Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 135,700 -1,38% Ora15:45 135,700 135,700 5.564
ALLCORE 1,2950 Ora17:35 1,2850 1,3500 18.238
Allegion plc 137,0000 1,48% Data19/12/2025 137,0000 137,0000 0
ALLIANZ 390,1000 1,19% Ora17:28 385,6000 390,4000 342.501
Allstate Corp 175,5500 0,03% Data19/12/2025 175,5500 175,5500 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 357,3000 12,61% Data19/12/2025 357,3000 357,3000 0
ALPHABET CLASSE A 260,5000 0,93% Ora17:35 257,1000 261,1000 2.080.556
ALPHABET CLASSE C 261,9000 1,14% Ora17:27 258,7500 262,4500 723.459
ALTEA GREEN POWER 6,5700 0,46% Ora17:35 6,5700 6,6500 170.505
ALTRIA GROUP 49,975 -0,71% Ora16:59 49,595 50,140 6.385
AMADEUS FIRE 42,2000 -0,59% Data19/12/2025 42,2000 42,2000 0
AMADEUS IT GROUP 62,9400 -1,01% Data19/12/2025 62,9400 62,9400 0
AMAZON 194,54 -0,06% Ora17:35 192,54 194,94 1.172.984
AMBARELLA INC 61,1600 0,99% Data19/12/2025 61,1600 61,1600 0
AMBROMOBILIARE 0,7600 -0,65% Ora12:17 0,7400 0,7600 3.176
AMC ENTERTAINMENT 1,5324 -23,74% Ora16:35 1,5324 1,5324 1.073
Amcor PLC 7,1110 Data19/12/2025 7,1110 7,1110 0
Amentum H 24,8000 0,81% Data19/12/2025 24,8000 24,8000 0
Ameren Corp 84,5000 Data19/12/2025 84,5000 84,5000 0
AMERICAN AIRLINES GROUP 13,3740 0,66% Data19/12/2025 13,3740 13,3740 0
AMERICAN EAGLE OUTFITTERS 23,4000 -1,68% Data19/12/2025 23,4000 23,4000 0
American Electric 99,2000 0,61% Data19/12/2025 99,2000 99,2000 0
AMERICAN EXPRESS 321,0000 -0,56% Data19/12/2025 321,0000 321,0000 0
AMERICAN INTERNATIONAL GROUP 74,0000 0,33% Data19/12/2025 74,0000 74,0000 0
AMERICAN SUPERCONDUCTOR CORP 26,4900 0,80% Data19/12/2025 26,4900 26,4900 0
AMERICAN TOWER REIT 148,080 -2,94% Ora16:37 148,080 150,420 80.106
AMERICAN WATER WORKS COMPANY 113,0000 -0,66% Data19/12/2025 113,0000 113,0000 0
Ameriprise Fin 418,0000 -0,17% Data19/12/2025 418,0000 418,0000 0
AMETEK Inc 172,8200 0,91% Data19/12/2025 172,8200 172,8200 0
AMGEN 279,6000 0,20% Ora15:37 275,1500 279,6000 6.102
Amphenol Corp 113,4000 2,79% Data19/12/2025 113,4000 113,4000 0
AMPLIFON 13,645 -0,94% Ora17:35 13,555 13,760 20.449.160
ams-OSRAM 8,29 4,15% Ora10:31 8,29 8,29 4.145
ANALOG DEVICES 236,9500 1,13% Data19/12/2025 236,9500 236,9500 0
ANDRITZ 64,7500 0,86% Data19/12/2025 64,7500 64,7500 0
ANGLOGOLD ASHANTI PLC 73,8000 2,30% Data19/12/2025 73,8000 73,8000 0
ANHEUSER-BUSCH 55,5800 1,39% Ora17:11 55,2400 55,5800 2.830
ANIMA HOLDING 6,0600 Ora17:35 6,0300 6,1000 1.283.702
ANTARES VISION 4,990 -0,40% Ora17:35 4,990 5,030 3.181.330
Aon PLC 302,1000 0,23% Data19/12/2025 302,1000 302,1000 0
APA Corp 21,2400 2,88% Data19/12/2025 21,2400 21,2400 0
APELLIS PHARMACEUTICALS INC 20,3550 -4,99% Data19/12/2025 20,3550 20,3550 0
APOLLO GLOBAL MANAGEMENT INC 120,450 -5,90% Ora14:47 120,450 123,850 6.510
APPFOLIO INC - A 201,0000 -24,49% Ora15:52 201,0000 217,0000 1.672
APPLE 231,7500 -0,32% Ora17:35 231,0500 232,7000 436.991
Applied Digital 23,4000 13,59% Ora17:35 20,8000 24,0000 83.668
APPLIED MATERIALS 219,5500 -0,63% Ora17:35 218,7500 219,5500 1.315
APPLIED OPTOELECTRONICS INC 26,00 -2,26% Ora16:32 26,00 26,20 3.967
AppLovin Corp 611,700 2,96% Ora17:27 600,800 612,000 67.576