Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,1450	2,69%	21/04/2026	1,1150	1,2050	10.632
Allegion plc	120,1000	0,04%	21/04/2026	120,1000	120,1000	0
ALLIANZ	391,9000	-0,61%	13:11	391,9000	394,7000	118.005
Allstate Corp	187,4000	4,52%	21/04/2026	187,4000	187,4000	0
ALNYLAM PHARMACEUTICALS INC	260,1000	-1,37%	21/04/2026	260,1000	260,1000	0
ALPHABET CLASSE A	288,0000	0,37%	14:00	284,4000	288,0000	604.917
ALPHABET CLASSE C	285,6000	-0,30%	14:00	282,1000	285,6000	42.384
ALTEA GREEN POWER	7,2200	0,28%	13:51	7,1300	7,2800	134.782
ALTRIA GROUP	55,0600	0,40%	21/04/2026	54,7400	55,0600	11.618
AMADEUS FIRE	25,4000	1,80%	21/04/2026	25,4000	27,4000	3.048
AMADEUS IT GROUP	52,7400	-0,11%	21/04/2026	52,7400	53,2600	527
AMAZON	215,2500	0,28%	13:54	214,4000	215,2500	450.905
AMBARELLA INC	51,1200	3,71%	21/04/2026	51,1200	51,1200	0
AMBROMOBILIARE	0,7550	-1,95%	10:28	0,7300	0,7750	3.895
AMC ENTERTAINMENT	1,460	-5,99%	10:01	1,460	1,460	146
Amcor PLC	34,2000	-5,00%	21/04/2026	34,2000	34,2000	0
Amentum H	23,3100	-0,13%	21/04/2026	23,3100	23,3100	0
Ameren Corp	96,6400	-1,39%	21/04/2026	96,6400	96,6400	0
AMERICAN AIRLINES GROUP	10,0720	-2,76%	21/04/2026	10,0720	10,4820	18.563
AMERICAN EAGLE OUTFITTERS	17,4650	1,78%	21/04/2026	17,4650	17,4650	0

American Electric	112,6200	-1,71%	21/04/2026	112,6200	112,6200	0
AMERICAN EXPRESS	283,1000	-1,39%	13:09	281,9000	284,0000	17.269
AMERICAN INTERNATIONAL GROUP	66,3400	-1,04%	21/04/2026	66,3400	66,3400	0
AMERICAN SUPERCONDUCTOR CORP	36,9500	7,13%	12:26	36,9500	37,0000	2.885
AMERICAN TOWER REIT	148,400	-1,66%	11:32	148,400	148,400	5.194
AMERICAN WATER WORKS COMPANY	111,9500	-2,10%	21/04/2026	111,9500	111,9500	0
Ameriprise Fin	402,5000	3,63%	21/04/2026	402,5000	402,5000	0
AMETEK Inc	199,7000	-0,55%	21/04/2026	199,7000	199,7000	0
AMGEN	292,7000	-0,88%	11:53	292,7000	292,7000	3.512
Amphenol Corp	127,380	-2,82%	13:48	126,080	127,800	27.494
AMPLIFON	9,7520	-2,63%	14:00	9,6460	9,9420	14.631.863
ams-OSRAM	14,3500	3,61%	21/04/2026	14,3500	14,4500	574
ANALOG DEVICES	318,5500	-1,59%	21/04/2026	318,5500	326,9000	1.274
ANDRITZ	69,5000	0,72%	21/04/2026	69,5000	69,5000	0
ANGLOGOLD ASHANTI PLC	87,1000	-3,18%	21/04/2026	87,1000	89,2000	1.307
ANHEUSER-BUSCH	62,6000	-2,28%	21/04/2026	62,5400	62,9200	4.883
ANIMA HOLDING	6,4200	1,74%	13:58	6,3000	6,4200	2.476.310
Aon PLC	306,0000	6,32%	21/04/2026	306,0000	306,0000	0
APA Corp	30,6100	0,11%	21/04/2026	27,5250	30,6100	6.183
APELLIS PHARMACEUTICALS INC	34,8100	0,23%	21/04/2026	34,8100	34,8100	0
APOLLO GLOBAL MANAGEMENT INC	109,8500	2,86%	21/04/2026	109,8500	110,7500	2.417
APPFOLIO INC - A	138,9500	4,99%	21/04/2026	138,9500	138,9500	0
APPLE	227,7000	-0,18%	13:53	227,5000	228,2500	122.165
Applied Digital	27,6800	1,10%	11:20	27,4200	27,7800	12.760
APPLIED MATERIALS	336,0500	-0,15%	21/04/2026	335,0000	336,9000	15.794
APPLIED OPTOELECTRONICS INC	130,9800	-1,28%	12:46	130,0000	134,4600	63.186
AppLovin Corp	411,200	0,35%	13:50	410,450	411,400	12.316
AQUAFIL	1,5300	0,13%	13:58	1,5020	1,5500	240.710
Arch Capital G	83,2800	-0,02%	21/04/2026	83,2800	83,2800	0
ARCHER-DANIELS-MIDLAND	58,9200	2,54%	21/04/2026	57,9800	58,9200	1.119

« 1 2 3 »