Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	146,5000	10,73%	17:10	146,5000	146,5000	14.650
ALLCORE	1,350	-1,46%	11:21	1,350	1,375	1.867
Allegion plc	142,0000	3,65%	09/01/2026	142,0000	142,0000	0
ALLIANZ	379,5000	-0,65%	11:26	376,6000	382,0000	227.081
Allstate Corp	182,4500	2,27%	11:26	182,4500	182,4500	12.772

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	347,2000	-6,74%	09:42	347,2000	347,2000	1.736
ALPHABET CLASSE A	278,9000	-1,66%	11:29	277,7000	279,5000	591.283
ALPHABET CLASSE C	279,6500	-1,65%	11:30	278,2500	280,0000	279.456
ALTEA GREEN POWER	7,7300	6,62%	11:29	7,3200	7,8600	2.052.594
ALTRIA GROUP	48,9100	1,73%	15:31	48,1450	48,9100	31.111
AMADEUS FIRE	44,0500	2,44%	09/01/2026	44,0500	44,0500	0
AMADEUS IT GROUP	65,3200	0,68%	13:27	65,3200	65,3200	719
AMAZON	210,0000	-0,69%	11:26	208,7500	210,3500	1.453.137
AMBARELLA INC	60,3800	0,47%	09/01/2026	60,3800	60,3800	0
AMBROMOBILIARE	0,7600	-1,94%	16:52	0,7400	0,7600	3.028
AMC ENTERTAINMENT	1,4450	11,53%	10:00	1,4450	1,4450	4.066
Amcor PLC	7,6000	5,66%	09/01/2026	7,6000	7,6000	0
Amentum H	29,4000	4,26%	09/01/2026	29,4000	29,4000	0
Ameren Corp	86,0000		09/01/2026	86,0000	86,0000	0

AMERICAN AIRLINES GROUP	13,310	-2,97%	10:25	13,310	13,310	3.860
AMERICAN EAGLE OUTFITTERS	23,2000	-0,85%	09/01/2026	23,2000	23,2000	0
American Electric	99,8000	0,60%	09/01/2026	99,8000	99,8000	0
AMERICAN EXPRESS	306,0000	-6,51%	11:27	306,0000	315,3000	124.674
AMERICAN INTERNATIONAL GROUP	65,9400	-8,70%	17:27	65,9400	65,9400	528
AMERICAN SUPERCONDUCTOR CORP	26,3900	0,27%	09/01/2026	26,3900	26,3900	0
AMERICAN TOWER REIT	146,0200	0,01%	14:32	146,0200	146,1400	14.608
AMERICAN WATER WORKS COMPANY	110,700	0,09%	10:20	110,700	110,700	111
Ameriprise Fin	436,7000	0,46%	09/01/2026	436,7000	436,7000	0
AMETEK Inc	180,8200	-0,87%	09/01/2026	180,8200	180,8200	0
AMGEN	278,9000	-1,47%	10:00	278,6000	279,5500	35.121
Amphenol Corp	119,6800	3,42%	17:26	116,4400	119,7200	64.929
AMPLIFON	13,5700		11:30	13,5150	13,6900	6.135.485
ams-OSRAM	8,8800	-0,11%	09/01/2026	8,8800	8,8800	0
ANALOG DEVICES	250,0500	-3,29%	10:22	250,0500	250,0500	250
ANDRITZ	70,6000	3,44%	10:37	68,0000	70,6000	90.086
ANGLOGOLD ASHANTI PLC	78,8800	0,97%	09/01/2026	78,8800	78,8800	0
ANHEUSER-BUSCH	56,5000	2,73%	10:15	56,4600	56,5000	10.508
ANIMA HOLDING	6,2000	1,31%	11:22	6,1150	6,2000	751.687
ANTARES VISION	5,0100	0,20%	11:14	5,0100	5,0200	5.601
Aon PLC	301,7000	0,37%	09/01/2026	301,7000	301,7000	0
APA Corp	21,5650	4,68%	09:59	21,5650	21,5650	1.466
APELLIS PHARMACEUTICALS INC	24,5350	3,11%	09/01/2026	24,5350	24,5350	0
APOLLO GLOBAL MANAGEMENT INC	124,7000	-0,95%	09/01/2026	124,7000	124,7000	0
APPFOLIO INC - A	202,6000	-4,43%	09/01/2026	202,6000	202,6000	0
APPLE	221,1000		11:25	219,8000	221,5000	292.149
Applied Digital	31,4000	0,32%	11:24	31,1000	31,9000	43.424
APPLIED MATERIALS	258,3000	3,32%	11:23	256,3500	258,5500	40.422
APPLIED OPTOELECTRONICS INC	28,2000	-1,40%	09/01/2026	28,2000	28,2000	0
AppLovin Corp	552,5000	1,32%	09:41	552,5000	552,5000	2.763

« 1 2 3 »