Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,0750	-1,38%	11:53	1,0750	1,0750	6.450
Allegion plc	121,4000	-3,00%	15/04/2026	121,4000	121,4000	0
ALLIANZ	381,0000	-0,68%	17:35	381,0000	386,3000	482.977
Allstate Corp	178,7000	-2,27%	15/04/2026	178,7000	178,7000	0
ALNYLAM PHARMACEUTICALS INC	284,300	2,34%	15:55	284,300	284,300	57.144
ALPHABET CLASSE A	282,0500	0,41%	17:25	281,0000	283,7500	1.000.937
ALPHABET CLASSE C	279,6000	0,29%	17:21	278,8500	283,2000	120.777
ALTEA GREEN POWER	7,2400	-0,55%	17:35	7,2300	7,5000	620.894
ALTRIA GROUP	54,700	-2,70%	17:26	54,700	54,800	7.169
AMADEUS FIRE	24,500	4,03%	17:26	24,500	24,500	11.809
AMADEUS IT GROUP	51,4600	3,17%	15/04/2026	51,4600	51,4600	0
AMAZON	209,7500	-0,10%	17:35	209,6500	212,1000	3.908.867
AMBARELLA INC	48,30	7,40%	15:53	47,12	48,30	4.764
AMBROMOBILIARE	0,720	-1,37%	17:20	0,720	0,720	432
AMC ENTERTAINMENT	1,275	0,63%	16:00	1,275	1,275	5.100
Amcor PLC	34,8000	4,19%	15/04/2026	34,8000	34,8000	0
Amentum H	23,4300	-0,09%	15/04/2026	23,4300	23,4300	0
Ameren Corp	96,6600	1,75%	15/04/2026	96,6600	96,6600	0
AMERICAN AIRLINES GROUP	10,260	-0,10%	17:01	10,216	10,318	23.841
AMERICAN EAGLE OUTFITTERS	16,2100	10,08%	15/04/2026	16,2100	16,2100	0

American Electric	113,9600	-0,47%	15/04/2026	113,9600	113,9600	0
AMERICAN EXPRESS	278,700	0,94%	16:05	276,500	279,700	17.766
AMERICAN INTERNATIONAL GROUP	65,4200	-0,85%	15/04/2026	65,4200	65,4200	0
AMERICAN SUPERCONDUCTOR CORP	32,4600	0,84%	15/04/2026	32,4600	32,4600	0
AMERICAN TOWER REIT	150,5000	1,14%	15/04/2026	150,5000	150,5000	0
AMERICAN WATER WORKS COMPANY	110,8000	-2,12%	15/04/2026	110,8000	110,8000	0
Ameriprise Fin	397,0000	-0,90%	15/04/2026	397,0000	397,0000	0
AMETEK Inc	194,4000	-2,58%	15/04/2026	194,4000	194,4000	0
AMGEN	293,2500	-1,28%	15/04/2026	293,2500	293,2500	0
Amphenol Corp	126,000	0,70%	12:29	126,000	126,000	252
AMPLIFON	9,394	1,95%	17:35	9,250	9,432	18.403.668
ams-OSRAM	11,7500	5,38%	15/04/2026	11,7500	11,7500	0
ANALOG DEVICES	292,0500	-1,58%	15/04/2026	292,0500	292,0500	0
ANDRITZ	68,2000	-0,73%	15/04/2026	68,2000	68,2000	0
ANGLOGOLD ASHANTI PLC	91,62	-1,57%	14:25	91,62	91,62	458
ANHEUSER-BUSCH	64,2400	-0,09%	15/04/2026	64,2400	64,2400	0
ANIMA HOLDING	6,7900	0,89%	17:35	6,7600	6,8200	4.213.172
Aon PLC	280,1000	2,94%	15/04/2026	280,1000	280,1000	0
APA Corp	31,1750	-7,45%	17:13	30,7200	31,1900	5.710
APELLIS PHARMACEUTICALS INC	34,6300	0,09%	15/04/2026	34,6300	34,6300	0
APOLLO GLOBAL MANAGEMENT INC	100,350	4,18%	15:49	100,350	100,350	16.056
APPFOLIO INC - A	127,1500	0,79%	15/04/2026	127,1500	127,1500	0
APPLE	223,4500	2,24%	17:35	218,7500	223,5000	1.122.577
Applied Digital	26,1400	0,23%	16:44	26,0000	26,8600	77.255
APPLIED MATERIALS	327,1000	-2,08%	17:35	327,1000	337,2000	49.099
APPLIED OPTOELECTRONICS INC	123,3600	-3,91%	16:43	114,1200	125,6600	64.150
AppLovin Corp	388,1500	7,11%	17:35	364,8000	390,7000	98.280
AQUAFIL	1,4700	1,38%	17:35	1,4360	1,4820	472.386
Arch Capital G	81,5200	-0,07%	15/04/2026	81,5200	81,5200	0
ARCHER-DANIELS-MIDLAND	56,9400	-3,06%	15/04/2026	56,9400	56,9400	0

« 1 2 3 »