Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,295 0,78% Ora13:51 1,285 1,335 2.970
Allegion plc 131,0000 1,55% Data24/03/2026 131,0000 131,0000 0
ALLIANZ 349,3000 -0,09% Ora17:20 346,2000 351,8000 234.171
Allstate Corp 179,9500 3,54% Data24/03/2026 179,9500 179,9500 0
ALNYLAM PHARMACEUTICALS INC 264,6000 0,49% Data24/03/2026 264,6000 264,6000 0
ALPHABET CLASSE A 253,5000 -2,76% Ora17:35 253,0000 261,1500 750.650
ALPHABET CLASSE C 251,2000 -3,14% Ora17:35 251,2000 258,4500 29.948
ALTEA GREEN POWER 6,4900 1,41% Ora17:35 6,4000 6,5500 271.349
ALTRIA GROUP 56,190 0,86% Ora17:35 55,860 56,190 9.972
AMADEUS FIRE 23,4000 -6,40% Data24/03/2026 23,4000 23,4000 0
AMADEUS IT GROUP 49,7700 -0,12% Data24/03/2026 49,7700 49,7700 0
AMAZON 179,580 -1,47% Ora17:35 178,840 181,720 762.564
AMBARELLA INC 46,7700 -0,40% Data24/03/2026 46,7700 46,7700 0
AMBROMOBILIARE 0,6500 Data24/03/2026 0,6500 0,6500 0
AMC ENTERTAINMENT 0,8643 -4,41% Data24/03/2026 0,8643 0,8643 0
Amcor PLC 33,2000 -1,19% Data24/03/2026 33,2000 33,2000 0
Amentum H 23,0000 -0,86% Data24/03/2026 23,0000 23,0000 0
Ameren Corp 93,0000 1,09% Data24/03/2026 93,0000 93,0000 0
AMERICAN AIRLINES GROUP 9,348 -2,91% Ora09:46 9,348 9,348 2.505
AMERICAN EAGLE OUTFITTERS 14,3000 -4,03% Data24/03/2026 14,3000 14,3000 0
American Electric 112,0000 1,82% Data24/03/2026 112,0000 112,0000 0
AMERICAN EXPRESS 258,8500 -0,25% Ora15:07 258,8500 262,7500 20.479
AMERICAN INTERNATIONAL GROUP 65,0200 0,43% Data24/03/2026 65,0200 65,0200 0
AMERICAN SUPERCONDUCTOR CORP 27,4300 10,60% Data24/03/2026 27,4300 27,4300 0
AMERICAN TOWER REIT 150,1400 0,43% Data24/03/2026 150,1400 150,1400 0
AMERICAN WATER WORKS COMPANY 118,1500 0,55% Data24/03/2026 118,1500 118,1500 0
Ameriprise Fin 376,6000 0,72% Data24/03/2026 376,6000 376,6000 0
AMETEK Inc 186,5800 1,26% Data24/03/2026 186,5800 186,5800 0
AMGEN 303,3500 0,21% Ora17:35 300,4000 303,3500 28.892
Amphenol Corp 111,620 -2,57% Ora10:24 111,620 111,620 5.469
AMPLIFON 8,744 4,10% Ora17:35 8,392 8,772 24.765.552
ams-OSRAM 8,9900 -0,33% Data24/03/2026 8,9900 8,9900 0
ANALOG DEVICES 278,4000 3,24% Data24/03/2026 278,4000 278,4000 0
ANDRITZ 58,5500 Data24/03/2026 58,5500 58,5500 0
ANGLOGOLD ASHANTI PLC 74,180 7,51% Ora16:12 73,380 74,180 2.592
ANHEUSER-BUSCH 59,0400 0,03% Data24/03/2026 59,0400 59,0400 0
ANIMA HOLDING 6,5500 -0,38% Ora17:35 6,5050 6,5900 942.451
ANTARES VISION 4,995 -0,10% Ora17:35 4,990 5,000 57.015
Aon PLC 278,6000 5,41% Data24/03/2026 278,6000 278,6000 0
APA Corp 35,5050 6,72% Ora16:20 33,8800 35,6100 56.598
APELLIS PHARMACEUTICALS INC 15,0240 -0,44% Data24/03/2026 15,0240 15,0240 0
APOLLO GLOBAL MANAGEMENT INC 94,3200 -1,67% Data24/03/2026 94,3200 94,3200 0
APPFOLIO INC - A 139,4000 0,29% Data24/03/2026 139,4000 139,4000 0
APPLE 219,3500 0,78% Ora17:21 216,0000 219,5000 324.097
Applied Digital 22,6000 -5,04% Ora17:13 22,6000 23,5000 7.491
APPLIED MATERIALS 325,9500 1,73% Ora17:35 310,9500 327,0500 6.080
APPLIED OPTOELECTRONICS INC 97,0 22,01% Ora17:26 82,0 97,0 15.066
AppLovin Corp 377,0500 -4,95% Ora16:30 375,6000 394,6500 14.663
AQUAFIL 1,398 0,29% Ora17:35 1,376 1,412 152.876
Arch Capital G 81,3100 3,62% Data24/03/2026 81,3100 81,3100 0