Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,1450 Data22/04/2026 1,1450 1,1450 0
Allegion plc 122,7500 2,21% Data22/04/2026 122,7500 122,7500 0
ALLIANZ 389,7000 -1,17% Ora17:35 387,8000 394,7000 277.984
Allstate Corp 182,5500 -2,59% Data22/04/2026 182,5500 182,5500 0
ALNYLAM PHARMACEUTICALS INC 265,5000 2,08% Data22/04/2026 265,5000 265,5000 0
ALPHABET CLASSE A 287,9000 0,33% Ora17:27 284,4000 288,6000 1.053.621
ALPHABET CLASSE C 285,6000 -0,30% Ora17:24 282,1000 287,3000 196.089
ALTEA GREEN POWER 7,1700 -0,42% Ora17:35 7,1300 7,2800 224.424
ALTRIA GROUP 55,6600 1,09% Data22/04/2026 55,6600 55,6600 0
AMADEUS FIRE 24,6500 -2,95% Data22/04/2026 24,6500 24,6500 0
AMADEUS IT GROUP 50,8000 -3,68% Data22/04/2026 50,8000 50,8000 0
AMAZON 215,6500 0,47% Ora17:35 213,7500 216,1000 1.558.919
AMBARELLA INC 51,4600 0,67% Data22/04/2026 51,4600 51,4600 0
AMBROMOBILIARE 0,7550 -1,95% Ora10:28 0,7300 0,7750 3.895
AMC ENTERTAINMENT 1,460 -5,99% Ora10:01 1,460 1,460 146
Amcor PLC 34,6000 1,17% Data22/04/2026 34,6000 34,6000 0
Amentum H 23,6900 1,63% Data22/04/2026 23,6900 23,6900 0
Ameren Corp 94,2000 -2,52% Data22/04/2026 94,2000 94,2000 0
AMERICAN AIRLINES GROUP 10,030 -0,42% Ora15:56 10,004 10,072 8.951
AMERICAN EAGLE OUTFITTERS 16,2150 -7,16% Data22/04/2026 16,2150 16,2150 0
American Electric 112,9600 0,30% Data22/04/2026 112,9600 112,9600 0
AMERICAN EXPRESS 284,0000 -1,08% Ora17:29 280,9000 284,0000 35.007
AMERICAN INTERNATIONAL GROUP 64,4000 -2,92% Data22/04/2026 64,4000 64,4000 0
AMERICAN SUPERCONDUCTOR CORP 38,8400 12,61% Ora17:17 36,9500 38,8400 4.194
AMERICAN TOWER REIT 148,400 -1,66% Ora11:32 148,400 148,400 5.194
AMERICAN WATER WORKS COMPANY 115,8500 3,48% Data22/04/2026 115,8500 115,8500 0
Ameriprise Fin 395,9000 -1,64% Data22/04/2026 395,9000 395,9000 0
AMETEK Inc 203,0000 1,65% Data22/04/2026 203,0000 203,0000 0
AMGEN 294,7000 -0,20% Ora17:29 292,5000 294,7000 7.634
Amphenol Corp 125,900 -3,95% Ora15:30 125,900 129,040 58.581
AMPLIFON 9,858 -1,57% Ora17:35 9,646 9,942 27.115.132
ams-OSRAM 14,2000 -1,05% Data22/04/2026 14,2000 14,2000 0
ANALOG DEVICES 324,8500 1,98% Data22/04/2026 324,8500 324,8500 0
ANDRITZ 69,5000 Data22/04/2026 69,5000 69,5000 0
ANGLOGOLD ASHANTI PLC 87,8400 0,85% Data22/04/2026 87,8400 87,8400 0
ANHEUSER-BUSCH 62,1600 -0,70% Data22/04/2026 62,1600 62,1600 0
ANIMA HOLDING 6,4300 1,90% Ora17:35 6,3000 6,4300 4.038.520
Aon PLC 291,3000 -4,80% Data22/04/2026 291,3000 291,3000 0
APA Corp 32,3100 8,95% Ora16:09 32,3100 32,3100 258
APELLIS PHARMACEUTICALS INC 34,8300 0,06% Data22/04/2026 34,8300 34,8300 0
APOLLO GLOBAL MANAGEMENT INC 110,5000 0,59% Data22/04/2026 110,5000 110,5000 0
APPFOLIO INC - A 134,300 -10,82% Ora17:26 134,300 134,300 940
APPLE 232,9000 2,10% Ora17:35 227,5000 232,9000 447.737
Applied Digital 27,2800 -0,37% Ora16:15 27,2800 27,9800 42.847
APPLIED MATERIALS 338,0000 0,42% Ora17:10 336,1000 340,9500 23.702
APPLIED OPTOELECTRONICS INC 122,0600 -8,00% Ora17:14 118,5800 135,2400 151.725
AppLovin Corp 407,850 -0,46% Ora15:45 407,850 411,400 12.724
AQUAFIL 1,5000 -1,83% Ora17:35 1,4900 1,5500 330.037
Arch Capital G 84,8200 1,85% Data22/04/2026 84,8200 84,8200 0
ARCHER-DANIELS-MIDLAND 59,1600 0,41% Data22/04/2026 59,1600 59,1600 0