Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,272 1,12% Ora16:32 0,262 0,272 10.143
Align Technology 168,5000 -1,46% Data15/07/2025 168,5000 168,5000 0
ALKEMY 12,0000 Data14/07/2025 12,0000 12,0000 0
ALLCORE 1,5100 -0,33% Ora12:37 1,4800 1,5150 8.202
Allegion plc 127,0000 Data15/07/2025 127,0000 127,0000 0
Alliant Energy 53,5000 Data15/07/2025 53,5000 53,5000 0
ALLIANZ 356,9000 3,24% Ora17:35 340,4000 356,9000 368.554
Allstate Corp 166,5500 -0,06% Data15/07/2025 166,5500 166,5500 0
ALMAWAVE 3,1450 -0,94% Ora17:35 3,1200 3,1800 41.789
ALNYLAM PHARMACEUTICALS INC 268,800 12,99% Ora14:27 268,800 268,800 1.344
ALPHABET CLASSE A 158,240 2,45% Ora17:37 155,260 158,360 2.259.769
ALPHABET CLASSE C 159,060 2,33% Ora17:15 156,220 159,100 324.573
ALTEA GREEN POWER 8,0000 4,85% Ora17:35 7,6300 8,1300 1.256.772
ALTRIA GROUP 50,0400 1,10% Data15/07/2025 50,0400 50,0400 0
AMADEUS FIRE 78,10 -1,01% Ora13:15 78,10 78,10 1.640
AMADEUS IT GROUP 71,800 1,87% Ora11:06 71,800 71,800 359
AMAZON 195,26 1,16% Ora17:35 192,96 195,26 2.027.423
AMBARELLA INC 57,8800 2,41% Data15/07/2025 57,8800 57,8800 0
AMBROMOBILIARE 1,0800 -11,48% Ora17:35 1,0800 1,1900 111.894
AMC ENTERTAINMENT 2,7900 -2,05% Data15/07/2025 2,7900 2,7900 0
Amcor PLC 8,2990 -2,16% Data15/07/2025 8,2990 8,2990 0
Amentum H 20,8000 1,96% Data15/07/2025 20,8000 20,8000 0
Ameren Corp 82,0000 -0,61% Data15/07/2025 82,0000 82,0000 0
AMERICAN AIRLINES GROUP 10,712 2,12% Ora16:18 10,608 10,712 15.224
American Electric 89,6000 -0,67% Data15/07/2025 89,6000 89,6000 0
AMERICAN EXPRESS 275,6500 0,66% Ora10:34 272,9500 275,6500 1.640
AMERICAN INTERNATIONAL GROUP 69,8000 0,27% Data15/07/2025 69,8000 69,8000 0
AMERICAN SUPERCONDUCTOR CORP 34,9100 8,92% Data15/07/2025 34,9100 34,9100 0
AMERICAN TOWER REIT 188,4600 -0,34% Data15/07/2025 188,4600 188,4600 0
AMERICAN WATER WORKS COMPANY 121,6000 -0,61% Data15/07/2025 121,6000 121,6000 0
Ameriprise Fin 457,5000 -0,67% Data15/07/2025 457,5000 457,5000 0
AMETEK Inc 152,9200 0,21% Data15/07/2025 152,9200 152,9200 0
AMGEN 254,6500 -0,12% Ora10:58 254,6500 254,6500 8.658
Amphenol Corp 85,8400 0,28% Data15/07/2025 85,8400 85,8400 0
AMPLIFON 19,620 0,36% Ora17:35 19,500 19,860 16.235.426
ams-OSRAM 13,1200 2,02% Data15/07/2025 13,1200 13,1200 0
ANALOG DEVICES 202,2500 -3,69% Ora12:56 202,2500 202,2500 202
ANDRITZ 62,6500 2,45% Ora09:02 62,6500 62,6500 564
ANHEUSER-BUSCH 57,880 -0,07% Ora15:29 57,880 57,880 10.418
ANIMA HOLDING 6,0200 -0,74% Ora17:35 6,0200 6,0800 636.285
ANSYS Inc 335,6000 0,93% Data15/07/2025 335,6000 335,6000 0
ANTARES VISION 4,3300 -2,15% Ora17:38 4,3300 4,4650 64.409
Aon PLC 305,0000 -0,42% Data15/07/2025 305,0000 305,0000 0
APA Corp 16,800 1,06% Ora15:15 16,800 16,800 50
APELLIS PHARMACEUTICALS INC 16,5920 -4,31% Data15/07/2025 16,5920 16,5920 0
APOLLO GLOBAL MANAGEMENT INC 126,4000 -0,43% Data15/07/2025 126,4000 126,4000 0
APPFOLIO INC - A 208,2000 2,87% Data15/07/2025 208,2000 208,2000 0
APPLE 182,180 2,06% Ora17:35 178,600 182,180 1.389.857
Applied Digital 8,60 -4,44% Ora17:29 8,22 8,60 32.957
APPLIED MATERIALS 172,1000 1,74% Data15/07/2025 172,1000 172,1000 0