLC	35,9550	2,30%	10/03/2026	35,9550	38,0850	11.506
Amentum H	25,6000	0,79%	10/03/2026	25,6000	25,6000	0
Ameren Corp	95,5000	-0,52%	10/03/2026	95,5000	95,5000	0
AMERICAN AIRLINES GROUP	9,551	-1,08%	16:32	9,500	9,601	50.550
AMERICAN EAGLE OUTFITTERS	16,9000	9,03%	10/03/2026	16,9000	16,9000	0

American Electric	114,00	1,33%	16:31	114,00	114,00	3.420
AMERICAN EXPRESS	262,3000	0,34%	15:19	262,3000	262,3000	1.049
AMERICAN INTERNATIONAL GROUP	67,3300	1,11%	10/03/2026	66,3600	67,3300	6.733
AMERICAN SUPERCONDUCTOR CORP	25,3700	8,51%	10/03/2026	25,3700	25,3700	0
AMERICAN TOWER REIT	158,7200	-1,45%	10/03/2026	158,7200	158,7200	0
AMERICAN WATER WORKS COMPANY	115,0000	-3,36%	10/03/2026	115,0000	115,0000	0
Ameriprise Fin	404,1000	1,15%	10/03/2026	404,1000	404,1000	0
AMETEK Inc	195,3200	-0,10%	10/03/2026	195,3200	195,3200	0
AMGEN	326,3500	0,51%	09:05	326,3500	326,3500	1.958
Amphenol Corp	115,700	-1,90%	14:39	115,700	119,220	1.889
AMPLIFON	10,5250	-2,27%	16:41	10,4500	10,7250	13.174.490
ams-OSRAM	8,8100	3,77%	10/03/2026	8,8100	8,8100	0
ANALOG DEVICES	275,0000	-3,66%	15:58	275,0000	275,0000	12.650
ANDRITZ	68,0500	1,80%	10/03/2026	68,0500	68,0500	0
ANGLOGOLD ASHANTI PLC	94,6000	3,71%	10/03/2026	94,3000	94,6000	18.920
ANHEUSER-BUSCH	63,0200	0,70%	10/03/2026	62,4400	63,0200	7.562
ANIMA HOLDING	6,6300	-0,97%	16:40	6,5700	6,7000	790.752
ANTARES VISION	5,0300	0,20%	16:24	5,0200	5,0500	152.014
Aon PLC	267,1000	-0,85%	10/03/2026	267,1000	295,0000	534
APA Corp	27,7200	-5,71%	10/03/2026	27,5850	27,9300	15.052
APELLIS PHARMACEUTICALS INC	16,4240	-3,42%	10/03/2026	16,4240	16,4240	0
APOLLO GLOBAL MANAGEMENT INC	93,2000	1,24%	10/03/2026	93,2000	93,2000	0
APPFOLIO INC - A	162,1000	1,57%	10/03/2026	162,1000	162,1000	0
APPLE	225,0500	0,29%	16:39	224,5500	226,0500	218.669
Applied Digital	25,00	4,60%	15:55	23,90	25,30	19.870
APPLIED MATERIALS	304,2500	0,63%	16:08	298,7500	304,2500	49.021
APPLIED OPTOELECTRONICS INC	111,0000	6,73%	16:18	100,0000	111,0000	25.350
AppLovin Corp	400,300	-2,51%	16:27	400,300	414,100	64.927
AQUAFIL	1,364	-1,59%	16:41	1,354	1,384	112.823
Arch Capital G	82,9200	0,13%	10/03/2026	82,9200	82,9200	0

« 1 2 3 »