Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,3250	-3,64%	03/03/2026	1,2850	1,3600	11.953
Allegion plc	137,0000		03/03/2026	137,0000	137,0000	0
ALLIANZ	360,8000	1,81%	14:29	356,4000	363,9000	494.313
Allstate Corp	182,2500	2,94%	03/03/2026	182,2500	182,2500	0
ALNYLAM PHARMACEUTICALS INC	288,000	4,12%	11:59	288,000	288,000	288

ALPHABET CLASSE A	261,2000	0,64%	14:55	259,0500	261,5000	978.720
ALPHABET CLASSE C	261,2500	0,79%	14:53	259,0000	262,0000	220.870
ALTEA GREEN POWER	7,0000	0,86%	14:55	6,8100	7,0900	518.382
ALTRIA GROUP	58,6300	-0,59%	03/03/2026	58,6300	58,9800	48.663
AMADEUS FIRE	27,500	-1,26%	13:26	27,500	28,050	5.556
AMADEUS IT GROUP	51,960	2,77%	13:39	51,960	51,960	260
AMAZON	180,2600	1,54%	14:47	178,4000	180,4400	1.278.129
AMBARELLA INC	49,9400	-4,37%	03/03/2026	49,9400	49,9400	0
AMBROMOBILIARE	0,635	-9,93%	13:37	0,635	0,670	9.205
AMC ENTERTAINMENT	0,9618	-2,20%	03/03/2026	0,9497	0,9618	10.137
Amcor PLC	40,7650	-0,13%	03/03/2026	40,7650	40,7650	0
Amentum H	27,0000	5,47%	10:58	26,6000	27,0000	347
Ameren Corp	96,0000	-3,03%	03/03/2026	96,0000	96,0000	0
AMERICAN AIRLINES GROUP	10,858	5,81%	11:23	10,844	10,858	17.320
AMERICAN EAGLE OUTFITTERS	18,7000	-5,08%	03/03/2026	18,7000	18,7000	0

American Electric	113,0000	-1,74%	03/03/2026	113,0000	113,0000	0
AMERICAN EXPRESS	264,9000	1,01%	14:18	264,9000	266,6500	13.312
AMERICAN INTERNATIONAL GROUP	67,7000	-2,42%	03/03/2026	67,1100	67,7000	6.770
AMERICAN SUPERCONDUCTOR CORP	26,5100	-3,14%	03/03/2026	26,5100	26,5100	0
AMERICAN TOWER REIT	163,0200	-0,01%	03/03/2026	163,0200	163,0200	0
AMERICAN WATER WORKS COMPANY	114,9500	-1,58%	03/03/2026	114,9500	115,0500	3.219
Ameriprise Fin	409,00		13:31	409,00	409,00	1.227
AMETEK Inc	202,9500	-0,64%	03/03/2026	202,9500	202,9500	0
AMGEN	324,2000	-1,32%	13:21	322,5500	326,8000	36.031
Amphenol Corp	111,7800	-4,51%	03/03/2026	111,7800	113,4000	5.477
AMPLIFON	12,4100	0,16%	14:56	12,2250	12,5900	10.524.429
ams-OSRAM	8,8600	-4,42%	03/03/2026	8,8600	8,8600	0
ANALOG DEVICES	292,0000	-0,60%	03/03/2026	290,9500	292,0000	7.592
ANDRITZ	70,6000	-2,35%	03/03/2026	70,6000	70,6000	0
ANGLOGOLD ASHANTI PLC	99,78	0,36%	13:16	99,78	100,15	7.001
ANHEUSER-BUSCH	65,5800	-2,41%	03/03/2026	65,5800	66,5000	2.951
ANIMA HOLDING	6,8450	1,26%	14:56	6,6800	6,8600	1.801.099
ANTARES VISION	4,995	-0,50%	14:54	4,995	5,010	372.239
Aon PLC	289,3000	-0,24%	09:03	284,0000	289,3000	19.776
APA Corp	27,1100	-3,26%	11:20	27,1100	27,1100	542
APELLIS PHARMACEUTICALS INC	17,4320	-0,17%	03/03/2026	17,4320	17,6000	4.689
APOLLO GLOBAL MANAGEMENT INC	90,88	4,27%	10:08	90,88	90,88	15.450
APPFOLIO INC - A	156,9000	3,50%	03/03/2026	156,9000	156,9000	0
APPLE	226,2500	-0,07%	14:30	225,5000	226,9500	158.308
Applied Digital	23,80	5,78%	14:25	22,40	23,80	73.295
APPLIED MATERIALS	307,7500	1,17%	12:03	299,7000	307,8500	24.853
APPLIED OPTOELECTRONICS INC	89,5000	13,29%	14:28	81,5000	89,5000	55.156
AppLovin Corp	381,8500	3,59%	14:41	373,5000	381,8500	5.704
AQUAFIL	1,4280	2,29%	14:48	1,3580	1,4300	182.855
Arch Capital G	86,0300	0,07%	03/03/2026	86,0300	86,0300	0

« 1 2 3 »