Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,1150	7,21%	12:55	1,0600	1,1150	2.929
Allegion plc	126,0000	-0,79%	30/03/2026	126,0000	126,0000	0
ALLIANZ	360,0000	1,10%	15:25	357,0000	360,6000	418.060
Allstate Corp	181,3000	4,29%	30/03/2026	181,3000	181,3000	0
ALNYLAM PHARMACEUTICALS INC	269,5000	-3,02%	30/03/2026	269,5000	269,5000	0

ALPHABET CLASSE A	241,3000	0,50%	15:30	239,3500	242,3500	674.303
ALPHABET CLASSE C	239,9500	0,27%	15:27	239,9500	241,5000	30.090
ALTEA GREEN POWER	6,4600	0,94%	15:05	6,4000	6,5100	100.166
ALTRIA GROUP	58,480	1,09%	30/03/2026	57,630	58,480	7.018
AMADEUS FIRE	23,0500	0,66%	30/03/2026	23,0500	23,0500	0
AMADEUS IT GROUP	48,9700	0,55%	30/03/2026	48,9700	48,9900	490
AMAZON	178,3000	0,39%	15:30	176,4800	178,4400	441.214
AMBARELLA INC	42,8100	-3,19%	30/03/2026	42,8100	42,8100	0
AMBROMOBILIARE	0,6350		30/03/2026	0,6350	0,6350	0
AMC ENTERTAINMENT	0,8657	3,89%	30/03/2026	0,8657	0,8657	0
Amcor PLC	35,6000	4,71%	30/03/2026	35,6000	35,6000	0
Amentum H	22,4000	-0,88%	30/03/2026	22,4000	22,4000	0
Ameren Corp	95,5000	1,06%	30/03/2026	95,5000	95,5000	0
AMERICAN AIRLINES GROUP	9,0350	0,53%	12:38	9,0350	9,0570	5.432
AMERICAN EAGLE OUTFITTERS	13,8000	-2,13%	30/03/2026	13,8000	13,8000	0

American Electric	115,0000	0,88%	30/03/2026	115,0000	115,0000	0
AMERICAN EXPRESS	260,5000	0,39%	11:30	260,5000	268,5000	70.875
AMERICAN INTERNATIONAL GROUP	65,0800	1,58%	30/03/2026	65,0800	65,0800	0
AMERICAN SUPERCONDUCTOR CORP	28,0600	-1,61%	30/03/2026	28,0600	28,0600	0
AMERICAN TOWER REIT	150,5400	2,01%	30/03/2026	150,5400	150,5400	0
AMERICAN WATER WORKS COMPANY	121,3000	0,96%	30/03/2026	119,8000	121,3000	1.092
Ameriprise Fin	389,3000	4,71%	30/03/2026	376,3000	389,3000	4.672
AMETEK Inc	182,8400	-0,23%	30/03/2026	182,8400	182,8400	0
AMGEN	301,1000	-1,47%	15:11	301,1000	301,8000	25.906
Amphenol Corp	106,080	-4,81%	15:30	106,080	106,080	6.789
AMPLIFON	9,4080	2,11%	15:31	9,2240	9,4300	10.936.654
ams-OSRAM	9,3400	0,65%	30/03/2026	9,3400	9,3400	0
ANALOG DEVICES	265,6500	-0,41%	11:05	265,6500	265,6500	12.220
ANDRITZ	60,2000	-11,08%	30/03/2026	60,2000	60,2000	0
ANGLOGOLD ASHANTI PLC	81,7000	3,29%	12:48	80,7400	82,2600	13.433
ANHEUSER-BUSCH	59,6800	0,98%	30/03/2026	59,6800	59,6800	0
ANIMA HOLDING	6,6500	1,37%	15:31	6,5850	6,6850	580.931
ANTARES VISION	5,0000		30/03/2026	5,0000	5,0000	0
Aon PLC	286,2000	5,49%	30/03/2026	286,2000	286,2000	0
APA Corp	38,0900	-1,30%	14:59	38,0250	38,0900	4.265
APELLIS PHARMACEUTICALS INC	35,1200	115,51%	15:23	15,6400	35,5500	30.702
APOLLO GLOBAL MANAGEMENT INC	97,1000	2,04%	30/03/2026	97,1000	97,1000	0
APPFOLIO INC - A	140,6000	4,30%	30/03/2026	140,6000	140,6000	0
APPLE	215,3000	-0,16%	15:23	215,1000	217,0000	167.399
Applied Digital	18,1000	-5,48%	13:36	18,0000	18,6000	43.718
APPLIED MATERIALS	284,0000	-0,70%	13:20	281,4500	284,0000	4.814
APPLIED OPTOELECTRONICS INC	76,0000	1,33%	14:09	74,0000	76,0000	4.948
AppLovin Corp	324,5500	0,17%	15:30	324,5500	330,7000	39.207
AQUAFIL	1,3700	0,15%	15:01	1,3620	1,3960	101.692
Arch Capital G	83,4300	1,82%	30/03/2026	83,4300	83,4300	0

« 1 2 3 »