Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,223 -3,04% Ora12:07 0,223 0,223 223
Align Technology 142,550 0,85% Ora10:32 142,550 142,550 1.140
ALLCORE 1,355 Ora11:42 1,325 1,355 3.669
Allegion plc 138,0000 -0,72% Data12/12/2025 138,0000 138,0000 0
ALLIANZ 383,5000 0,84% Ora13:44 381,8000 385,0000 286.242
Allstate Corp 176,5000 2,80% Data12/12/2025 176,5000 176,5000 0
ALMAWAVE 4,2900 Ora13:24 4,2900 4,3000 54.551
ALNYLAM PHARMACEUTICALS INC 332,3000 -5,44% Data12/12/2025 332,3000 332,3000 0
ALPHABET CLASSE A 265,1000 1,65% Ora14:03 263,4500 265,4500 1.140.190
ALPHABET CLASSE C 265,8000 1,28% Ora14:05 264,6500 266,5500 502.609
ALTEA GREEN POWER 6,7100 1,67% Ora13:50 6,6900 6,7700 96.165
ALTRIA GROUP 50,8100 0,89% Ora09:05 50,8100 50,8100 1.524
AMADEUS FIRE 43,3000 -0,46% Data12/12/2025 43,3000 43,3000 0
AMADEUS IT GROUP 62,7200 1,13% Data12/12/2025 62,7200 62,7200 0
AMAZON 193,3800 0,46% Ora13:48 192,8800 194,0000 764.411
AMBARELLA INC 64,7800 -1,04% Data12/12/2025 64,7800 64,7800 0
AMBROMOBILIARE 0,7850 4,67% Ora17:35 0,7500 0,7850 3.341
AMC ENTERTAINMENT 1,8124 -2,86% Data12/12/2025 1,8124 1,8124 0
Amcor PLC 7,3230 -0,11% Data12/12/2025 7,3230 7,3230 0
Amentum H 25,0000 Ora13:01 25,0000 25,0000 2.500
Ameren Corp 81,0000 -3,57% Data12/12/2025 81,0000 81,0000 0
AMERICAN AIRLINES GROUP 12,9640 1,68% Ora15:34 12,8940 12,9640 1.177
AMERICAN EAGLE OUTFITTERS 22,60 2,73% Ora10:09 22,60 22,60 23
American Electric 97,4000 -0,41% Data12/12/2025 97,4000 97,4000 0
AMERICAN EXPRESS 327,8500 -0,06% Ora09:59 327,8500 327,8500 1.639
AMERICAN INTERNATIONAL GROUP 71,6900 1,16% Data12/12/2025 71,6900 71,6900 0
AMERICAN SUPERCONDUCTOR CORP 26,5300 -2,39% Data12/12/2025 26,5300 26,5300 0
AMERICAN TOWER REIT 155,2400 -0,08% Data12/12/2025 155,2400 155,2400 0
AMERICAN WATER WORKS COMPANY 111,850 1,68% Ora12:11 111,850 111,950 29.090
Ameriprise Fin 420,8000 -0,24% Data12/12/2025 420,8000 420,8000 0
AMETEK Inc 180,5400 4,55% Data12/12/2025 180,5400 180,5400 0
AMGEN 272,0000 0,22% Ora10:51 272,0000 272,0000 6.800
Amphenol Corp 110,4400 -5,04% Data12/12/2025 110,4400 110,4400 0
AMPLIFON 14,0500 0,54% Ora14:06 13,9200 14,1350 6.734.754
ams-OSRAM 8,1800 3,68% Data12/12/2025 8,1800 8,1800 0
ANALOG DEVICES 240,2000 0,17% Data12/12/2025 240,2000 240,2000 0
ANDRITZ 63,2000 1,44% Data12/12/2025 63,2000 63,2000 0
ANGLOGOLD ASHANTI PLC 73,8400 10,24% Ora15:18 72,7200 73,8400 3.511
ANHEUSER-BUSCH 54,820 0,96% Ora11:15 54,820 54,820 4.221
ANIMA HOLDING 6,0500 0,33% Ora13:43 6,0250 6,0650 398.569
ANTARES VISION 4,9700 -0,20% Ora13:07 4,9700 4,9900 127.805
Aon PLC 299,5000 1,66% Data12/12/2025 299,5000 299,5000 0
APA Corp 22,2300 -0,60% Ora14:53 22,2300 22,2300 2.223
APELLIS PHARMACEUTICALS INC 20,8000 0,87% Data12/12/2025 20,8000 20,8000 0
APOLLO GLOBAL MANAGEMENT INC 126,7500 -0,82% Ora15:31 126,7500 126,7500 2.535
APPFOLIO INC - A 190,3000 -8,86% Data12/12/2025 190,3000 190,3000 0
APPLE 237,0500 0,19% Ora13:57 236,9000 237,7500 168.915
Applied Digital 23,5000 -5,62% Ora11:05 23,5000 24,5000 59.187
APPLIED MATERIALS 222,9000 -2,73% Ora11:12 222,9000 224,0500 6.467
APPLIED OPTOELECTRONICS INC 28,2000 -4,08% Data12/12/2025 28,2000 28,2000 0