Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 152,950 3,27% Ora16:34 152,950 152,950 153
ALLCORE 1,2000 Data11/08/2026 1,2000 1,2000 0
Allegion plc 145,1000 0,69% Data11/08/2026 145,1000 145,1000 0
ALLIANZ 436,4000 -0,57% Ora17:25 435,2000 438,3000 370.907
Allstate Corp 231,5000 -1,45% Data11/08/2026 231,5000 231,5000 0
ALNYLAM PHARMACEUTICALS INC 188,000 -2,08% Ora16:34 188,000 189,000 1.322
ALPHABET CLASSE A 303,9000 -0,98% Ora17:35 302,8000 310,2500 2.114.820
ALPHABET CLASSE C 302,7000 -1,46% Ora17:35 302,1000 308,6500 570.436
ALTEA GREEN POWER 7,0800 -0,14% Ora16:57 7,0000 7,0900 8.102
ALTRIA GROUP 56,2000 -3,07% Data11/08/2026 56,2000 56,2000 0
AMADEUS FIRE 22,8500 0,22% Data11/08/2026 22,8500 22,8500 0
AMADEUS IT GROUP 58,2000 1,50% Data11/08/2026 58,2000 58,2000 0
AMAZON 236,4000 -3,06% Ora17:37 236,0000 241,4000 3.029.916
AMBARELLA INC 72,5800 0,06% Data11/08/2026 72,5800 72,5800 0
AMBROMOBILIARE 0,4500 -1,75% Ora14:08 0,4380 0,4580 3.088
AMC ENTERTAINMENT 2,0620 -1,34% Ora09:16 2,0620 2,0620 1.400
Amcor PLC 40,8000 0,49% Data11/08/2026 40,8000 40,8000 0
Amentum H 20,070 -2,90% Ora16:58 19,255 20,070 104.219
Ameren Corp 92,7800 0,22% Data11/08/2026 92,7800 92,7800 0
AMERICAN AIRLINES GROUP 13,136 -4,67% Ora15:33 13,044 13,136 2.927
AMERICAN EAGLE OUTFITTERS 15,1850 -3,59% Data11/08/2026 15,1850 15,1850 0
American Electric 106,720 -1,26% Ora13:00 106,720 106,720 960
AMERICAN EXPRESS 295,8000 0,78% Data11/08/2026 295,8000 295,8000 0
AMERICAN INTERNATIONAL GROUP 67,0200 -1,15% Data11/08/2026 67,0200 67,0200 0
AMERICAN SUPERCONDUCTOR CORP 27,6600 0,33% Data11/08/2026 27,6600 27,6600 0
AMERICAN TOWER REIT 147,8000 0,75% Data11/08/2026 147,8000 147,8000 0
AMERICAN WATER WORKS COMPANY 115,6500 -9,04% Data11/08/2026 115,6500 115,6500 0
Ameriprise Fin 487,1000 0,25% Data11/08/2026 487,1000 487,1000 0
AMETEK Inc 220,9000 0,55% Data11/08/2026 220,9000 220,9000 0
AMGEN 361,5500 1,45% Ora16:03 361,5500 362,7000 25.017
Amphenol Corp 147,7400 0,42% Data11/08/2026 147,7400 147,7400 0
AMPLIFON 12,3000 1,57% Ora17:36 12,0550 12,3150 15.820.945
ams-OSRAM 18,90 -6,44% Ora10:45 18,90 21,70 1.438
ANALOG DEVICES 336,2000 -1,12% Ora12:28 336,2000 336,2000 5.379
ANDRITZ 81,4000 0,37% Data11/08/2026 81,4000 81,4000 0
ANGLOGOLD ASHANTI PLC 85,000 2,29% Ora15:42 85,000 85,000 2.550
ANHEUSER-BUSCH 70,540 -2,54% Ora11:34 70,540 70,540 1.905
ANIMA HOLDING 7,0500 0,28% Ora17:35 6,9900 7,1500 791.924
Aon PLC 308,7000 Data11/08/2026 308,7000 308,7000 0
APA Corp 35,9750 18,87% Ora12:50 35,9750 35,9750 360
APOLLO GLOBAL MANAGEMENT INC 119,600 7,36% Ora17:29 119,600 119,600 1.794
APPFOLIO INC - A 174,0000 1,25% Data11/08/2026 174,0000 174,0000 0
APPLE 265,7500 0,13% Ora17:35 265,2000 268,4000 1.074.757
Applied Digital 25,7200 1,82% Ora17:27 25,1400 25,9000 66.044
APPLIED MATERIALS 457,5500 -0,21% Ora17:35 455,5000 467,6500 121.833
APPLIED OPTOELECTRONICS INC 115,3000 0,12% Ora17:26 109,3000 116,2800 414.574
AppLovin Corp 282,3500 -5,00% Ora17:29 277,4000 294,7500 272.445
AQUAFIL 1,4180 1,43% Ora17:35 1,3820 1,4180 70.795
Arch Capital G 85,0800 0,24% Data11/08/2026 85,0800 85,0800 0
ARCHER-DANIELS-MIDLAND 68,2400 -0,23% Data11/08/2026 68,2400 68,2400 0