Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,3050 Ora09:45 1,2650 1,3050 1.802
Allegion plc 129,0000 0,78% Data10/03/2026 129,0000 129,0000 0
ALLIANZ 353,0000 2,11% Ora17:35 351,1000 354,9000 469.046
Allstate Corp 182,3000 3,76% Data10/03/2026 182,3000 182,3000 0
ALNYLAM PHARMACEUTICALS INC 277,9000 1,13% Data10/03/2026 277,9000 277,9000 0
ALPHABET CLASSE A 264,6500 1,85% Ora17:35 262,2000 265,3000 1.005.260
ALPHABET CLASSE C 264,4000 1,61% Ora17:25 261,7500 264,8000 274.927
ALTEA GREEN POWER 6,7000 3,55% Ora17:35 6,5600 6,8900 486.307
ALTRIA GROUP 57,320 0,56% Ora14:32 57,320 57,800 7.341
AMADEUS FIRE 27,2500 1,11% Data10/03/2026 27,2500 27,2500 0
AMADEUS IT GROUP 53,7800 -0,19% Data10/03/2026 53,7800 53,7800 0
AMAZON 184,840 2,08% Ora17:35 182,780 185,040 2.300.234
AMBARELLA INC 46,43 6,30% Ora11:57 46,40 46,43 60.344
AMBROMOBILIARE 0,695 0,72% Ora16:10 0,695 0,695 4.309
AMC ENTERTAINMENT 0,9455 -1,59% Data10/03/2026 0,9455 0,9455 0
Amcor PLC 36,9000 -1,63% Ora16:39 36,6000 38,0850 11.956
Amentum H 25,6000 0,79% Data10/03/2026 25,6000 25,6000 0
Ameren Corp 95,5000 -0,52% Data10/03/2026 95,5000 95,5000 0
AMERICAN AIRLINES GROUP 9,655 3,37% Ora16:21 9,655 10,050 16.271
AMERICAN EAGLE OUTFITTERS 16,9000 9,03% Data10/03/2026 16,9000 16,9000 0
American Electric 114,0000 0,44% Data10/03/2026 114,0000 114,0000 0
AMERICAN EXPRESS 261,4000 1,57% Ora17:27 261,4000 262,3000 4.450
AMERICAN INTERNATIONAL GROUP 66,360 -1,12% Ora14:46 66,360 66,360 6.636
AMERICAN SUPERCONDUCTOR CORP 25,3700 8,51% Data10/03/2026 25,3700 25,3700 0
AMERICAN TOWER REIT 158,7200 -1,45% Data10/03/2026 158,7200 158,7200 0
AMERICAN WATER WORKS COMPANY 115,0000 -3,36% Data10/03/2026 115,0000 115,0000 0
Ameriprise Fin 404,1000 1,15% Data10/03/2026 404,1000 404,1000 0
AMETEK Inc 195,3200 -0,10% Data10/03/2026 195,3200 195,3200 0
AMGEN 324,7000 1,72% Ora13:24 324,6500 324,7000 21.105
Amphenol Corp 117,940 5,12% Ora11:42 117,940 117,940 8.846
AMPLIFON 10,770 3,21% Ora17:36 10,495 10,905 24.923.970
ams-OSRAM 8,8100 3,77% Data10/03/2026 8,8100 8,8100 0
ANALOG DEVICES 274,0000 1,05% Data10/03/2026 274,0000 274,0000 0
ANDRITZ 68,0500 1,80% Data10/03/2026 68,0500 68,0500 0
ANGLOGOLD ASHANTI PLC 94,30 4,78% Ora16:03 94,30 94,30 18.860
ANHEUSER-BUSCH 62,900 0,54% Ora15:23 62,440 62,900 7.520
ANIMA HOLDING 6,6950 2,53% Ora17:35 6,6000 6,7400 2.048.156
ANTARES VISION 5,0200 0,40% Ora17:35 5,0100 5,0400 508.465
Aon PLC 295,000 1,97% Ora14:52 295,000 295,000 590
APA Corp 27,9300 -1,48% Ora15:15 27,5850 27,9300 14.993
APELLIS PHARMACEUTICALS INC 16,4240 -3,42% Data10/03/2026 16,4240 16,4240 0
APOLLO GLOBAL MANAGEMENT INC 93,2000 1,24% Data10/03/2026 93,2000 93,2000 0
APPFOLIO INC - A 162,1000 1,57% Data10/03/2026 162,1000 162,1000 0
APPLE 224,4000 0,88% Ora17:35 221,4500 224,7000 655.017
Applied Digital 23,9000 6,70% Ora17:35 23,5000 24,1000 81.214
APPLIED MATERIALS 302,3500 8,23% Ora17:16 290,3500 304,9500 91.185
APPLIED OPTOELECTRONICS INC 104,0 22,35% Ora17:35 95,0 109,0 79.323
AppLovin Corp 410,6000 -5,73% Ora17:28 406,9000 453,2000 172.335
AQUAFIL 1,3860 2,67% Ora17:35 1,3580 1,4000 242.420
Arch Capital G 82,9200 0,13% Data10/03/2026 82,9200 82,9200 0