Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,3050		09:45	1,2650	1,3050	1.802
Allegion plc	128,0000	-0,78%	09/03/2026	128,0000	128,0000	0
ALLIANZ	352,7000	2,02%	13:53	351,1000	354,3000	382.439
Allstate Corp	175,7000	-2,90%	09/03/2026	175,7000	175,7000	0
ALNYLAM PHARMACEUTICALS INC	274,8000	0,11%	09/03/2026	274,8000	274,8000	0

ALPHABET CLASSE A	262,9500	1,19%	13:50	262,2000	264,4000	431.047
ALPHABET CLASSE C	263,2000	1,15%	13:02	262,0000	264,0000	39.114
ALTEA GREEN POWER	6,6600	2,94%	13:32	6,5600	6,8900	321.247
ALTRIA GROUP	57,800	1,40%	10:09	57,800	57,800	462
AMADEUS FIRE	26,9500	-3,40%	09/03/2026	26,9000	27,1500	9.702
AMADEUS IT GROUP	53,8800	-0,74%	09/03/2026	53,4000	53,8800	269
AMAZON	183,5400	1,36%	13:51	183,0000	185,0000	927.811
AMBARELLA INC	46,43	6,30%	11:57	46,40	46,43	60.344
AMBROMOBILIARE	0,695	0,72%	13:21	0,695	0,695	834
AMC ENTERTAINMENT	0,9608	-4,70%	09/03/2026	0,9608	0,9608	0
Amcor PLC	38,0850	1,53%	12:27	38,0850	38,0850	381
Amentum H	25,4000	0,79%	09/03/2026	25,4000	25,4000	0
Ameren Corp	96,0000	0,52%	09/03/2026	96,0000	96,0000	0
AMERICAN AIRLINES GROUP	9,740	4,28%	13:39	9,740	10,050	8.012
AMERICAN EAGLE OUTFITTERS	15,5000	-4,32%	09/03/2026	15,5000	15,5000	0

American Electric	113,5000	0,89%	09/03/2026	113,5000	113,5000	0
AMERICAN EXPRESS	257,9500	0,21%	09/03/2026	254,0000	257,9500	1.806
AMERICAN INTERNATIONAL GROUP	66,5900	-0,89%	09/03/2026	66,5900	66,5900	0
AMERICAN SUPERCONDUCTOR CORP	23,3800	-9,69%	09/03/2026	23,3800	23,3800	0
AMERICAN TOWER REIT	161,0600	-1,25%	09/03/2026	161,0600	161,0600	0
AMERICAN WATER WORKS COMPANY	119,0000	2,54%	09/03/2026	117,2500	119,0000	1.071
Ameriprise Fin	399,5000	0,81%	09/03/2026	399,5000	399,5000	0
AMETEK Inc	195,5200	1,22%	09/03/2026	195,5200	195,5200	0
AMGEN	324,7000	1,72%	13:24	324,6500	324,7000	21.105
Amphenol Corp	117,940	5,12%	11:42	117,940	117,940	8.846
AMPLIFON	10,8300	3,79%	13:54	10,4950	10,8850	10.564.817
ams-OSRAM	8,4900	-4,28%	09/03/2026	8,4900	8,4900	0
ANALOG DEVICES	271,1500	-2,57%	09/03/2026	271,1500	271,1500	0
ANDRITZ	66,8500	-1,98%	09/03/2026	66,8500	66,8500	0
ANGLOGOLD ASHANTI PLC	91,2200	-0,46%	09/03/2026	89,0800	91,2200	22.805
ANHEUSER-BUSCH	62,440	-0,19%	13:26	62,440	62,440	3.746
ANIMA HOLDING	6,6900	2,45%	13:51	6,6000	6,7400	1.215.301
ANTARES VISION	5,0200	0,40%	13:30	5,0100	5,0400	446.662
Aon PLC	269,4000	-12,93%	09/03/2026	269,4000	269,4000	0
APA Corp	29,4000	3,72%	09/03/2026	28,3500	29,4000	17.758
APELLIS PHARMACEUTICALS INC	17,0060	-4,44%	09/03/2026	17,0060	17,0060	0
APOLLO GLOBAL MANAGEMENT INC	92,0600	-0,58%	09/03/2026	92,0600	92,7600	4.603
APPFOLIO INC - A	159,6000	-2,33%	09/03/2026	159,6000	159,6000	0
APPLE	222,8000	0,16%	13:18	222,4500	224,4500	360.678
Applied Digital	23,8000	6,25%	12:28	23,5000	24,0000	3.223
APPLIED MATERIALS	293,0000	4,89%	13:52	290,3500	304,9500	27.807
APPLIED OPTOELECTRONICS INC	96,0	12,94%	13:11	95,0	102,0	64.987
AppLovin Corp	447,8500	2,82%	10:46	447,0500	453,2000	72.261
AQUAFIL	1,3760	1,93%	13:45	1,3580	1,4000	165.270
Arch Capital G	82,8100	-0,12%	09/03/2026	82,8100	82,8100	0

« 1 2 3 »