Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,130 -3,83% Ora17:09 1,130 1,150 3.291
Allegion plc 112,3000 0,81% Data13/05/2026 112,3000 112,3000 0
ALLIANZ 371,9000 0,92% Ora17:29 370,9000 376,8000 721.525
Allstate Corp 182,9000 -0,52% Data13/05/2026 182,9000 182,9000 0
ALNYLAM PHARMACEUTICALS INC 252,4000 0,32% Data13/05/2026 252,4000 252,4000 0
ALPHABET CLASSE A 339,4000 2,82% Ora17:35 329,2500 340,0000 2.105.431
ALPHABET CLASSE C 336,8000 2,45% Ora17:29 327,5500 336,8000 310.411
ALTEA GREEN POWER 7,0200 0,86% Ora17:35 6,9400 7,0800 94.748
ALTRIA GROUP 60,000 1,69% Ora15:29 59,760 60,000 6.172
AMADEUS FIRE 23,000 -2,75% Ora15:30 23,000 23,800 4.589
AMADEUS IT GROUP 52,240 0,46% Ora12:14 52,240 52,240 2.612
AMAZON 228,3000 1,15% Ora17:35 225,0000 229,2000 2.497.706
AMBARELLA INC 70,660 4,34% Ora16:35 69,040 70,660 7.641
AMBROMOBILIARE 0,625 -2,34% Ora15:28 0,625 0,645 5.153
AMC ENTERTAINMENT 1,157 -10,45% Ora17:06 1,157 1,157 4.628
Amcor PLC 33,40 -1,76% Ora14:33 33,40 33,40 1.870
Amentum H 19,885 -4,90% Ora16:39 19,885 20,590 4.202
Ameren Corp 92,9200 -0,43% Data13/05/2026 92,9200 92,9200 0
AMERICAN AIRLINES GROUP 10,832 1,48% Ora17:35 10,830 10,832 195
AMERICAN EAGLE OUTFITTERS 12,6050 -6,28% Data13/05/2026 12,6050 12,6050 0
American Electric 109,0400 -2,71% Data13/05/2026 109,0400 109,0400 0
AMERICAN EXPRESS 265,000 -0,19% Ora15:37 265,000 265,000 2.650
AMERICAN INTERNATIONAL GROUP 64,5800 -0,22% Data13/05/2026 64,5800 64,5800 0
AMERICAN SUPERCONDUCTOR CORP 46,7200 3,66% Data13/05/2026 46,7200 46,7200 0
AMERICAN TOWER REIT 152,900 2,62% Ora11:58 152,800 152,900 12.228
AMERICAN WATER WORKS COMPANY 108,6000 -0,37% Data13/05/2026 108,6000 108,6000 0
Ameriprise Fin 400,6000 1,01% Data13/05/2026 400,6000 400,6000 0
AMETEK Inc 197,0000 0,43% Data13/05/2026 197,0000 197,0000 0
AMGEN 284,0000 0,87% Ora17:29 284,0000 284,0000 1.136
Amphenol Corp 110,700 3,48% Ora10:07 110,700 110,700 5.314
AMPLIFON 10,675 0,76% Ora17:35 10,560 10,765 9.740.662
ams-OSRAM 19,90 -3,40% Ora17:09 19,90 20,30 7.065
ANALOG DEVICES 366,0500 3,24% Ora14:04 366,0500 366,0500 3.294
ANDRITZ 73,3000 -0,81% Data13/05/2026 73,3000 73,3000 0
ANGLOGOLD ASHANTI PLC 87,5600 4,71% Data13/05/2026 87,5600 87,5600 0
ANHEUSER-BUSCH 68,180 0,89% Ora17:13 68,180 68,180 68
ANIMA HOLDING 7,1900 -0,83% Ora17:35 7,1000 7,2800 1.321.724
Aon PLC 266,4000 -1,22% Data13/05/2026 266,4000 266,4000 0
APA Corp 30,9650 -0,24% Ora17:19 30,7300 31,2800 10.880
APELLIS PHARMACEUTICALS INC 35,0500 0,14% Data13/05/2026 35,0500 35,0500 0
APOLLO GLOBAL MANAGEMENT INC 109,400 -3,14% Ora12:51 109,400 111,900 66.160
APPFOLIO INC - A 125,8500 -7,16% Data13/05/2026 125,8500 125,8500 0
APPLE 254,1500 1,52% Ora17:35 250,7000 254,1500 1.303.402
Applied Digital 37,7200 5,42% Ora17:35 36,8000 38,9600 163.426
APPLIED MATERIALS 365,5000 2,45% Ora17:35 364,9500 377,1000 127.361
APPLIED OPTOELECTRONICS INC 175,5200 10,11% Ora17:23 165,7200 176,0000 208.416
AppLovin Corp 386,8000 -6,99% Ora16:23 386,6500 419,2000 39.238
AQUAFIL 1,4160 2,91% Ora17:35 1,3800 1,4380 211.122
Arch Capital G 79,4600 -1,27% Data13/05/2026 79,4600 79,4600 0
ARCHER-DANIELS-MIDLAND 69,1800 1,59% Ora09:00 69,1800 69,1800 346