Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	128,9500	1,02%	02/10/2026	128,9500	128,9500	0
ALLCORE	1,360	4,62%	02/10/2026	1,210	1,360	19.176
Allegion plc	137,8000	1,85%	02/10/2026	137,8000	137,8000	0
ALLIANZ	415,3000	0,80%	02/10/2026	410,3000	415,5000	780.764
Allstate Corp	198,2500	0,13%	02/10/2026	198,2500	198,2500	0
ALNYLAM PHARMACEUTICALS INC	197,8000	-5,13%	02/10/2026	197,8000	197,8000	0
ALPHABET CLASSE A	303,7500	0,26%	02/10/2026	301,8500	306,3000	4.134.341
ALPHABET CLASSE C	301,1000	0,23%	02/10/2026	298,4500	303,4000	725.350
ALTEA GREEN POWER	5,6500	-2,92%	02/10/2026	5,6500	5,8000	142.346
ALTRIA GROUP	59,840	0,81%	02/10/2026	59,700	59,840	359
AMADEUS FIRE	16,1600	0,12%	02/10/2026	16,1600	16,1600	0
AMADEUS IT GROUP	52,700	1,04%	02/10/2026	52,060	52,700	5.481
AMAZON	222,7000	1,48%	02/10/2026	221,3500	225,1000	2.673.959
AMBARELLA INC	62,2400	0,32%	02/10/2026	62,2400	62,2400	0
AMBROMOBILIARE	0,406	2,53%	02/10/2026	0,390	0,406	3.654
AMC ENTERTAINMENT	2,4640	-0,56%	02/10/2026	2,4640	2,4640	0
Amcor PLC	37,2000	1,64%	02/10/2026	37,2000	37,2000	0
Amentum H	15,820	-2,56%	02/10/2026	15,820	15,840	3.955
Ameren Corp	89,3200	0,88%	02/10/2026	89,3200	89,3200	0
AMERICAN AIRLINES GROUP	11,622		02/10/2026	11,450	11,682	8.135

AMERICAN EAGLE OUTFITTERS	15,7450	-0,25%	02/10/2026	15,7450	15,7450	0
American Electric	107,5400	1,59%	02/10/2026	107,5400	107,5400	0
AMERICAN EXPRESS	267,5000	1,06%	02/10/2026	267,5000	271,7000	10.968
AMERICAN INTERNATIONAL GROUP	66,2400	-0,75%	02/10/2026	66,2400	66,2400	0
AMERICAN SUPERCONDUCTOR CORP	26,900	4,71%	02/10/2026	26,900	27,000	1.345
AMERICAN TOWER REIT	143,8500	-0,31%	02/10/2026	143,8500	143,8500	0
AMERICAN WATER WORKS COMPANY	115,0000	0,97%	02/10/2026	115,0000	115,0000	0
Ameriprise Fin	434,10	0,05%	02/10/2026	434,10	441,00	1.302
AMETEK Inc	224,700	2,04%	02/10/2026	223,600	225,700	6.966
AMGEN	358,7500	-2,55%	02/10/2026	358,6000	359,9000	4.664
Amphenol Corp	77,090	2,02%	02/10/2026	74,240	77,460	1.773
AMPLIFON	11,555	-1,95%	02/10/2026	11,540	11,930	17.192.014
ams-OSRAM	26,5000	19,37%	02/10/2026	22,5000	26,5000	43.354
ANALOG DEVICES	371,9000	5,49%	02/10/2026	371,3500	373,7500	5.207
ANDRITZ	82,9000	-0,12%	02/10/2026	82,9000	82,9000	0
ANGLOGOLD ASHANTI PLC	83,740	-0,33%	02/10/2026	83,740	85,040	1.675
ANHEUSER-BUSCH	64,8800	0,28%	02/10/2026	64,8800	64,8800	0
ANIMA HOLDING	7,2500	0,83%	02/10/2026	7,1400	7,2500	3.365.726
Aon PLC	239,700	-2,40%	02/10/2026	239,000	239,700	719
APA Corp	38,3950	0,68%	02/10/2026	38,3950	38,3950	0
APOLLO GLOBAL MANAGEMENT INC	101,750	1,09%	02/10/2026	101,750	102,200	3.053
APPFOLIO INC - A	182,3000	1,82%	02/10/2026	182,3000	182,3000	0
APPLE	294,9000	0,96%	02/10/2026	293,8000	296,0500	557.066
Applied Digital	22,560	6,31%	02/10/2026	21,680	23,640	70.545
APPLIED MATERIALS	479,400	2,16%	02/10/2026	471,650	485,300	1.090.635
APPLIED OPTOELECTRONICS INC	102,800	10,29%	02/10/2026	96,000	103,600	411.611
AppLovin Corp	242,5000	-2,94%	02/10/2026	236,8000	249,8500	89.725
AQUAFIL	1,2720	-1,09%	02/10/2026	1,2600	1,2860	152.386
Arch Capital G	82,3000	-1,39%	02/10/2026	82,3000	82,3000	0
ARCHER-DANIELS-MIDLAND	71,0400	1,81%	02/10/2026	71,0400	71,0400	0

« 1 2 3 »