Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,4000 0,36% Data10/02/2026 1,3500 1,4100 29.809
Allegion plc 150,0000 -0,66% Data10/02/2026 150,0000 150,0000 0
ALLIANZ 374,3000 -0,40% Ora10:38 372,7000 375,8000 107.669
Allstate Corp 168,4000 -2,12% Data10/02/2026 168,4000 168,4000 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 268,5000 -1,25% Data10/02/2026 268,5000 268,5000 0
ALPHABET CLASSE A 267,9500 0,36% Ora10:35 267,1500 268,4500 209.744
ALPHABET CLASSE C 268,0000 0,30% Ora10:35 267,5500 268,6000 135.606
ALTEA GREEN POWER 7,4500 -1,72% Ora10:35 7,4500 7,5900 109.244
ALTRIA GROUP 54,3200 0,93% Ora09:31 54,3200 54,4500 57.688
AMADEUS FIRE 36,6500 -1,21% Ora09:53 36,0500 36,6500 12.847
AMADEUS IT GROUP 52,9800 1,61% Data10/02/2026 52,9600 52,9800 530
AMAZON 174,0000 -1,44% Ora10:39 173,9000 175,1800 770.541
AMBARELLA INC 56,4400 3,48% Data10/02/2026 55,0000 56,4400 6.208
AMBROMOBILIARE 0,7100 -3,40% Data10/02/2026 0,7100 0,7100 710
AMC ENTERTAINMENT 1,1524 -0,07% Data10/02/2026 1,1382 1,1524 2.881
Amcor PLC 39,2350 -6,85% Data10/02/2026 39,2350 39,2350 0
Amentum H 28,0000 -10,26% Data10/02/2026 27,6000 28,0000 840
Ameren Corp 88,0000 Data10/02/2026 88,0000 88,0000 0
AMERICAN AIRLINES GROUP 12,7040 -0,64% Data10/02/2026 12,5720 12,7040 13.974
AMERICAN EAGLE OUTFITTERS 20,4000 2,51% Data10/02/2026 20,4000 20,4000 0
American Electric 98,2000 -3,73% Data10/02/2026 98,2000 103,0000 8.151
AMERICAN EXPRESS 308,1500 2,67% Data10/02/2026 308,1500 308,1500 0
AMERICAN INTERNATIONAL GROUP 63,1700 -1,54% Data10/02/2026 63,1700 63,1700 0
AMERICAN SUPERCONDUCTOR CORP 24,9500 -0,16% Data10/02/2026 24,9500 24,9500 0
AMERICAN TOWER REIT 149,0000 1,13% Ora09:22 149,0000 149,0600 22.356
AMERICAN WATER WORKS COMPANY 105,0000 Data10/02/2026 103,5500 105,0000 1.050
Ameriprise Fin 452,3000 -2,94% Data10/02/2026 452,3000 452,3000 0
AMETEK Inc 197,2200 0,79% Data10/02/2026 197,2200 197,2200 0
AMGEN 309,6000 -1,40% Ora10:00 308,5500 309,6000 15.748
Amphenol Corp 122,060 0,43% Ora10:03 121,800 122,060 12.193
AMPLIFON 14,1750 0,25% Ora10:39 14,0150 14,2300 3.233.419
ams-OSRAM 9,6100 6,78% Data10/02/2026 9,6100 9,6100 0
ANALOG DEVICES 278,9000 3,37% Ora09:36 278,9000 278,9000 837
ANDRITZ 72,9500 1,67% Data10/02/2026 72,9500 72,9500 0
ANGLOGOLD ASHANTI PLC 81,0400 -9,90% Ora09:00 81,0400 81,0400 405
ANHEUSER-BUSCH 63,600 0,16% Data10/02/2026 63,040 63,600 8.840
ANIMA HOLDING 6,8700 -0,65% Ora10:34 6,7500 6,9350 1.597.385
ANTARES VISION 5,07 -0,59% Ora10:06 5,07 5,07 1.268
Aon PLC 298,4000 0,47% Data10/02/2026 269,0000 298,4000 1.492
APA Corp 23,2650 -2,33% Data10/02/2026 23,2650 23,2650 0
APELLIS PHARMACEUTICALS INC 18,000 -4,37% Ora10:07 18,000 18,000 18
APOLLO GLOBAL MANAGEMENT INC 114,9500 0,57% Data10/02/2026 114,9500 114,9500 0
APPFOLIO INC - A 155,5000 -0,32% Data10/02/2026 155,5000 155,5000 0
APPLE 230,0000 Ora10:12 229,5000 230,1000 49.380
Applied Digital 31,6000 -1,86% Ora09:00 31,6000 31,6000 126
APPLIED MATERIALS 276,6500 1,71% Ora09:11 276,6500 276,6500 553
APPLIED OPTOELECTRONICS INC 41,4000 4,02% Data10/02/2026 38,4000 42,2000 2.650
AppLovin Corp 394,5500 1,05% Data10/02/2026 388,3000 404,7000 170.051
AQUAFIL 1,4360 -0,55% Ora10:38 1,4280 1,4440 38.686