Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,222 -0,89% Ora11:58 0,222 0,222 888
Align Technology 137,4000 -0,83% Ora09:19 137,4000 137,4000 275
ALLCORE 1,3550 2,26% Data10/12/2025 1,3400 1,3550 951
Allegion plc 136,0000 Data10/12/2025 136,0000 136,0000 0
ALLIANZ 381,2000 0,37% Ora12:08 378,9000 381,4000 137.998
Allstate Corp 173,6000 2,63% Data10/12/2025 173,6000 173,6000 0
ALMAWAVE 4,2950 0,23% Ora11:33 4,2950 4,2950 10.102
ALNYLAM PHARMACEUTICALS INC 325,7000 -6,22% Data10/12/2025 325,7000 325,7000 0
ALPHABET CLASSE A 271,5000 -0,62% Ora12:08 270,0000 271,8500 939.432
ALPHABET CLASSE C 272,0500 -0,64% Ora12:05 270,8500 272,5500 138.429
ALTEA GREEN POWER 6,6500 -0,75% Ora11:56 6,6300 6,7300 21.192
ALTRIA GROUP 50,1400 0,33% Data10/12/2025 50,1400 50,1400 0
AMADEUS FIRE 42,15 -5,39% Ora11:03 42,15 42,15 759
AMADEUS IT GROUP 61,5400 1,42% Data10/12/2025 61,5400 61,5400 0
AMAZON 196,4400 -1,10% Ora12:00 194,8400 196,9400 1.032.093
AMBARELLA INC 67,4800 1,53% Data10/12/2025 67,2200 67,4800 2.834
AMBROMOBILIARE 0,7500 Data10/12/2025 0,7500 0,7500 0
AMC ENTERTAINMENT 1,9708 0,27% Data10/12/2025 1,9708 1,9708 0
Amcor PLC 6,9620 -1,78% Data10/12/2025 6,9620 6,9620 0
Amentum H 24,8000 -0,80% Data10/12/2025 24,8000 24,8000 0
Ameren Corp 85,0000 -0,58% Data10/12/2025 85,0000 85,0000 0
AMERICAN AIRLINES GROUP 12,870 -0,05% Ora11:06 12,870 12,870 1.931
AMERICAN EAGLE OUTFITTERS 21,6000 1,89% Ora09:02 20,8000 21,6000 230
American Electric 98,6000 -1,89% Data10/12/2025 98,6000 98,6000 0
AMERICAN EXPRESS 319,6000 1,38% Data10/12/2025 300,1500 319,6000 2.876
AMERICAN INTERNATIONAL GROUP 66,1800 -0,11% Data10/12/2025 66,1800 66,1800 0
AMERICAN SUPERCONDUCTOR CORP 27,5600 -3,06% Data10/12/2025 27,5600 27,5600 0
AMERICAN TOWER REIT 156,2400 0,97% Data10/12/2025 155,5200 156,2400 1.562
AMERICAN WATER WORKS COMPANY 110,000 -2,18% Ora10:55 110,000 110,000 770
Ameriprise Fin 417,8000 0,82% Data10/12/2025 417,8000 417,8000 0
AMETEK Inc 169,6200 -2,92% Data10/12/2025 169,6200 169,6200 0
AMGEN 271,7000 -0,55% Data10/12/2025 268,6000 271,7000 815
Amphenol Corp 118,5200 -0,74% Data10/12/2025 118,5200 118,8200 3.082
AMPLIFON 13,5550 0,78% Ora12:07 13,4300 13,6250 5.890.008
ams-OSRAM 7,8900 -0,75% Data10/12/2025 7,8900 7,8900 0
ANALOG DEVICES 239,6000 0,61% Data10/12/2025 239,6000 239,6000 0
ANDRITZ 62,200 -4,01% Ora11:18 60,500 62,200 5.827
ANGLOGOLD ASHANTI PLC 69,8200 -0,91% Data10/12/2025 69,8200 69,8200 0
ANHEUSER-BUSCH 52,8600 2,01% Data10/12/2025 52,8600 52,8600 0
ANIMA HOLDING 6,0250 -0,50% Ora11:55 6,0200 6,0700 313.807
ANTARES VISION 4,9950 0,20% Ora11:23 4,9850 4,9950 81.213
Aon PLC 295,5000 -1,00% Data10/12/2025 295,5000 295,5000 0
APA Corp 22,5300 -0,44% Data10/12/2025 22,3650 22,5300 5.407
APELLIS PHARMACEUTICALS INC 19,8200 -0,78% Data10/12/2025 19,8200 19,8200 0
APOLLO GLOBAL MANAGEMENT INC 125,2000 1,17% Data10/12/2025 125,2000 125,2000 0
APPFOLIO INC - A 202,4000 -3,80% Data10/12/2025 202,4000 202,4000 0
APPLE 238,0000 -0,17% Ora11:46 236,3500 238,0000 195.475
Applied Digital 26,4000 -3,30% Ora11:51 25,2000 26,4000 8.820
APPLIED MATERIALS 231,0000 0,39% Ora09:38 231,0000 231,7000 1.158
APPLIED OPTOELECTRONICS INC 27,0000 8,00% Data10/12/2025 26,0000 27,0000 999