Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,100 2,33% Data16/04/2026 1,100 1,100 990
Allegion plc 124,8000 2,80% Data16/04/2026 124,8000 124,8000 0
ALLIANZ 386,1000 0,03% Ora09:39 386,1000 386,1000 61.776
Allstate Corp 176,1000 -1,45% Data16/04/2026 176,1000 176,1000 0
ALNYLAM PHARMACEUTICALS INC 278,1000 -1,49% Data16/04/2026 278,1000 278,1000 0
ALPHABET CLASSE A 285,0000 -0,49% Ora09:49 285,0000 285,7000 11.135
ALPHABET CLASSE C 283,4500 -0,54% Ora09:43 283,4500 283,4500 9.921
ALTEA GREEN POWER 7,2100 -0,14% Ora09:40 7,1700 7,2500 26.017
ALTRIA GROUP 54,8400 0,26% Data16/04/2026 54,8400 54,9400 274
AMADEUS FIRE 25,1500 0,20% Data16/04/2026 24,6500 25,1500 10.211
AMADEUS IT GROUP 52,5800 2,18% Data16/04/2026 52,1800 52,6000 12.093
AMAZON 212,1500 0,78% Ora09:51 211,4000 212,1500 480.200
AMBARELLA INC 49,2600 0,72% Data16/04/2026 48,3700 49,2600 985
AMBROMOBILIARE 0,7500 4,17% Data16/04/2026 0,7150 0,7500 3.150
AMC ENTERTAINMENT 1,3630 2,87% Data16/04/2026 1,3630 1,4200 2.249
Amcor PLC 34,2000 -1,72% Data16/04/2026 34,2000 34,6000 68
Amentum H 23,4300 Data16/04/2026 23,4300 23,4300 0
Ameren Corp 97,3200 0,68% Data16/04/2026 97,3200 97,3200 0
AMERICAN AIRLINES GROUP 10,3100 -0,31% Data16/04/2026 10,3100 10,5920 18.187
AMERICAN EAGLE OUTFITTERS 16,0600 -0,93% Data16/04/2026 16,0600 16,0600 0
American Electric 113,6000 -0,32% Data16/04/2026 113,6000 113,6000 0
AMERICAN EXPRESS 277,5000 -1,21% Data16/04/2026 277,5000 280,7000 28.583
AMERICAN INTERNATIONAL GROUP 65,3800 -0,06% Data16/04/2026 65,3800 65,3800 0
AMERICAN SUPERCONDUCTOR CORP 31,8400 -1,91% Data16/04/2026 30,9900 31,8400 96
AMERICAN TOWER REIT 151,5000 0,66% Data16/04/2026 151,5000 151,5000 0
AMERICAN WATER WORKS COMPANY 110,3000 -0,45% Data16/04/2026 110,3000 110,3000 0
Ameriprise Fin 381,7000 -3,85% Data16/04/2026 381,7000 381,7000 0
AMETEK Inc 196,3000 0,98% Data16/04/2026 196,3000 196,3000 0
AMGEN 295,0500 0,61% Data16/04/2026 295,0500 295,0500 0
Amphenol Corp 125,3800 1,56% Data16/04/2026 125,3800 125,9000 1.003
AMPLIFON 9,960 0,32% Ora09:52 9,832 9,970 3.250.003
ams-OSRAM 11,4500 -2,55% Data16/04/2026 11,4500 11,4500 0
ANALOG DEVICES 300,6000 2,93% Data16/04/2026 295,0500 301,5000 3.307
ANDRITZ 68,3000 0,15% Data16/04/2026 68,3000 68,3000 0
ANGLOGOLD ASHANTI PLC 87,4200 -2,28% Data16/04/2026 87,4200 89,8800 962
ANHEUSER-BUSCH 64,1600 -0,12% Data16/04/2026 64,1600 64,1600 0
ANIMA HOLDING 6,9700 0,72% Ora09:50 6,9000 7,0000 1.121.731
Aon PLC 291,1000 3,93% Data16/04/2026 291,1000 291,1000 0
APA Corp 31,7850 2,04% Data16/04/2026 31,7850 31,7850 0
APELLIS PHARMACEUTICALS INC 34,7100 0,23% Data16/04/2026 34,7100 34,7100 0
APOLLO GLOBAL MANAGEMENT INC 103,7000 1,72% Data16/04/2026 103,7000 103,7000 0
APPFOLIO INC - A 128,9000 1,38% Data16/04/2026 128,9000 128,9000 0
APPLE 224,4500 0,54% Ora09:51 224,2000 224,4500 12.342
Applied Digital 25,1000 -1,95% Ora09:27 25,1000 25,1000 1.406
APPLIED MATERIALS 331,3500 -0,42% Ora09:27 331,3500 331,3500 663
APPLIED OPTOELECTRONICS INC 134,7400 6,94% Ora09:39 126,9400 140,2800 70.943
AppLovin Corp 401,2500 3,38% Data16/04/2026 393,5500 410,2500 119.573
AQUAFIL 1,4760 0,82% Ora09:50 1,4520 1,4900 60.721
Arch Capital G 90,7000 8,16% Ora09:00 90,7000 90,7000 544
ARCHER-DANIELS-MIDLAND 57,0600 0,21% Data16/04/2026 57,0600 57,2800 1.141