Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,290 -0,39% Ora13:07 1,290 1,290 897
Allegion plc 127,0000 Data12/03/2026 127,0000 127,0000 0
ALLIANZ 355,5000 1,43% Ora13:10 349,6000 355,5000 73.157
Allstate Corp 175,4000 0,43% Data12/03/2026 175,4000 175,4000 0
ALNYLAM PHARMACEUTICALS INC 264,4000 -4,10% Data12/03/2026 264,4000 271,2000 264
ALPHABET CLASSE A 267,0000 1,56% Ora12:26 263,5500 267,0000 428.326
ALPHABET CLASSE C 267,0000 1,42% Ora12:41 263,9500 267,0000 79.945
ALTEA GREEN POWER 6,7000 -0,45% Ora13:12 6,6800 6,7300 85.196
ALTRIA GROUP 58,3500 1,76% Data12/03/2026 57,2500 58,3500 18.905
AMADEUS FIRE 26,9500 2,08% Data12/03/2026 26,9500 26,9500 0
AMADEUS IT GROUP 53,0000 -1,34% Data12/03/2026 53,0000 53,0000 0
AMAZON 183,5400 0,64% Ora12:44 182,1000 183,6600 364.027
AMBARELLA INC 45,4700 -1,84% Data12/03/2026 45,4700 45,4700 0
AMBROMOBILIARE 0,6950 -0,71% Data12/03/2026 0,6700 0,6950 834
AMC ENTERTAINMENT 0,9487 0,64% Data12/03/2026 0,9487 0,9678 616
Amcor PLC 35,0950 -5,73% Data12/03/2026 34,9550 35,0950 70
Amentum H 24,4000 Data12/03/2026 24,4000 24,4000 0
Ameren Corp 96,0000 1,05% Data12/03/2026 96,0000 96,0000 0
AMERICAN AIRLINES GROUP 9,3130 -2,97% Ora09:00 9,3130 9,3130 1.024
AMERICAN EAGLE OUTFITTERS 15,5000 -3,12% Data12/03/2026 15,5000 15,5000 0
American Electric 116,0000 2,20% Data12/03/2026 114,5000 116,0000 3.480
AMERICAN EXPRESS 262,5000 -0,06% Ora09:49 262,5000 265,0500 16.306
AMERICAN INTERNATIONAL GROUP 67,1500 0,01% Data12/03/2026 67,1500 67,1500 0
AMERICAN SUPERCONDUCTOR CORP 25,4200 -2,87% Data12/03/2026 25,4200 25,4200 0
AMERICAN TOWER REIT 157,6800 -0,56% Data12/03/2026 157,6800 157,6800 0
AMERICAN WATER WORKS COMPANY 120,8500 5,22% Data12/03/2026 120,8500 120,8500 0
Ameriprise Fin 378,6000 -4,54% Data12/03/2026 378,6000 378,6000 0
AMETEK Inc 189,0400 -2,53% Data12/03/2026 189,0400 194,2800 567
AMGEN 322,1000 -1,30% Ora10:56 322,1000 323,1000 13.227
Amphenol Corp 114,2200 -0,92% Data12/03/2026 112,8200 114,5800 1.599
AMPLIFON 10,4350 0,38% Ora13:14 10,2700 10,4950 4.909.618
ams-OSRAM 8,9900 0,78% Data12/03/2026 8,9900 8,9900 0
ANALOG DEVICES 267,9500 -2,44% Data12/03/2026 267,9500 267,9500 0
ANDRITZ 65,4000 -3,75% Data12/03/2026 64,6000 65,4000 20.143
ANGLOGOLD ASHANTI PLC 93,3800 -0,98% Ora09:03 93,3800 93,3800 187
ANHEUSER-BUSCH 62,4600 -0,48% Data12/03/2026 62,2200 62,5400 5.621
ANIMA HOLDING 6,6400 -0,08% Ora13:13 6,5650 6,6650 321.617
ANTARES VISION 5,0300 -0,40% Ora10:57 5,0300 5,0500 107.240
Aon PLC 252,4000 1,53% Data12/03/2026 252,4000 252,4000 0
APA Corp 29,7800 2,30% Ora10:17 29,7800 29,7800 3.276
APELLIS PHARMACEUTICALS INC 15,8400 -4,65% Data12/03/2026 15,8400 17,6160 63
APOLLO GLOBAL MANAGEMENT INC 88,4000 -1,49% Data12/03/2026 88,4000 88,4000 0
APPFOLIO INC - A 153,0000 2,00% Data12/03/2026 153,0000 153,0000 0
APPLE 223,7000 0,83% Ora12:25 222,3500 224,1000 70.935
Applied Digital 24,20 2,11% Ora12:49 24,20 24,20 4.985
APPLIED MATERIALS 295,2000 0,07% Ora11:09 292,0000 295,2000 42.669
APPLIED OPTOELECTRONICS INC 90,5000 -9,05% Ora12:11 90,5000 90,5000 4.525
AppLovin Corp 398,4500 -1,32% Data12/03/2026 395,4000 406,1000 35.064
AQUAFIL 1,3440 7,52% Ora13:11 1,2640 1,3700 619.148
Arch Capital G 82,3200 0,56% Data12/03/2026 82,3200 82,3200 0