Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,2340 -2,50% Ora13:49 0,2260 0,2520 39.720
Align Technology 116,5500 1,88% Data21/10/2025 114,6500 118,3000 5.361
ALLCORE 1,5800 -1,25% Data21/10/2025 1,5500 1,6050 4.048
Allegion plc 155,0000 1,97% Data21/10/2025 155,0000 155,0000 0
Alliant Energy 59,0000 Data21/10/2025 59,0000 59,0000 0
ALLIANZ 351,1000 -0,68% Ora14:05 350,1000 353,1000 65.471
Allstate Corp 167,6500 0,75% Data21/10/2025 167,6500 167,6500 0
ALMAWAVE 4,2900 Ora12:44 4,2900 4,2900 22.076
ALNYLAM PHARMACEUTICALS INC 411,4000 -0,96% Data21/10/2025 411,4000 411,4000 0
ALPHABET CLASSE A 220,7500 3,69% Ora14:02 218,4500 221,1500 1.670.334
ALPHABET CLASSE C 221,1500 3,66% Ora13:54 219,2000 221,7500 297.769
ALTEA GREEN POWER 6,6700 -1,91% Ora13:48 6,6700 6,8000 147.216
ALTRIA GROUP 54,6800 -0,85% Data21/10/2025 54,6800 54,6800 0
AMADEUS FIRE 56,0000 Data21/10/2025 56,0000 56,0000 0
AMADEUS IT GROUP 68,5000 1,00% Data21/10/2025 68,5000 68,5000 0
AMAZON 189,000 -1,18% Ora14:03 189,000 190,680 1.143.113
AMBARELLA INC 72,6400 1,06% Data21/10/2025 72,6400 72,6400 0
AMBROMOBILIARE 0,935 -0,53% Ora11:11 0,935 0,935 187
AMC ENTERTAINMENT 2,4415 4,05% Data21/10/2025 2,3890 2,4415 9.766
Amcor PLC 7,0060 0,14% Data21/10/2025 7,0060 7,0060 0
Amentum H 20,0000 3,63% Data21/10/2025 20,0000 20,0000 0
Ameren Corp 90,5000 -0,55% Data21/10/2025 90,5000 90,5000 0
AMERICAN AIRLINES GROUP 10,6020 1,73% Ora09:00 10,6020 10,6020 10.072
American Electric 101,5000 1,00% Data21/10/2025 101,5000 101,5000 914
AMERICAN EXPRESS 307,2500 1,72% Ora12:37 304,9000 307,2500 3.984
AMERICAN INTERNATIONAL GROUP 67,4200 1,51% Data21/10/2025 67,4200 67,4200 0
AMERICAN SUPERCONDUCTOR CORP 51,4000 -2,47% Data21/10/2025 51,0000 51,4000 514
AMERICAN TOWER REIT 166,9200 1,46% Data21/10/2025 166,9200 166,9200 0
AMERICAN WATER WORKS COMPANY 123,2500 -0,08% Data21/10/2025 123,2500 123,2500 0
Ameriprise Fin 411,6000 1,23% Data21/10/2025 411,6000 411,6000 0
AMETEK Inc 162,6400 1,27% Data21/10/2025 162,6400 162,6400 0
AMGEN 259,0500 -0,08% Ora14:04 259,0500 259,0500 777
Amphenol Corp 112,520 3,93% Ora14:00 112,520 112,520 9.902
AMPLIFON 15,3850 -1,44% Ora14:06 15,0200 15,5450 11.774.822
ams-OSRAM 13,4400 7,01% Data21/10/2025 13,4400 13,4400 0
ANALOG DEVICES 213,3500 0,87% Data21/10/2025 213,3500 213,3500 0
ANDRITZ 61,2000 -0,24% Data21/10/2025 61,2000 61,2000 0
ANHEUSER-BUSCH 53,1400 -0,75% Data21/10/2025 53,1400 53,3000 8.768
ANIMA HOLDING 6,1800 -0,08% Ora13:58 6,1550 6,1900 283.138
ANTARES VISION 5,13 Ora13:18 5,11 5,14 75.484
Aon PLC 297,4000 0,78% Data21/10/2025 297,4000 300,6000 2.974
APA Corp 18,9780 0,55% Data21/10/2025 18,9780 18,9780 0
APELLIS PHARMACEUTICALS INC 23,9850 8,90% Data21/10/2025 23,9850 23,9850 0
APOLLO GLOBAL MANAGEMENT INC 108,8000 0,93% Data21/10/2025 108,8000 108,8000 0
APPFOLIO INC - A 205,6000 -0,68% Data21/10/2025 205,6000 205,6000 0
APPLE 225,6000 -0,70% Ora14:06 224,2500 226,5000 1.095.063
Applied Digital 28,2000 -10,48% Ora14:01 26,6000 28,4000 127.864
APPLIED MATERIALS 196,0600 0,27% Ora11:06 195,0800 196,0600 20.917
APPLIED OPTOELECTRONICS INC 29,0000 2,11% Data21/10/2025 29,0000 29,0000 0
AppLovin Corp 481,550 -0,03% Ora11:07 474,000 481,550 22.059