Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 154,8000 1,78% Ora16:30 149,4000 155,7000 11.798
ALLCORE 1,0750 2,38% Ora17:16 1,0750 1,1500 30.180
Allegion plc 122,9500 1,82% Data08/04/2026 122,9500 122,9500 0
ALLIANZ 376,9000 2,17% Ora17:29 375,5000 382,0000 707.688
Allstate Corp 180,7000 -0,28% Data08/04/2026 180,7000 180,7000 0
ALNYLAM PHARMACEUTICALS INC 277,8000 3,66% Ora12:39 277,8000 277,8000 278
ALPHABET CLASSE A 271,1500 4,35% Ora17:35 269,5000 274,2000 2.465.376
ALPHABET CLASSE C 268,8000 4,27% Ora17:35 267,0500 271,8000 314.729
ALTEA GREEN POWER 7,1200 3,34% Ora17:35 7,0600 7,2400 556.789
ALTRIA GROUP 55,7800 -3,39% Ora15:30 55,7800 56,6200 35.727
AMADEUS FIRE 23,5500 -7,28% Ora17:10 23,5500 24,0000 4.244
AMADEUS IT GROUP 50,3000 4,18% Data08/04/2026 50,3000 50,3000 0
AMAZON 189,00 3,89% Ora17:35 187,86 191,80 4.362.256
AMBARELLA INC 44,9700 3,88% Ora16:56 44,9700 45,4100 9.325
AMBROMOBILIARE 0,6400 0,79% Ora16:13 0,6400 0,6500 3.330
AMC ENTERTAINMENT 1,1530 10,65% Data08/04/2026 1,1530 1,1530 0
Amcor PLC 37,20 2,76% Ora17:29 37,20 37,20 5.580
Amentum H 23,4400 1,25% Data08/04/2026 23,4400 23,4400 0
Ameren Corp 98,2600 -1,38% Data08/04/2026 98,2600 98,2600 0
AMERICAN AIRLINES GROUP 10,0480 6,33% Ora16:25 9,8860 10,4000 67.495
AMERICAN EAGLE OUTFITTERS 15,1600 -2,88% Data08/04/2026 15,1600 15,1600 0
American Electric 115,4200 2,60% Ora10:28 115,4200 115,4200 1.731
AMERICAN EXPRESS 270,4000 2,62% Ora17:14 266,4000 271,4000 16.973
AMERICAN INTERNATIONAL GROUP 66,1800 0,61% Data08/04/2026 66,1800 66,1800 0
AMERICAN SUPERCONDUCTOR CORP 28,7900 6,28% Data08/04/2026 28,7900 28,7900 0
AMERICAN TOWER REIT 150,9000 1,42% Ora12:58 150,9000 150,9000 151
AMERICAN WATER WORKS COMPANY 113,9000 -4,53% Data08/04/2026 113,9000 113,9000 0
Ameriprise Fin 384,3000 3,98% Data08/04/2026 384,3000 384,3000 0
AMETEK Inc 189,9500 6,13% Ora15:14 189,9500 189,9500 190
AMGEN 296,5500 1,65% Ora17:13 293,4000 296,5500 16.808
Amphenol Corp 113,7000 6,24% Ora17:17 113,7000 114,8200 1.941
AMPLIFON 9,264 2,14% Ora17:35 9,202 9,452 23.555.644
ams-OSRAM 9,8800 7,39% Data08/04/2026 9,8800 9,8800 0
ANALOG DEVICES 296,0000 5,56% Ora15:36 296,0000 296,0000 592
ANDRITZ 63,3000 3,43% Data08/04/2026 63,3000 63,3000 0
ANGLOGOLD ASHANTI PLC 91,8800 6,07% Ora17:28 91,8800 95,9000 24.830
ANHEUSER-BUSCH 63,6000 3,28% Data08/04/2026 63,6000 63,6000 0
ANIMA HOLDING 6,7600 2,11% Ora17:35 6,7300 6,8400 3.545.851
Aon PLC 289,7000 4,21% Data08/04/2026 289,7000 289,7000 0
APA Corp 32,6900 -13,45% Ora16:51 32,6900 33,2750 3.895
APELLIS PHARMACEUTICALS INC 34,8200 -0,94% Data08/04/2026 34,8200 34,8200 0
APOLLO GLOBAL MANAGEMENT INC 94,6400 2,42% Ora15:55 92,5800 94,6400 38.088
APPFOLIO INC - A 136,7500 0,18% Data08/04/2026 136,7500 136,7500 0
APPLE 220,7000 3,15% Ora17:35 220,1000 222,4000 1.051.434
Applied Digital 23,4200 9,85% Ora17:00 23,4000 24,2400 33.392
APPLIED MATERIALS 329,1500 9,12% Ora17:15 318,6500 329,1500 10.466
APPLIED OPTOELECTRONICS INC 103,5600 6,75% Ora16:56 103,5600 112,9000 60.510
AppLovin Corp 360,6500 4,23% Ora15:55 360,6500 379,2000 34.592
AQUAFIL 1,4440 3,74% Ora17:35 1,4260 1,4840 743.047
Arch Capital G 83,8200 -0,17% Data08/04/2026 83,8200 83,8200 0