Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,050 1,94% Ora15:39 1,035 1,050 11.047
Allegion plc 120,7500 -2,62% Data07/04/2026 120,7500 120,7500 0
ALLIANZ 368,9000 0,27% Ora17:35 367,0000 373,2000 562.044
Allstate Corp 181,2000 -1,28% Data07/04/2026 181,2000 181,2000 0
ALNYLAM PHARMACEUTICALS INC 268,000 -9,67% Ora10:24 268,000 268,000 536
ALPHABET CLASSE A 259,8500 1,50% Ora17:35 257,6000 263,5500 1.815.300
ALPHABET CLASSE C 257,8000 1,14% Ora17:15 253,2500 261,5000 165.610
ALTEA GREEN POWER 6,8900 2,23% Ora17:35 6,7400 7,1000 466.396
ALTRIA GROUP 57,740 1,30% Ora15:39 57,020 57,740 1.148
AMADEUS FIRE 22,8000 -1,30% Data07/04/2026 22,8000 22,8000 0
AMADEUS IT GROUP 49,25 -1,32% Ora15:34 49,25 49,25 9.850
AMAZON 181,920 -0,07% Ora17:35 181,000 185,340 1.544.244
AMBARELLA INC 43,7400 -0,91% Data07/04/2026 43,7400 43,7400 0
AMBROMOBILIARE 0,6350 Data07/04/2026 0,6350 0,6350 0
AMC ENTERTAINMENT 1,0710 23,10% Ora14:19 1,0710 1,0980 4.365
Amcor PLC 34,0000 -4,49% Data07/04/2026 34,0000 34,0000 0
Amentum H 23,1500 -1,07% Data07/04/2026 23,1500 23,1500 0
Ameren Corp 99,6400 3,25% Data07/04/2026 99,6400 99,6400 0
AMERICAN AIRLINES GROUP 9,4500 -1,36% Ora09:00 9,4500 9,4500 2.079
AMERICAN EAGLE OUTFITTERS 15,6100 5,47% Data07/04/2026 15,6100 15,6100 0
American Electric 115,1400 0,12% Data07/04/2026 115,1400 115,1400 0
AMERICAN EXPRESS 263,5000 1,25% Ora17:02 262,3000 264,9000 29.025
AMERICAN INTERNATIONAL GROUP 65,7800 0,21% Data07/04/2026 65,7800 65,7800 0
AMERICAN SUPERCONDUCTOR CORP 27,0900 -3,39% Data07/04/2026 27,0900 27,0900 0
AMERICAN TOWER REIT 150,5000 0,75% Data07/04/2026 150,5000 150,5000 0
AMERICAN WATER WORKS COMPANY 119,300 1,53% Ora15:31 119,300 119,300 1.074
Ameriprise Fin 369,6000 -4,20% Data07/04/2026 369,6000 369,6000 0
AMETEK Inc 188,0500 -0,08% Data07/04/2026 188,0500 188,0500 0
AMGEN 291,7500 -4,00% Ora17:29 291,7500 293,0500 5.265
Amphenol Corp 108,6600 -1,93% Data07/04/2026 108,6600 108,6600 0
AMPLIFON 9,070 -0,77% Ora17:35 8,960 9,320 20.748.916
ams-OSRAM 9,2000 Data07/04/2026 9,2000 9,2000 0
ANALOG DEVICES 278,8500 1,38% Data07/04/2026 278,8500 278,8500 0
ANDRITZ 63,0000 2,94% Ora09:20 63,0000 66,2000 517
ANGLOGOLD ASHANTI PLC 86,620 -2,17% Ora12:27 86,620 92,300 34.619
ANHEUSER-BUSCH 61,5800 0,10% Data07/04/2026 61,5800 61,5800 0
ANIMA HOLDING 6,6200 -0,30% Ora17:35 6,6000 6,7700 2.918.410
Aon PLC 278,0000 1,46% Data07/04/2026 278,0000 278,0000 0
APA Corp 37,7700 5,05% Ora10:57 37,7700 39,1250 769
APELLIS PHARMACEUTICALS INC 35,1500 0,20% Data07/04/2026 35,1500 35,1500 0
APOLLO GLOBAL MANAGEMENT INC 92,40 1,65% Ora14:42 92,40 92,40 2.495
APPFOLIO INC - A 136,5000 4,52% Data07/04/2026 136,5000 136,5000 0
APPLE 213,9500 -3,08% Ora17:35 212,5000 223,0000 471.721
Applied Digital 21,3200 6,87% Ora16:17 21,3200 21,6000 9.072
APPLIED MATERIALS 301,6500 0,02% Ora15:32 299,1000 304,3000 15.316
APPLIED OPTOELECTRONICS INC 97,0100 10,24% Ora17:15 91,0000 98,0600 96.395
AppLovin Corp 346,0000 1,67% Ora17:02 346,0000 356,0000 22.447
AQUAFIL 1,3920 -2,25% Ora17:35 1,3920 1,4780 275.885
Arch Capital G 83,9600 0,20% Data07/04/2026 83,9600 83,9600 0
ARCHER-DANIELS-MIDLAND 63,9000 0,19% Ora09:00 63,9000 63,9000 4.026