Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,230 1,77% Ora16:52 0,221 0,230 9.483
Align Technology 135,400 1,77% Ora17:28 135,000 135,850 62.244
ALLCORE 1,385 3,36% Ora15:33 1,340 1,385 11.655
Allegion plc 138,0000 -1,43% Data05/12/2025 138,0000 138,0000 0
ALLIANZ 368,5000 Ora17:08 365,8000 370,0000 1.370.238
Allstate Corp 174,5500 -2,89% Data05/12/2025 174,5500 174,5500 0
ALMAWAVE 4,2750 -0,35% Ora17:08 4,2750 4,2900 88.739
ALNYLAM PHARMACEUTICALS INC 402,7000 -8,39% Data05/12/2025 402,7000 402,7000 0
ALPHABET CLASSE A 275,0500 1,38% Ora17:35 272,9500 277,2500 1.972.406
ALPHABET CLASSE C 275,4000 1,23% Ora17:22 272,0000 277,4500 274.382
ALTEA GREEN POWER 6,5700 0,77% Ora17:35 6,5000 6,6400 106.319
ALTRIA GROUP 50,2300 0,69% Data05/12/2025 50,2300 50,2300 0
AMADEUS FIRE 43,1000 -2,05% Data05/12/2025 43,1000 43,1000 0
AMADEUS IT GROUP 61,3400 -0,87% Data05/12/2025 61,3400 61,3400 0
AMAZON 197,34 0,99% Ora17:35 196,40 198,40 1.292.399
AMBARELLA INC 62,7600 3,53% Data05/12/2025 62,7600 62,7600 0
AMBROMOBILIARE 0,745 2,76% Ora13:40 0,725 0,745 2.492
AMC ENTERTAINMENT 1,9466 -0,23% Data05/12/2025 1,9466 1,9466 0
Amcor PLC 7,2450 -0,10% Data05/12/2025 7,2450 7,2450 0
Amentum H 23,4000 -7,14% Data05/12/2025 23,4000 23,4000 0
Ameren Corp 86,0000 -1,15% Data05/12/2025 86,0000 86,0000 0
AMERICAN AIRLINES GROUP 12,558 -0,02% Ora16:37 12,300 12,558 9.045
AMERICAN EAGLE OUTFITTERS 20,8000 Data05/12/2025 20,8000 20,8000 0
American Electric 100,5000 -1,47% Data05/12/2025 100,5000 100,5000 0
AMERICAN EXPRESS 320,8500 0,64% Data05/12/2025 320,8500 320,8500 0
AMERICAN INTERNATIONAL GROUP 66,2900 -0,39% Data05/12/2025 66,2900 66,2900 0
AMERICAN SUPERCONDUCTOR CORP 27,9700 0,68% Data05/12/2025 27,9700 27,9700 0
AMERICAN TOWER REIT 154,4400 1,47% Data05/12/2025 154,4400 154,4400 0
AMERICAN WATER WORKS COMPANY 111,4500 -0,22% Data05/12/2025 111,4500 111,4500 0
Ameriprise Fin 411,4000 0,91% Data05/12/2025 411,4000 411,4000 0
AMETEK Inc 171,4400 0,75% Data05/12/2025 171,4400 171,4400 0
AMGEN 285,3000 -3,60% Ora17:29 285,0000 290,6000 27.527
Amphenol Corp 119,720 -0,07% Ora14:51 119,720 120,100 6.944
AMPLIFON 13,885 3,46% Ora17:35 13,295 13,960 30.293.390
ams-OSRAM 7,96 Ora09:45 7,96 7,96 1.035
ANALOG DEVICES 229,7000 -3,12% Ora16:17 229,7000 253,8000 484
ANDRITZ 64,5500 0,94% Data05/12/2025 64,5500 64,5500 0
ANGLOGOLD ASHANTI PLC 72,400 -2,16% Ora11:19 72,400 72,400 22.372
ANHEUSER-BUSCH 52,4200 -0,57% Ora09:10 52,4200 52,4200 2.621
ANIMA HOLDING 6,0250 -0,33% Ora17:35 5,9900 6,0500 1.049.297
ANTARES VISION 4,990 0,10% Ora17:35 4,985 5,020 147.048
Aon PLC 296,0000 -0,44% Data05/12/2025 296,0000 296,0000 0
APA Corp 23,0950 2,87% Ora11:08 21,7900 23,0950 1.314
APELLIS PHARMACEUTICALS INC 20,2100 9,67% Data05/12/2025 20,2100 20,2100 0
APOLLO GLOBAL MANAGEMENT INC 118,5500 1,59% Data05/12/2025 118,5500 118,5500 0
APPFOLIO INC - A 214,2000 6,04% Data05/12/2025 214,2000 214,2000 0
APPLE 239,8500 -0,35% Ora17:35 239,8500 241,3000 851.845
Applied Digital 26,40 1,54% Ora17:08 25,70 28,80 118.093
APPLIED MATERIALS 232,4000 0,09% Ora17:28 231,2000 234,2000 27.072
APPLIED OPTOELECTRONICS INC 22,6000 3,67% Data05/12/2025 22,6000 22,6000 0