Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	146,2500	-4,10%	09/04/2026	146,2500	146,2500	0
ALLCORE	1,0600	-0,93%	09:13	1,0600	1,0950	537
Allegion plc	120,6500	-1,87%	09/04/2026	120,6500	120,6500	0
ALLIANZ	378,3000	0,11%	09:44	378,3000	379,1000	15.533
Allstate Corp	181,4000	0,39%	09/04/2026	172,7500	181,4000	363
ALNYLAM PHARMACEUTICALS INC	276,5000	-1,25%	09/04/2026	276,5000	276,5000	0
ALPHABET CLASSE A	272,1500	0,91%	09:44	271,4500	272,2500	110.053
ALPHABET CLASSE C	270,5500	1,92%	09:09	270,5500	270,5500	1.082
ALTEA GREEN POWER	7,1000	1,28%	09:44	7,0500	7,1000	13.909
ALTRIA GROUP	57,160	1,82%	09/04/2026	57,020	57,400	1.258
AMADEUS FIRE	22,2500	1,37%	09/04/2026	22,2500	22,2500	0
AMADEUS IT GROUP	49,0300	-2,52%	09/04/2026	48,7700	49,0300	981
AMAZON	199,7800	1,42%	09:42	199,4000	199,8200	420.095
AMBARELLA INC	45,6600	1,11%	09/04/2026	45,6600	45,6600	0
AMBROMOBILIARE	0,6750	-2,88%	09:00	0,6750	0,6750	270
AMC ENTERTAINMENT	1,1100	-3,73%	09/04/2026	1,1100	1,1740	7.770
Amcor PLC	36,4000	2,25%	09/04/2026	36,4000	36,4000	0
Amentum H	22,8900	-2,35%	09/04/2026	22,8900	22,8900	0
Ameren Corp	101,2000	2,99%	09/04/2026	101,2000	101,2000	0
AMERICAN AIRLINES GROUP	9,5890	-3,26%	09/04/2026	9,5890	9,7100	12.562

AMERICAN EAGLE OUTFITTERS	15,3800	1,45%	09/04/2026	15,3800	15,3800	0
American Electric	117,4200	2,37%	09/04/2026	117,4200	117,4200	0
AMERICAN EXPRESS	268,7000	-0,48%	09/04/2026	268,7000	272,2000	22.840
AMERICAN INTERNATIONAL GROUP	66,4000	0,33%	09/04/2026	66,4000	66,4000	0
AMERICAN SUPERCONDUCTOR CORP	30,1300	4,65%	09/04/2026	30,1300	30,1300	0
AMERICAN TOWER REIT	154,2500	2,83%	09/04/2026	154,2500	154,2500	0
AMERICAN WATER WORKS COMPANY	118,6000	4,13%	09/04/2026	118,6000	118,6000	0
Ameriprise Fin	384,6000	0,08%	09/04/2026	384,6000	384,6000	0
AMETEK Inc	198,0500	1,18%	09/04/2026	198,0500	198,0500	0
AMGEN	303,6000	2,19%	09/04/2026	303,6000	303,6000	0
Amphenol Corp	115,6600	1,46%	09/04/2026	115,6600	115,6600	0
AMPLIFON	9,3820	0,99%	09:43	9,2380	9,3980	2.559.577
ams-OSRAM	10,5500	6,78%	09/04/2026	10,5500	10,5500	0
ANALOG DEVICES	298,6000	1,15%	09/04/2026	298,6000	299,2500	1.194
ANDRITZ	65,9000	4,11%	09/04/2026	65,9000	65,9000	0
ANGLOGOLD ASHANTI PLC	91,3600	0,57%	09:39	91,3600	93,0000	10.321
ANHEUSER-BUSCH	63,3600	-0,38%	09/04/2026	63,3600	63,5600	19.008
ANIMA HOLDING	6,7800	0,15%	09:42	6,7500	6,7900	290.387
Aon PLC	284,2000	-1,90%	09/04/2026	284,2000	284,2000	0
APA Corp	34,3850	4,58%	09/04/2026	33,5600	34,3850	7.530
APELLIS PHARMACEUTICALS INC	34,8100	-0,03%	09/04/2026	34,8100	34,8100	0
APOLLO GLOBAL MANAGEMENT INC	90,9000	-0,50%	09/04/2026	90,9000	90,9000	0
APPFOLIO INC - A	125,6000	-8,15%	09/04/2026	125,6000	125,6000	0
APPLE	222,4000	0,86%	09:42	222,4000	222,5500	890
Applied Digital	21,9400	-2,75%	09:03	21,9400	21,9400	1.097
APPLIED MATERIALS	336,3000	2,36%	09/04/2026	326,2000	336,3000	5.381
APPLIED OPTOELECTRONICS INC	116,8000	0,64%	09:31	115,5800	118,0200	23.478
AppLovin Corp	323,8500	-0,28%	09:23	323,8500	323,8500	648
AQUAFIL	1,4020	-0,14%	09:44	1,4020	1,4280	23.580
Arch Capital G	86,7400	3,48%	09/04/2026	86,7400	86,7400	0

« 1 2 3 »