Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,4100 1,44% Ora11:17 1,3700 1,4150 11.629
Allegion plc 141,0000 1,44% Data17/11/2025 141,0000 141,0000 0
ALLIANZ 378,3000 2,02% Ora12:21 372,6000 378,3000 149.448
Allstate Corp 165,6000 -0,03% Data17/11/2025 165,6000 165,6000 0
ALMAWAVE 4,2900 Data17/11/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 287,3000 -1,64% Data17/11/2025 287,3000 287,3000 0
ALPHABET CLASSE A 281,9500 -0,84% Ora12:20 280,3000 283,0000 979.211
ALPHABET CLASSE C 281,6500 -1,16% Ora12:02 280,8000 283,1000 265.716
ALTEA GREEN POWER 7,8300 -0,13% Ora12:21 7,7500 7,8900 200.738
ALTRIA GROUP 52,2600 2,63% Ora09:41 52,2600 52,2600 2.613
AMADEUS FIRE 38,7000 3,06% Data17/11/2025 38,7000 38,7000 0
AMADEUS IT GROUP 57,560 1,70% Ora11:32 57,560 57,560 5.986
AMAZON 200,1000 -1,14% Ora12:08 198,6400 200,4000 1.022.783
AMBARELLA INC 52,4600 -7,48% Ora09:37 52,4600 52,4600 52
AMBROMOBILIARE 0,7150 Data17/11/2025 0,7150 0,7150 0
AMC ENTERTAINMENT 1,1704 -2,16% Ora09:16 1,1704 1,1704 2.370
Amcor PLC 36,5300 -5,34% Ora15:50 36,5300 38,6000 225
Amentum H 30,8000 0,65% Data17/11/2025 30,8000 30,8000 0
Ameren Corp 87,0000 -0,57% Data17/11/2025 87,0000 87,0000 0
AMERICAN AIRLINES GROUP 11,2840 1,49% Ora17:23 11,2740 11,3760 113.214
AMERICAN EAGLE OUTFITTERS 19,5000 1,04% Data30/01/2026 19,5000 19,5000 0
American Electric 99,4000 -0,40% Data17/11/2025 99,4000 99,4000 0
AMERICAN EXPRESS 294,9000 1,36% Ora09:59 293,9000 294,9000 3.241
AMERICAN INTERNATIONAL GROUP 62,0100 0,40% Data17/11/2025 62,0100 62,0100 0
AMERICAN SUPERCONDUCTOR CORP 27,5700 7,99% Ora09:00 27,5700 27,5700 1.103
AMERICAN TOWER REIT 149,3600 -0,48% Data17/11/2025 149,3600 149,3600 0
AMERICAN WATER WORKS COMPANY 107,9500 0,28% Data17/11/2025 107,9500 107,9500 0
Ameriprise Fin 437,1000 -0,02% Data17/11/2025 437,1000 437,1000 0
AMETEK Inc 188,1000 -0,13% Data17/11/2025 188,1000 188,1000 0
AMGEN 287,2000 1,06% Ora10:00 287,2000 287,2000 6.318
Amphenol Corp 124,4000 -1,03% Ora13:04 124,0800 124,4000 24.708
AMPLIFON 13,5950 0,04% Ora12:27 13,5250 13,6500 4.229.122
ams-OSRAM 8,7900 -0,34% Data17/11/2025 8,7900 8,7900 0
ANALOG DEVICES 261,0000 -3,42% Ora09:59 261,0000 261,0000 8.352
ANDRITZ 73,2000 0,55% Data17/11/2025 73,2000 73,2000 0
ANGLOGOLD ASHANTI PLC 79,320 -2,03% Ora12:17 75,680 79,320 4.657
ANHEUSER-BUSCH 60,0000 3,27% Ora17:17 60,0000 60,0200 10.023
ANIMA HOLDING 6,5800 0,46% Ora12:19 6,5450 6,5950 641.282
ANTARES VISION 5,0500 0,20% Ora11:05 5,0500 5,0500 91.405
Aon PLC 276,9000 Data17/11/2025 276,9000 276,9000 0
APA Corp 21,8400 -3,98% Ora10:16 21,8400 21,8400 44
APELLIS PHARMACEUTICALS INC 18,7440 -3,61% Data17/11/2025 18,7440 18,7440 0
APOLLO GLOBAL MANAGEMENT INC 113,2500 0,98% Data17/11/2025 113,2500 113,2500 0
APPFOLIO INC - A 159,6000 -8,59% Data17/11/2025 159,6000 159,6000 0
APPLE 218,1000 0,83% Ora12:27 216,1000 218,5000 216.847
Applied Digital 27,8000 -7,33% Ora11:54 27,1000 27,8000 50.124
APPLIED MATERIALS 268,2500 -4,62% Ora12:17 265,3000 268,2500 5.047
APPLIED OPTOELECTRONICS INC 37,00 1,65% Ora10:33 37,00 37,00 37
AppLovin Corp 408,000 -3,09% Ora12:24 386,200 408,000 253.852
AQUAFIL 1,4240 -0,84% Ora11:54 1,4080 1,4380 49.837