Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,295		17:35	1,290	1,300	8.284
Allegion plc	127,0000		13/03/2026	127,0000	127,0000	0
ALLIANZ	353,1000	0,74%	17:35	349,6000	357,4000	206.645
Allstate Corp	184,1500	4,99%	13/03/2026	184,1500	184,1500	0
ALNYLAM PHARMACEUTICALS INC	273,0000	3,25%	13/03/2026	273,0000	273,0000	0

ALPHABET CLASSE A	264,7000	0,68%	17:35	263,5500	268,0000	1.105.818
ALPHABET CLASSE C	263,9500	0,27%	17:13	263,9500	267,6500	185.516
ALTEA GREEN POWER	6,6400	-1,34%	17:35	6,6100	6,7600	204.649
ALTRIA GROUP	59,3900	1,78%	13/03/2026	59,3900	59,3900	0
AMADEUS FIRE	27,1500	0,74%	13/03/2026	27,1500	27,1500	0
AMADEUS IT GROUP	52,1400	-1,62%	13/03/2026	52,1400	52,1400	0
AMAZON	181,800	-0,32%	17:35	180,880	183,780	1.485.288
AMBARELLA INC	45,6000	0,29%	13/03/2026	45,6000	45,6000	0
AMBROMOBILIARE	0,6950		13/03/2026	0,6950	0,6950	0
AMC ENTERTAINMENT	0,9657	1,79%	13/03/2026	0,9657	0,9657	0
Amcor PLC	34,6500	-1,27%	13/03/2026	34,6500	34,6500	0
Amentum H	24,2000	-0,82%	13/03/2026	24,2000	24,2000	0
Ameren Corp	97,0000	1,04%	13/03/2026	97,0000	97,0000	0
AMERICAN AIRLINES GROUP	9,1130	-5,05%	16:44	9,1130	9,3130	5.408
AMERICAN EAGLE OUTFITTERS	15,5000		13/03/2026	15,5000	15,5000	0

American Electric	116,5000	0,43%	13/03/2026	116,5000	116,5000	0
AMERICAN EXPRESS	263,4000	0,29%	17:35	262,5000	265,0500	69.532
AMERICAN INTERNATIONAL GROUP	68,9700	2,71%	13/03/2026	68,9700	68,9700	0
AMERICAN SUPERCONDUCTOR CORP	26,7800	5,35%	13/03/2026	26,7800	26,7800	0
AMERICAN TOWER REIT	159,9200	1,42%	13/03/2026	159,9200	159,9200	0
AMERICAN WATER WORKS COMPANY	122,3500	1,24%	13/03/2026	122,3500	122,3500	0
Ameriprise Fin	395,6000	4,49%	13/03/2026	395,6000	395,6000	0
AMETEK Inc	193,1600	2,18%	13/03/2026	193,1600	193,1600	0
AMGEN	322,1000	-1,30%	10:56	322,1000	323,1000	13.227
Amphenol Corp	116,880	3,60%	16:27	116,880	116,880	1.403
AMPLIFON	10,5200	1,20%	17:35	10,2700	10,5600	15.519.806
ams-OSRAM	9,1500	1,78%	13/03/2026	9,1500	9,1500	0
ANALOG DEVICES	267,5000	-0,17%	13/03/2026	267,5000	267,5000	0
ANDRITZ	64,1000	-1,99%	13/03/2026	64,1000	64,1000	0
ANGLOGOLD ASHANTI PLC	84,760	-10,12%	16:03	84,760	93,380	23.649
ANHEUSER-BUSCH	63,860	2,11%	15:32	63,520	63,860	6.053
ANIMA HOLDING	6,6150	-0,45%	17:35	6,5650	6,6650	658.414
ANTARES VISION	5,0200	-0,59%	17:35	5,0200	5,0500	299.338
Aon PLC	248,6000	-1,51%	13/03/2026	248,6000	248,6000	0
APA Corp	29,7800	2,30%	10:17	29,7800	29,7800	3.276
APELLIS PHARMACEUTICALS INC	16,1480	1,94%	13/03/2026	16,1480	16,1480	0
APOLLO GLOBAL MANAGEMENT INC	88,880	-4,18%	14:33	88,880	88,880	3.822
APPFOLIO INC - A	150,60	-16,80%	17:11	150,60	151,80	3.024
APPLE	220,7500	-0,50%	17:35	220,4000	224,1000	281.786
Applied Digital	24,40	2,95%	17:23	24,20	24,70	45.583
APPLIED MATERIALS	298,3500	1,14%	17:27	292,0000	302,6000	103.021
APPLIED OPTOELECTRONICS INC	84,50	-15,08%	17:21	84,50	90,50	33.538
AppLovin Corp	392,5000	-2,25%	16:05	392,5000	403,8000	64.594
AQUAFIL	1,3500	8,00%	17:35	1,2640	1,3820	909.385
Arch Capital G	82,6200	0,36%	13/03/2026	82,6200	82,6200	0

« 1 2 3 »