Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	134,9500	-0,84%	04/02/2026	134,9500	134,9500	0
ALLCORE	1,4200	2,90%	04/02/2026	1,3500	1,4200	39.771
Allegion plc	146,0000	2,82%	04/02/2026	146,0000	146,0000	0
ALLIANZ	387,8000	1,52%	04/02/2026	382,8000	388,0000	1.562.446
Allstate Corp	173,3500	1,08%	04/02/2026	173,3500	173,3500	0

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	299,6000	2,81%	04/02/2026	299,6000	299,6000	0
ALPHABET CLASSE A	282,2000	-2,79%	04/02/2026	282,0000	291,5000	5.204.050
ALPHABET CLASSE C	283,7000	-2,68%	04/02/2026	283,0000	292,3500	615.062
ALTEA GREEN POWER	7,7700	-0,51%	04/02/2026	7,7700	7,9500	497.637
ALTRIA GROUP	54,9500	1,51%	04/02/2026	54,0900	55,1100	98.470
AMADEUS FIRE	37,4500	0,13%	04/02/2026	37,4500	37,4500	0
AMADEUS IT GROUP	53,7400	-0,67%	04/02/2026	53,6600	53,7400	269
AMAZON	200,6000	-0,02%	04/02/2026	198,5000	203,3500	2.638.893
AMBARELLA INC	51,8200	2,57%	04/02/2026	51,8200	51,8200	0
AMBROMOBILIARE	0,7350	2,08%	04/02/2026	0,7300	0,7350	1.617
AMC ENTERTAINMENT	1,2534	4,45%	04/02/2026	1,2534	1,2534	0
Amcor PLC	40,9900	13,12%	04/02/2026	40,9900	40,9900	0
Amentum H	30,4000	-0,65%	04/02/2026	30,4000	30,4000	0
Ameren Corp	88,5000	1,14%	04/02/2026	88,5000	88,5000	0

AMERICAN AIRLINES GROUP	12,4000	3,59%	04/02/2026	11,9540	12,4000	8.606
AMERICAN EAGLE OUTFITTERS	20,2000	-2,88%	04/02/2026	20,2000	20,2000	0
American Electric	102,5000		04/02/2026	102,5000	102,5000	0
AMERICAN EXPRESS	301,1000	0,75%	04/02/2026	295,5000	301,1000	10.237
AMERICAN INTERNATIONAL GROUP	64,9600	3,26%	04/02/2026	64,9600	64,9600	0
AMERICAN SUPERCONDUCTOR CORP	24,0600	-6,05%	04/02/2026	24,0600	24,0600	0
AMERICAN TOWER REIT	149,1000	2,17%	04/02/2026	148,8000	149,1000	7.455
AMERICAN WATER WORKS COMPANY	106,2000	-1,07%	04/02/2026	105,6500	106,2000	7.434
Ameriprise Fin	461,7000	5,63%	04/02/2026	461,7000	461,7000	0
AMETEK Inc	194,1600		04/02/2026	194,1600	194,1600	0
AMGEN	307,0500	5,59%	04/02/2026	281,9500	307,0500	143.392
Amphenol Corp	113,0000	-7,80%	04/02/2026	113,0000	124,8600	19.097
AMPLIFON	13,3900	1,21%	04/02/2026	13,2300	13,5700	38.324.898
ams-OSRAM	8,8400	3,76%	04/02/2026	8,8400	8,8400	0
ANALOG DEVICES	267,3000	-0,71%	04/02/2026	267,3000	268,7000	4.010
ANDRITZ	75,8000	1,95%	04/02/2026	75,8000	75,8000	0
ANGLOGOLD ASHANTI PLC	81,6800	-4,87%	04/02/2026	81,6800	89,3600	3.676
ANHEUSER-BUSCH	63,6400	2,51%	04/02/2026	62,3200	63,6400	9.610
ANIMA HOLDING	6,8150	2,02%	04/02/2026	6,6150	6,8300	4.676.698
ANTARES VISION	5,0500	0,20%	04/02/2026	5,0400	5,0600	913.818
Aon PLC	295,5000	8,04%	04/02/2026	295,0000	312,1000	11.820
APA Corp	23,0500	4,39%	04/02/2026	23,0500	23,0500	0
APELLIS PHARMACEUTICALS INC	19,9280	4,39%	04/02/2026	19,9280	19,9280	0
APOLLO GLOBAL MANAGEMENT INC	111,8000	6,68%	04/02/2026	111,2500	112,2500	4.025
APPFOLIO INC - A	158,1000	-2,71%	04/02/2026	158,1000	158,1000	0
APPLE	234,1500	2,52%	04/02/2026	227,9000	235,6000	1.797.570
Applied Digital	27,0000	-10,60%	04/02/2026	26,7000	31,0000	89.748
APPLIED MATERIALS	253,0000	-8,02%	04/02/2026	253,0000	273,2000	11.385
APPLIED OPTOELECTRONICS INC	34,6000	-9,42%	04/02/2026	34,6000	34,6000	0
AppLovin Corp	337,6500	-14,05%	04/02/2026	325,9500	391,2000	321.780

« 1 2 3 »