Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,375 -0,72% Ora17:29 1,355 1,375 1.934
Allegion plc 132,0000 -2,94% Data25/02/2026 132,0000 132,0000 0
ALLIANZ 381,500 1,01% Ora17:35 378,700 381,800 266.226
Allstate Corp 176,0000 0,14% Data25/02/2026 176,0000 176,0000 0
ALNYLAM PHARMACEUTICALS INC 277,4000 -3,55% Data25/02/2026 277,4000 277,4000 0
ALPHABET CLASSE A 263,1000 -0,15% Ora17:35 262,5000 266,0000 1.987.093
ALPHABET CLASSE C 263,0000 -0,28% Ora17:27 262,7000 265,7500 343.854
ALTEA GREEN POWER 7,4500 0,54% Ora17:35 7,3800 7,5200 75.896
ALTRIA GROUP 58,330 0,22% Ora16:20 58,330 58,500 3.909
AMADEUS FIRE 27,4500 4,77% Data25/02/2026 27,4500 27,4500 0
AMADEUS IT GROUP 49,1100 3,72% Ora17:17 47,6000 49,1100 27.925
AMAZON 177,780 0,42% Ora17:38 177,040 179,460 2.811.441
AMBARELLA INC 58,9000 -1,21% Data25/02/2026 58,9000 58,9000 0
AMBROMOBILIARE 0,7000 Data25/02/2026 0,7000 0,7000 0
AMC ENTERTAINMENT 0,9984 -0,42% Data25/02/2026 0,9984 0,9984 0
Amcor PLC 40,410 -8,16% Ora13:26 40,410 44,660 9.292
Amentum H 25,4000 1,60% Data25/02/2026 25,4000 25,4000 0
Ameren Corp 94,0000 Data25/02/2026 94,0000 94,0000 0
AMERICAN AIRLINES GROUP 10,864 -1,91% Ora15:35 10,864 11,138 67.934
AMERICAN EAGLE OUTFITTERS 20,4000 Data25/02/2026 20,4000 20,4000 0
American Electric 111,5000 Data25/02/2026 111,5000 111,5000 0
AMERICAN EXPRESS 274,6000 1,87% Ora16:07 274,6000 274,6000 275
AMERICAN INTERNATIONAL GROUP 66,950 -1,14% Ora16:05 66,950 66,950 3.013
AMERICAN SUPERCONDUCTOR CORP 29,9100 6,37% Data25/02/2026 29,9100 29,9100 0
AMERICAN TOWER REIT 158,4800 -1,92% Data25/02/2026 158,4800 158,4800 0
AMERICAN WATER WORKS COMPANY 113,2000 0,67% Data25/02/2026 113,2000 113,2000 0
Ameriprise Fin 395,6000 3,67% Data25/02/2026 395,6000 395,6000 0
AMETEK Inc 198,7200 -0,10% Data25/02/2026 198,7200 198,7200 0
AMGEN 324,4500 2,06% Ora15:35 322,2500 324,4500 18.730
Amphenol Corp 127,540 0,63% Ora11:06 127,540 127,700 9.191
AMPLIFON 12,965 0,43% Ora17:35 12,780 12,965 21.900.928
ams-OSRAM 9,5600 -1,14% Data25/02/2026 9,5600 9,5600 0
ANALOG DEVICES 306,5000 0,81% Data25/02/2026 306,5000 306,5000 0
ANDRITZ 73,4000 0,69% Data25/02/2026 73,4000 73,4000 0
ANGLOGOLD ASHANTI PLC 106,4000 3,96% Ora10:05 106,4000 110,9500 37.443
ANHEUSER-BUSCH 67,700 -0,88% Ora11:57 67,680 67,700 8.122
ANIMA HOLDING 6,9150 0,95% Ora17:35 6,8300 6,9150 824.260
ANTARES VISION 5,0600 Ora17:35 5,0500 5,0700 141.375
Aon PLC 268,9000 1,40% Data25/02/2026 268,9000 268,9000 0
APA Corp 24,1000 0,84% Ora14:33 24,1000 24,3350 2.773
APELLIS PHARMACEUTICALS INC 18,500 -4,12% Ora15:33 17,822 18,500 327
APOLLO GLOBAL MANAGEMENT INC 98,18 1,72% Ora16:35 98,18 98,18 982
APPFOLIO INC - A 140,9000 -3,29% Data25/02/2026 140,9000 140,9000 0
APPLE 231,8500 0,09% Ora17:35 229,6000 232,5000 901.160
Applied Digital 26,00 Ora16:08 26,00 26,70 41.573
APPLIED MATERIALS 333,8000 5,40% Ora17:16 321,0500 334,7000 14.228
APPLIED OPTOELECTRONICS INC 49,2000 6,96% Data25/02/2026 49,2000 49,2000 0
AppLovin Corp 355,0500 9,41% Ora17:05 332,2000 361,9500 35.541
AQUAFIL 1,4100 2,17% Ora17:35 1,3540 1,4180 406.732
Arch Capital G 83,5300 0,11% Data25/02/2026 83,5300 83,5300 0