Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,0850 -16,22% Ora17:35 1,0400 1,2500 135.209
Allegion plc 130,0000 -0,76% Data25/03/2026 130,0000 130,0000 0
ALLIANZ 354,4000 1,46% Ora17:35 352,0000 355,6000 154.799
Allstate Corp 173,3000 -3,70% Data25/03/2026 173,3000 173,3000 0
ALNYLAM PHARMACEUTICALS INC 270,400 -1,67% Ora14:32 270,400 270,400 6.760
ALPHABET CLASSE A 252,0500 -0,57% Ora17:35 250,1000 255,5500 1.485.298
ALPHABET CLASSE C 250,1000 -0,44% Ora17:15 249,9000 253,8000 101.798
ALTEA GREEN POWER 6,6200 2,00% Ora17:35 6,5100 6,6700 215.739
ALTRIA GROUP 55,0700 -1,99% Data25/03/2026 55,0700 55,0700 0
AMADEUS FIRE 22,5500 -3,63% Data25/03/2026 22,5500 22,5500 0
AMADEUS IT GROUP 50,5600 1,59% Data25/03/2026 50,5600 50,5600 0
AMAZON 183,480 2,17% Ora17:35 180,160 183,700 918.774
AMBARELLA INC 46,7200 -0,11% Data25/03/2026 46,7200 46,7200 0
AMBROMOBILIARE 0,635 -2,31% Ora14:30 0,635 0,635 1.016
AMC ENTERTAINMENT 0,8500 -3,78% Ora15:04 0,8415 0,8500 7.599
Amcor PLC 34,4000 3,61% Data25/03/2026 34,4000 34,4000 0
Amentum H 23,0000 Data25/03/2026 23,0000 23,0000 0
Ameren Corp 95,5000 2,69% Data25/03/2026 95,5000 95,5000 0
AMERICAN AIRLINES GROUP 9,4350 0,93% Ora13:46 9,4350 9,5140 11.831
AMERICAN EAGLE OUTFITTERS 14,3000 Data25/03/2026 14,3000 14,3000 0
American Electric 111,5000 -0,45% Data25/03/2026 111,5000 111,5000 0
AMERICAN EXPRESS 259,3500 0,19% Ora17:18 258,0000 264,8000 30.791
AMERICAN INTERNATIONAL GROUP 64,9200 -0,15% Data25/03/2026 64,9200 64,9200 0
AMERICAN SUPERCONDUCTOR CORP 29,0700 5,98% Data25/03/2026 29,0700 29,0700 0
AMERICAN TOWER REIT 144,700 -3,66% Ora15:17 144,700 144,700 145
AMERICAN WATER WORKS COMPANY 116,7500 -1,18% Data25/03/2026 116,7500 116,7500 0
Ameriprise Fin 390,3000 3,64% Data25/03/2026 390,3000 390,3000 0
AMETEK Inc 186,9200 0,18% Data25/03/2026 186,9200 186,9200 0
AMGEN 307,2500 1,29% Ora16:41 300,8000 307,2500 7.552
Amphenol Corp 111,440 -0,16% Ora14:30 111,440 111,440 3.343
AMPLIFON 8,888 1,65% Ora17:36 8,708 9,046 29.998.608
ams-OSRAM 10,0200 11,46% Data25/03/2026 10,0200 10,0200 0
ANALOG DEVICES 279,7000 0,47% Data25/03/2026 279,7000 279,7000 0
ANDRITZ 63,8000 8,97% Data25/03/2026 63,8000 63,8000 0
ANGLOGOLD ASHANTI PLC 77,200 4,07% Ora14:56 77,200 78,560 4.082
ANHEUSER-BUSCH 59,5000 0,78% Data25/03/2026 59,5000 59,5000 0
ANIMA HOLDING 6,6700 1,83% Ora17:35 6,5700 6,7150 1.856.302
ANTARES VISION 4,995 Ora17:35 4,990 5,000 382.792
Aon PLC 267,900 -9,19% Ora15:38 267,900 267,900 536
APA Corp 35,6150 0,30% Data25/03/2026 35,6150 35,6150 0
APELLIS PHARMACEUTICALS INC 15,1100 0,57% Data25/03/2026 15,1100 15,1100 0
APOLLO GLOBAL MANAGEMENT INC 96,10 -1,01% Ora16:07 96,10 96,10 6.150
APPFOLIO INC - A 140,1000 0,50% Data25/03/2026 140,1000 140,1000 0
APPLE 219,3000 -0,02% Ora17:28 218,0000 220,0000 450.727
Applied Digital 24,1000 6,64% Ora16:50 23,6000 24,2000 17.726
APPLIED MATERIALS 318,6000 -2,25% Ora17:26 318,0000 321,1500 15.407
APPLIED OPTOELECTRONICS INC 100,0 3,09% Ora16:49 95,0 104,0 226.489
AppLovin Corp 378,5500 0,40% Ora16:10 378,5500 383,5000 44.164
AQUAFIL 1,4500 3,72% Ora17:35 1,4040 1,4500 273.719
Arch Capital G 80,7700 -0,66% Data25/03/2026 80,7700 80,7700 0