Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,315 -0,38% Ora11:01 1,280 1,315 2.563
Allegion plc 134,0000 -1,47% Data05/03/2026 134,0000 134,0000 0
ALLIANZ 352,3000 -2,60% Ora17:29 352,0000 359,4000 362.358
Allstate Corp 191,7000 2,43% Data05/03/2026 191,7000 191,7000 0
ALNYLAM PHARMACEUTICALS INC 285,000 1,42% Ora13:14 285,000 285,000 570
ALPHABET CLASSE A 258,6000 -1,28% Ora17:29 258,1000 263,0000 1.934.130
ALPHABET CLASSE C 258,0000 -1,49% Ora17:19 258,0000 262,8000 461.255
ALTEA GREEN POWER 6,8100 -2,99% Ora17:35 6,8000 7,0200 378.051
ALTRIA GROUP 57,790 -2,02% Ora15:38 57,790 58,460 1.337
AMADEUS FIRE 27,7500 0,91% Ora09:09 27,7500 28,2000 20.302
AMADEUS IT GROUP 65,4000 -1,51% Data29/01/2024 64,8600 65,8700 11.803.981
AMAZON 187,960 1,46% Ora17:35 185,080 190,000 3.644.044
AMBARELLA INC 48,50 -8,42% Ora14:35 48,50 48,50 1.552
AMBROMOBILIARE 0,7000 Data05/03/2026 0,7000 0,7000 0
AMC ENTERTAINMENT 1,0412 3,13% Data05/03/2026 1,0412 1,0412 0
Amcor PLC 39,0700 -4,10% Data05/03/2026 39,0700 39,0700 0
Amentum H 26,6000 1,53% Data05/03/2026 26,6000 26,6000 0
Ameren Corp 96,0000 -0,52% Data05/03/2026 96,0000 96,0000 0
AMERICAN AIRLINES GROUP 10,110 -6,30% Ora17:28 10,110 10,400 47.607
AMERICAN EAGLE OUTFITTERS 16,9000 -12,44% Data05/03/2026 16,9000 16,9000 0
American Electric 112,50 -3,43% Ora17:01 112,50 112,50 113
AMERICAN EXPRESS 265,2500 -0,95% Ora15:44 265,2500 268,5000 3.746
AMERICAN INTERNATIONAL GROUP 68,3700 1,00% Data05/03/2026 68,3700 68,3700 0
AMERICAN SUPERCONDUCTOR CORP 26,9800 -1,28% Data05/03/2026 26,9800 26,9800 0
AMERICAN TOWER REIT 160,9600 -0,95% Data05/03/2026 160,9600 160,9600 0
AMERICAN WATER WORKS COMPANY 117,2500 3,35% Data05/03/2026 117,2500 117,2500 0
Ameriprise Fin 413,7000 2,66% Data05/03/2026 413,7000 413,7000 0
AMETEK Inc 196,4600 -2,38% Data05/03/2026 196,4600 196,4600 0
AMGEN 317,0000 -2,34% Ora17:35 317,0000 325,0000 86.372
Amphenol Corp 118,240 5,48% Ora15:35 117,260 118,240 30.359
AMPLIFON 10,520 -13,20% Ora17:35 10,155 11,365 104.301.088
ams-OSRAM 9,0300 0,44% Data05/03/2026 9,0300 9,0300 0
ANALOG DEVICES 289,1000 -1,36% Data05/03/2026 289,1000 289,1000 0
ANDRITZ 67,350 -6,39% Ora12:30 67,350 67,350 471
ANGLOGOLD ASHANTI PLC 96,24 -3,55% Ora12:39 96,24 96,30 2.407
ANHEUSER-BUSCH 64,0200 -0,40% Data05/03/2026 64,0200 64,0200 0
ANIMA HOLDING 6,7500 -1,68% Ora17:35 6,7300 6,9200 2.215.391
ANTARES VISION 5,0400 0,20% Ora17:35 5,0200 5,0400 331.070
Aon PLC 300,5000 3,73% Data05/03/2026 300,5000 300,5000 0
APA Corp 27,8050 5,90% Ora17:05 27,8050 27,8550 1.086
APELLIS PHARMACEUTICALS INC 17,6520 3,84% Data05/03/2026 17,6520 17,6520 0
APOLLO GLOBAL MANAGEMENT INC 93,12 -0,70% Ora11:44 93,12 93,12 1.117
APPFOLIO INC - A 164,3000 -0,79% Data05/03/2026 164,3000 164,3000 0
APPLE 225,4000 -0,88% Ora17:35 223,0000 227,0500 409.026
Applied Digital 23,80 -2,86% Ora17:13 23,80 24,50 12.120
APPLIED MATERIALS 305,5000 -0,73% Ora14:22 305,5000 307,4500 3.686
APPLIED OPTOELECTRONICS INC 82,00 -8,38% Ora14:37 82,00 90,00 18.387
AppLovin Corp 426,9500 5,42% Ora17:22 414,9000 436,0000 116.971
AQUAFIL 1,3960 -3,72% Ora17:35 1,3960 1,4760 130.639
Arch Capital G 83,7500 -0,92% Data05/03/2026 83,7500 83,7500 0