Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	138,0500	1,36%	02/02/2026	137,4500	138,0500	690
ALLCORE	1,360	-4,23%	09:06	1,360	1,400	13.439
Allegion plc	139,0000	-1,42%	02/02/2026	139,0000	139,0000	0
ALLIANZ	381,200	0,82%	09:23	380,000	381,200	55.952
Allstate Corp	170,5000	2,96%	02/02/2026	170,5000	170,5000	0

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	289,4000	0,73%	02/02/2026	289,4000	289,4000	0
ALPHABET CLASSE A	294,8500	1,87%	09:24	294,2000	295,0500	280.501
ALPHABET CLASSE C	289,8500	1,72%	02/02/2026	280,8000	292,0000	620.859
ALTEA GREEN POWER	8,04	0,63%	09:25	7,90	8,05	85.348
ALTRIA GROUP	52,2800	1,77%	02/02/2026	52,2600	52,4300	3.660
AMADEUS FIRE	38,9500	0,65%	02/02/2026	38,9500	39,0000	39
AMADEUS IT GROUP	57,3800	1,45%	02/02/2026	57,3800	57,5600	5.968
AMAZON	206,9000	-0,31%	09:25	206,8000	207,3000	118.195
AMBARELLA INC	54,8600	1,52%	02/02/2026	54,8600	54,8600	0
AMBROMOBILIARE	0,7200	0,70%	02/02/2026	0,7200	0,7200	2.304
AMC ENTERTAINMENT	1,2304	3,69%	02/02/2026	1,1824	1,2304	7.382
Amcor PLC	35,2300	-4,25%	02/02/2026	34,9750	35,2300	70
Amentum H	30,0000	-2,60%	02/02/2026	30,0000	30,0000	0
Ameren Corp	87,5000	0,57%	02/02/2026	87,5000	87,5000	0

AMERICAN AIRLINES GROUP	11,6800	3,88%	02/02/2026	11,6020	11,6800	89.294
AMERICAN EAGLE OUTFITTERS	20,4000	4,62%	02/02/2026	20,4000	20,4000	0
American Electric	101,0000	1,61%	02/02/2026	101,0000	101,0000	0
AMERICAN EXPRESS	297,9500	2,41%	02/02/2026	293,9000	297,9500	3.277
AMERICAN INTERNATIONAL GROUP	63,2400	1,98%	02/02/2026	63,2400	63,2400	0
AMERICAN SUPERCONDUCTOR CORP	25,3000	-0,86%	02/02/2026	25,3000	27,5700	1.012
AMERICAN TOWER REIT	149,7000	0,23%	02/02/2026	149,7000	149,7000	0
AMERICAN WATER WORKS COMPANY	108,2500	0,28%	02/02/2026	108,2500	108,2500	0
Ameriprise Fin	450,2000	3,00%	02/02/2026	450,2000	450,2000	0
AMETEK Inc	193,0800	2,65%	02/02/2026	193,0800	193,0800	0
AMGEN	292,3000	1,78%	02/02/2026	287,2000	292,3000	7.600
Amphenol Corp	124,460	0,44%	09:22	124,460	124,460	12.073
AMPLIFON	13,330	-2,06%	09:26	13,300	13,655	6.906.518
ams-OSRAM	8,6700	-1,37%	02/02/2026	8,6700	8,6700	0
ANALOG DEVICES	268,2000	1,15%	02/02/2026	261,0000	268,2000	8.582
ANDRITZ	73,1500	-0,07%	02/02/2026	73,1500	73,1500	0
ANGLOGOLD ASHANTI PLC	79,3400	-1,24%	02/02/2026	75,6800	82,0400	15.313
ANHEUSER-BUSCH	61,1800	1,80%	02/02/2026	61,1800	61,1800	0
ANIMA HOLDING	6,700	0,60%	09:25	6,670	6,700	216.037
ANTARES VISION	5,04		02/02/2026	5,04	5,07	131.811
Aon PLC	268,8000	-2,93%	02/02/2026	268,8000	268,8000	0
APA Corp	21,9000	-1,62%	02/02/2026	21,9000	21,9000	44
APELLIS PHARMACEUTICALS INC	19,2060	2,46%	02/02/2026	19,2060	19,2060	0
APOLLO GLOBAL MANAGEMENT INC	112,6000	-0,57%	02/02/2026	112,6000	112,6000	0
APPFOLIO INC - A	166,6000	4,39%	02/02/2026	166,6000	166,6000	0
APPLE	226,8500	1,34%	09:24	226,5000	226,8500	56.446
Applied Digital	30,30	2,71%	09:15	30,20	30,30	9.676
APPLIED MATERIALS	278,7500	-0,21%	02/02/2026	265,3000	278,7500	37.353
APPLIED OPTOELECTRONICS INC	41,0000	12,02%	02/02/2026	37,0000	41,0000	41
AppLovin Corp	417,150	1,04%	09:00	417,150	417,150	417

« 1 2 3 »