Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
ALFIO BARDOLLA 1,940 -2,27% Ora10:09 1,940 1,940 1.358
ALFONSINO 0,2680 3,47% Ora14:39 0,2660 0,2720 11.022
Align Technology 156,4500 Data19/06/2025 156,4500 156,4500 0
ALKEMY 11,9500 0,42% Ora16:55 11,9000 11,9500 190.557
ALLCORE 1,5550 2,64% Ora17:21 1,5200 1,5950 3.408
Allegion plc 128,0000 Data19/06/2025 128,0000 128,0000 0
Alliant Energy 52,5000 Data19/06/2025 52,5000 52,5000 0
ALLIANZ 333,0000 -1,86% Ora17:26 333,0000 336,0000 332.255
Allstate Corp 166,4500 Data19/06/2025 166,4500 166,4500 0
ALMAWAVE 3,2300 -1,67% Ora17:35 3,2100 3,2500 57.730
ALNYLAM PHARMACEUTICALS INC 273,5000 Data19/06/2025 273,5000 273,5000 0
ALPHABET CLASSE A 150,0000 -1,45% Ora17:35 148,9200 151,2800 571.715
ALPHABET CLASSE C 149,7000 -2,21% Ora17:35 149,7000 151,8600 568.175
ALTEA GREEN POWER 7,9300 -4,34% Ora17:35 7,8700 8,3500 735.902
ALTRIA GROUP 51,980 1,60% Ora12:03 51,980 51,980 156
AMADEUS FIRE 77,5000 -3,12% Data19/06/2025 77,5000 77,5000 0
AMADEUS IT GROUP 68,2600 -3,26% Data19/06/2025 68,2600 68,2600 0
AMAZON 183,500 -2,37% Ora17:35 183,300 185,480 1.217.896
AMBARELLA INC 45,7400 Data19/06/2025 45,7400 45,7400 0
AMBROMOBILIARE 1,0200 Data19/06/2025 1,0200 1,0200 0
AMC ENTERTAINMENT 2,6200 0,38% Data19/06/2025 2,6200 2,6200 0
Amcor PLC 7,8890 Data19/06/2025 7,8890 7,8890 0
Amentum H 19,1000 Data19/06/2025 19,1000 19,1000 0
Ameren Corp 82,0000 Data19/06/2025 82,0000 82,0000 0
AMERICAN AIRLINES GROUP 9,0770 -2,49% Data19/06/2025 9,0770 9,0770 0
American Electric 88,2000 Data19/06/2025 88,2000 88,2000 0
AMERICAN EXPRESS 257,3500 -0,75% Ora17:08 257,3500 257,3500 2.574
AMERICAN INTERNATIONAL GROUP 72,8700 -0,74% Data19/06/2025 72,8700 72,8700 0
AMERICAN SUPERCONDUCTOR CORP 25,8800 Data19/06/2025 25,8800 25,8800 0
AMERICAN TOWER REIT 186,9600 -0,15% Data19/06/2025 186,9600 186,9600 0
AMERICAN WATER WORKS COMPANY 121,9000 -0,53% Data19/06/2025 121,9000 121,9000 0
Ameriprise Fin 442,9000 Data19/06/2025 442,9000 442,9000 0
AMETEK Inc 154,2000 Data19/06/2025 154,2000 154,2000 0
AMGEN 251,2000 0,68% Ora17:11 249,6500 251,2000 18.539
Amphenol Corp 81,5000 0,36% Data19/06/2025 81,5000 81,5000 0
AMPLIFON 20,520 -1,72% Ora17:36 20,170 20,700 26.245.080
ams-OSRAM 8,7200 -1,47% Data19/06/2025 8,7200 8,7200 0
ANALOG DEVICES 198,8000 -0,77% Data19/06/2025 198,8000 198,8000 0
ANDRITZ 59,9000 -0,99% Data19/06/2025 59,9000 59,9000 0
ANHEUSER-BUSCH 61,3600 -0,07% Ora15:19 61,3600 61,4200 27.022
ANIMA HOLDING 5,8950 -1,17% Ora17:35 5,8850 5,9450 1.015.131
ANSYS Inc 293,7000 Data19/06/2025 293,7000 293,7000 0
ANTARES VISION 4,255 -2,74% Ora17:35 4,235 4,380 178.741
Aon PLC 303,5000 Data19/06/2025 303,5000 303,5000 0
APA Corp 17,8800 Data19/06/2025 17,8800 17,8800 0
APELLIS PHARMACEUTICALS INC 15,4240 Data19/06/2025 15,4240 15,4240 0
APOLLO GLOBAL MANAGEMENT INC 115,9500 Data19/06/2025 115,9500 115,9500 0
APPFOLIO INC - A 192,1000 Data19/06/2025 192,1000 192,1000 0
APPLE 170,060 -0,51% Ora17:35 169,200 170,900 329.986
Applied Digital 8,18 -17,71% Ora13:13 8,18 8,98 3.731