Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	158,2500	-0,47%	15/04/2026	157,4000	158,2500	3.007
ALLCORE	1,0750	-1,38%	15/04/2026	1,0750	1,0750	6.450
Allegion plc	121,4000	-3,00%	15/04/2026	121,4000	121,4000	0
ALLIANZ	385,900	1,29%	09:20	385,800	386,200	15.051
Allstate Corp	178,7000	-2,27%	15/04/2026	178,7000	178,7000	0
ALNYLAM PHARMACEUTICALS INC	282,3000	-2,76%	15/04/2026	282,3000	284,3000	56.742
ALPHABET CLASSE A	287,0000	1,76%	09:24	286,1000	287,1000	151.668
ALPHABET CLASSE C	284,3500	1,70%	09:13	284,3500	284,9500	5.972
ALTEA GREEN POWER	7,33	1,24%	09:20	7,28	7,44	84.011
ALTRIA GROUP	54,7000	-0,91%	15/04/2026	54,7000	54,8000	7.166
AMADEUS FIRE	24,650	0,61%	09:24	24,650	24,650	10.008
AMADEUS IT GROUP	51,4600	3,17%	15/04/2026	51,4600	51,4600	0
AMAZON	211,0000	0,60%	09:23	210,4000	211,0000	97.502
AMBARELLA INC	48,9100	3,40%	15/04/2026	47,1200	48,9100	4.891
AMBROMOBILIARE	0,7200	-1,37%	15/04/2026	0,7200	0,7200	432
AMC ENTERTAINMENT	1,3250	5,58%	15/04/2026	1,2750	1,3250	5.300
Amcor PLC	34,8000	4,19%	15/04/2026	34,8000	34,8000	0
Amentum H	23,4300	-0,09%	15/04/2026	23,4300	23,4300	0
Ameren Corp	96,6600	1,75%	15/04/2026	96,6600	96,6600	0
AMERICAN AIRLINES GROUP	10,3420	-0,48%	15/04/2026	10,2160	10,3420	23.983

AMERICAN EAGLE OUTFITTERS	16,2100	10,08%	15/04/2026	16,2100	16,2100	0
American Electric	113,9600	-0,47%	15/04/2026	113,9600	113,9600	0
AMERICAN EXPRESS	280,9000	1,08%	15/04/2026	276,5000	280,9000	17.978
AMERICAN INTERNATIONAL GROUP	65,4200	-0,85%	15/04/2026	65,4200	65,4200	0
AMERICAN SUPERCONDUCTOR CORP	32,4600	0,84%	15/04/2026	32,4600	32,4600	0
AMERICAN TOWER REIT	150,5000	1,14%	15/04/2026	150,5000	150,5000	0
AMERICAN WATER WORKS COMPANY	110,8000	-2,12%	15/04/2026	110,8000	110,8000	0
Ameriprise Fin	397,0000	-0,90%	15/04/2026	397,0000	397,0000	0
AMETEK Inc	194,4000	-2,58%	15/04/2026	194,4000	194,4000	0
AMGEN	293,2500	-1,28%	15/04/2026	293,2500	293,2500	0
Amphenol Corp	123,4600	-1,77%	15/04/2026	123,4600	126,0000	247
AMPLIFON	9,372	-0,23%	09:24	9,304	9,398	879.113
ams-OSRAM	11,7500	5,38%	15/04/2026	11,7500	11,7500	0
ANALOG DEVICES	292,0500	-1,58%	15/04/2026	292,0500	292,0500	0
ANDRITZ	68,2000	-0,73%	15/04/2026	68,2000	68,2000	0
ANGLOGOLD ASHANTI PLC	89,880	-1,90%	09:00	89,880	89,880	539
ANHEUSER-BUSCH	64,2400	-0,09%	15/04/2026	64,2400	64,2400	0
ANIMA HOLDING	6,87	1,18%	09:24	6,80	6,88	731.086
Aon PLC	280,1000	2,94%	15/04/2026	280,1000	280,1000	0
APA Corp	31,1500	-1,66%	15/04/2026	30,7200	31,1900	5.732
APELLIS PHARMACEUTICALS INC	34,6300	0,09%	15/04/2026	34,6300	34,6300	0
APOLLO GLOBAL MANAGEMENT INC	101,9500	5,80%	15/04/2026	100,3500	101,9500	16.312
APPFOLIO INC - A	127,1500	0,79%	15/04/2026	127,1500	127,1500	0
APPLE	225,8000	1,05%	09:20	225,5500	226,0000	94.162
Applied Digital	26,0400	0,31%	15/04/2026	26,0000	26,8600	76.427
APPLIED MATERIALS	342,1000	4,59%	09:00	342,1000	342,1000	3.079
APPLIED OPTOELECTRONICS INC	121,5200	-4,51%	15/04/2026	114,1200	125,6600	65.742
AppLovin Corp	399,6500	2,96%	09:24	399,6500	401,8500	31.306
AQUAFIL	1,464	-0,41%	09:21	1,434	1,490	66.983
Arch Capital G	81,5200	-0,07%	15/04/2026	81,5200	81,5200	0

« 1 2 3 »