Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,15000 1,77% Ora13:18 1,15000 1,15000 920
Allegion plc 128,7500 4,89% Data23/04/2026 128,7500 128,7500 0
ALLIANZ 387,9000 -0,44% Ora13:07 386,6000 388,5000 98.437
Allstate Corp 179,3500 -1,75% Data23/04/2026 179,3500 179,3500 0
ALNYLAM PHARMACEUTICALS INC 268,3000 1,05% Data23/04/2026 268,3000 268,3000 0
ALPHABET CLASSE A 291,1000 0,03% Ora13:07 289,7000 291,1000 471.127
ALPHABET CLASSE C 290,15000 0,54% Ora11:14 288,85000 290,15000 14.790
ALTEA GREEN POWER 7,2100 0,70% Ora13:16 7,1200 7,2100 167.442
ALTRIA GROUP 56,5000 1,51% Data23/04/2026 56,5000 56,5000 0
AMADEUS FIRE 24,9000 1,01% Data23/04/2026 24,9000 25,6000 1.245
AMADEUS IT GROUP 49,8100 -1,95% Data23/04/2026 49,8100 49,9000 14.943
AMAZON 219,4500 -0,20% Ora13:16 218,0000 219,4500 1.319.906
AMBARELLA INC 51,7600 0,58% Data23/04/2026 51,7600 52,8000 2.692
AMBROMOBILIARE 0,7150 5,93% Ora09:46 0,6900 0,7200 7.583
AMC ENTERTAINMENT 1,4540 -2,15% Data23/04/2026 1,4540 1,4540 0
Amcor PLC 33,2000 -4,05% Data23/04/2026 33,2000 33,2000 0
Amentum H 23,0400 -2,74% Data23/04/2026 23,0400 23,0400 0
Ameren Corp 97,5400 3,55% Data23/04/2026 97,5400 97,5400 0
AMERICAN AIRLINES GROUP 10,00000 -2,19% Ora11:27 10,00000 10,00200 13.641
AMERICAN EAGLE OUTFITTERS 15,3650 -5,24% Data23/04/2026 15,3650 15,3650 0
American Electric 117,9600 4,43% Data23/04/2026 117,9600 117,9600 0
AMERICAN EXPRESS 273,7000 -0,62% Ora12:17 273,7000 274,4000 3.291
AMERICAN INTERNATIONAL GROUP 65,3800 1,52% Data23/04/2026 65,3800 65,3800 0
AMERICAN SUPERCONDUCTOR CORP 38,49000 -2,68% Ora11:32 38,49000 38,49000 770
AMERICAN TOWER REIT 151,8000 1,17% Data23/04/2026 151,8000 151,8000 0
AMERICAN WATER WORKS COMPANY 114,7000 -0,99% Data23/04/2026 114,7000 114,7000 0
Ameriprise Fin 406,9000 2,78% Data23/04/2026 406,9000 406,9000 0
AMETEK Inc 201,0000 -0,99% Data23/04/2026 201,0000 201,0000 0
AMGEN 297,4000 0,83% Data23/04/2026 295,6500 297,4000 18.439
Amphenol Corp 128,9000 2,53% Data23/04/2026 124,6200 128,9000 20.753
AMPLIFON 9,5380 -0,58% Ora13:20 9,4800 9,6160 7.377.091
ams-OSRAM 14,1000 -0,70% Data23/04/2026 14,1000 14,5500 2.256
ANALOG DEVICES 346,8500 0,20% Ora10:02 346,1500 346,8500 3.811
ANDRITZ 72,0000 5,88% Ora09:23 72,0000 72,0000 72
ANGLOGOLD ASHANTI PLC 83,26000 0,51% Ora09:58 83,26000 83,26000 1.665
ANHEUSER-BUSCH 61,7000 -0,74% Data23/04/2026 61,5600 61,7000 2.653
ANIMA HOLDING 6,4500 0,47% Ora13:19 6,3800 6,4700 1.467.219
Aon PLC 291,3000 Data23/04/2026 291,3000 291,3000 0
APA Corp 32,5650 0,98% Data23/04/2026 32,5650 32,5650 0
APELLIS PHARMACEUTICALS INC 34,9400 0,32% Data23/04/2026 34,9400 34,9400 0
APOLLO GLOBAL MANAGEMENT INC 107,5500 -2,67% Data23/04/2026 107,5500 107,5500 0
APPFOLIO INC - A 128,6000 -1,30% Data23/04/2026 128,6000 128,6000 0
APPLE 233,1000 -0,49% Ora13:19 232,2500 233,1500 278.100
Applied Digital 31,44000 0,26% Ora12:52 31,24000 31,56000 35.287
APPLIED MATERIALS 352,6500 0,43% Ora13:07 346,7000 352,6500 26.231
APPLIED OPTOELECTRONICS INC 119,50000 -3,46% Ora12:58 119,50000 120,10000 39.677
AppLovin Corp 391,45000 0,72% Ora13:14 388,80000 392,95000 49.840
AQUAFIL 1,5240 1,46% Ora13:05 1,4800 1,5260 86.758
Arch Capital G 83,3200 -1,77% Data23/04/2026 83,3200 83,3200 0
ARCHER-DANIELS-MIDLAND 59,7000 0,91% Data23/04/2026 59,0600 59,7000 1.194