Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	150,5500	11,56%	05/02/2026	147,5000	152,7000	46.821
ALLCORE	1,4350	1,06%	05/02/2026	1,4000	1,4400	18.235
Allegion plc	148,0000	1,37%	05/02/2026	148,0000	148,0000	0
ALLIANZ	384,3000	-0,90%	05/02/2026	382,9000	388,5000	383.916
Allstate Corp	182,0000	4,99%	05/02/2026	180,3000	183,3000	58.422

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	286,0000	-4,54%	05/02/2026	286,0000	286,0000	0
ALPHABET CLASSE A	274,4000	-2,76%	05/02/2026	259,9500	280,3000	14.862.876
ALPHABET CLASSE C	275,5500	-2,87%	05/02/2026	262,2000	280,6000	2.734.558
ALTEA GREEN POWER	7,6400	-1,67%	05/02/2026	7,5900	7,9000	271.472
ALTRIA GROUP	55,0000	0,09%	05/02/2026	54,6000	55,3200	14.355
AMADEUS FIRE	36,6500	-2,14%	05/02/2026	36,5500	36,8500	990
AMADEUS IT GROUP	53,3200	-0,78%	05/02/2026	53,1000	53,6000	26.713
AMAZON	190,5000	-5,03%	05/02/2026	186,9200	198,3000	6.769.037
AMBARELLA INC	51,3200	-0,96%	05/02/2026	50,4600	51,3200	1.232
AMBROMOBILIARE	0,7350		05/02/2026	0,7350	0,7350	0
AMC ENTERTAINMENT	1,2198	-2,68%	05/02/2026	1,2198	1,2198	0
Amcor PLC	40,4350	-1,35%	05/02/2026	40,4350	40,4350	0
Amentum H	30,6000	0,66%	05/02/2026	30,6000	30,6000	0
Ameren Corp	89,0000	0,56%	05/02/2026	89,0000	89,0000	0

AMERICAN AIRLINES GROUP	11,9020	-4,02%	05/02/2026	11,9020	12,2020	14.282
AMERICAN EAGLE OUTFITTERS	19,8000	-1,98%	05/02/2026	19,8000	19,8000	0
American Electric	102,0000	-0,49%	05/02/2026	102,0000	105,5000	20.094
AMERICAN EXPRESS	299,2500	-0,61%	05/02/2026	295,8500	300,1500	2.693
AMERICAN INTERNATIONAL GROUP	64,4300	-0,82%	05/02/2026	64,4300	64,4300	0
AMERICAN SUPERCONDUCTOR CORP	24,3000	1,00%	05/02/2026	24,3000	27,4000	1.215
AMERICAN TOWER REIT	145,5600	-2,37%	05/02/2026	145,5600	146,5400	7.278
AMERICAN WATER WORKS COMPANY	107,3500	1,08%	05/02/2026	105,9000	107,3500	2.147
Ameriprise Fin	456,2000	-1,19%	05/02/2026	456,2000	456,2000	0
AMETEK Inc	194,9600	0,41%	05/02/2026	194,9600	194,9600	0
AMGEN	311,5500	1,47%	05/02/2026	308,9000	316,7500	33.647
Amphenol Corp	109,0600	-3,49%	05/02/2026	107,6600	113,1600	70.889
AMPLIFON	13,7850	2,95%	05/02/2026	13,3850	13,8450	42.811.882
ams-OSRAM	8,8500	0,11%	05/02/2026	8,8500	8,8500	0
ANALOG DEVICES	272,7500	2,04%	05/02/2026	269,9500	272,7500	17.729
ANDRITZ	75,7000	-0,13%	05/02/2026	75,7000	75,7000	0
ANGLOGOLD ASHANTI PLC	83,4400	2,15%	05/02/2026	83,4400	83,4400	0
ANHEUSER-BUSCH	63,5600	-0,13%	05/02/2026	62,8200	63,5600	39.026
ANIMA HOLDING	6,9500	1,98%	05/02/2026	6,8600	7,0000	7.570.461
ANTARES VISION	5,0500		05/02/2026	5,0500	5,0800	171.145
Aon PLC	303,5000	2,71%	05/02/2026	303,5000	311,6000	3.035
APA Corp	22,0950	-4,14%	05/02/2026	22,0950	23,1100	950
APELLIS PHARMACEUTICALS INC	20,1800	1,26%	05/02/2026	20,1800	20,1800	0
APOLLO GLOBAL MANAGEMENT INC	106,7500	-4,52%	05/02/2026	106,7500	112,3000	3.630
APPFOLIO INC - A	157,7000	-0,25%	05/02/2026	157,7000	157,7000	0
APPLE	233,4000	-0,32%	05/02/2026	231,5000	236,4000	1.818.886
Applied Digital	25,3000	-6,30%	05/02/2026	24,0000	27,0000	80.429
APPLIED MATERIALS	253,4500	0,18%	05/02/2026	250,8000	261,7500	54.492
APPLIED OPTOELECTRONICS INC	33,2000	-4,05%	05/02/2026	33,2000	33,2000	0
AppLovin Corp	325,1500	-3,70%	05/02/2026	316,0000	339,6000	124.858

« 1 2 3 »