Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,3050 -0,76% Ora09:28 1,2700 1,3050 1.260
Allegion plc 129,0000 -3,73% Data06/03/2026 129,0000 129,0000 0
ALLIANZ 345,1000 -0,17% Ora11:19 339,3000 345,5000 260.597
Allstate Corp 180,9500 -5,61% Data06/03/2026 180,9500 180,9500 0
ALNYLAM PHARMACEUTICALS INC 274,5000 -2,17% Data06/03/2026 274,5000 274,5000 0
ALPHABET CLASSE A 253,8500 -1,55% Ora11:23 252,2000 254,7500 673.079
ALPHABET CLASSE C 255,2500 -2,30% Ora10:33 252,1000 255,2500 171.679
ALTEA GREEN POWER 6,5800 -1,79% Ora11:13 6,3900 6,6700 239.933
ALTRIA GROUP 57,370 -0,23% Ora10:52 57,370 57,910 31.930
AMADEUS FIRE 26,900 -3,06% Ora10:27 26,900 27,150 9.714
AMADEUS IT GROUP 54,4400 4,77% Ora16:48 54,4400 54,4400 544
AMAZON 181,6600 -2,09% Ora11:21 179,9400 182,5400 744.805
AMBARELLA INC 46,3600 -4,41% Ora17:22 46,3600 48,9300 2.369
AMBROMOBILIARE 0,6750 -3,57% Ora09:02 0,6750 0,6750 2.430
AMC ENTERTAINMENT 1,0540 9,79% Ora15:04 1,0540 1,0768 1.747
Amcor PLC 37,5100 0,29% Ora09:00 37,5100 37,5100 1.350
Amentum H 25,2000 -5,26% Data06/03/2026 25,2000 25,2000 0
Ameren Corp 95,5000 -0,52% Data06/03/2026 95,5000 95,5000 0
AMERICAN AIRLINES GROUP 9,4830 -2,58% Ora10:32 9,3240 9,4830 12.385
AMERICAN EAGLE OUTFITTERS 16,2000 -4,14% Data06/03/2026 16,2000 16,2000 0
American Electric 112,5000 -3,43% Data06/03/2026 112,5000 112,5000 0
AMERICAN EXPRESS 257,4000 -2,96% Ora17:35 255,3500 266,1500 32.300
AMERICAN INTERNATIONAL GROUP 67,1900 -1,73% Data06/03/2026 67,1900 67,1900 0
AMERICAN SUPERCONDUCTOR CORP 25,8900 -4,04% Data06/03/2026 25,8900 25,8900 0
AMERICAN TOWER REIT 163,1000 1,33% Data06/03/2026 163,1000 163,1000 0
AMERICAN WATER WORKS COMPANY 116,0500 -1,02% Data06/03/2026 116,0500 116,0500 0
Ameriprise Fin 396,3000 -3,11% Ora17:35 396,3000 396,3000 1.189
AMETEK Inc 193,1600 -1,68% Data06/03/2026 193,1600 193,1600 0
AMGEN 316,0000 0,08% Ora09:22 316,0000 316,0000 3.160
Amphenol Corp 112,2000 -5,11% Ora10:21 111,6200 112,2000 8.406
AMPLIFON 10,2750 -2,33% Ora11:23 10,2250 10,4350 7.960.160
ams-OSRAM 8,8700 -1,77% Data06/03/2026 8,8700 8,8700 0
ANALOG DEVICES 285,4500 -2,18% Ora10:18 285,4500 290,0000 2.877
ANDRITZ 68,2000 -2,15% Data06/03/2026 68,2000 68,2000 0
ANGLOGOLD ASHANTI PLC 90,00 -6,48% Ora10:02 89,08 90,00 22.454
ANHEUSER-BUSCH 63,0800 -2,95% Ora17:29 62,8800 63,1800 3.657
ANIMA HOLDING 6,5600 -2,38% Ora11:23 6,4650 6,6150 836.684
ANTARES VISION 5,0000 -0,40% Ora10:44 5,0000 5,0000 174.675
Aon PLC 309,4000 2,96% Data06/03/2026 309,4000 309,4000 0
APA Corp 29,2000 5,02% Ora10:32 29,1650 29,2000 11.240
APELLIS PHARMACEUTICALS INC 17,6340 0,19% Ora15:31 17,6340 18,2140 143
APOLLO GLOBAL MANAGEMENT INC 92,7600 -0,26% Ora09:00 92,7600 92,7600 2.876
APPFOLIO INC - A 163,4000 -0,55% Data06/03/2026 163,4000 163,4000 0
APPLE 220,9500 -0,20% Ora11:16 219,3500 221,2500 105.799
Applied Digital 23,3000 -2,10% Ora17:35 23,2000 23,9000 12.592
APPLIED MATERIALS 274,0500 -5,66% Ora09:46 273,5000 274,5500 11.521
APPLIED OPTOELECTRONICS INC 82,0000 -15,03% Ora10:27 78,5000 86,5000 12.401
AppLovin Corp 421,4000 -0,80% Ora10:53 418,7000 426,5000 9.720
AQUAFIL 1,3520 -3,43% Ora11:20 1,3520 1,3920 124.475
Arch Capital G 82,9100 -1,00% Data06/03/2026 82,9100 82,9100 0