Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,2230 -3,04% Ora09:00 0,2230 0,2230 223
Align Technology 135,4000 1,77% Ora17:28 135,0000 135,8500 62.244
ALLCORE 1,3850 Ora10:25 1,3800 1,3900 6.645
Allegion plc 138,0000 -1,43% Data05/12/2025 138,0000 138,0000 0
ALLIANZ 367,3000 -0,33% Ora11:53 365,6000 368,3000 15.434
Allstate Corp 174,5500 -2,89% Data05/12/2025 174,5500 174,5500 0
ALMAWAVE 4,2800 0,12% Ora09:00 4,2800 4,2800 26
ALNYLAM PHARMACEUTICALS INC 402,7000 -8,39% Data05/12/2025 402,7000 402,7000 0
ALPHABET CLASSE A 275,7000 0,24% Ora11:57 275,7000 277,2000 1.182.461
ALPHABET CLASSE C 276,8000 0,51% Ora11:44 276,4000 276,9500 34.568
ALTEA GREEN POWER 6,6700 1,52% Ora11:43 6,6100 6,7900 120.479
ALTRIA GROUP 50,2300 0,69% Data05/12/2025 50,2300 50,2300 0
AMADEUS FIRE 43,1000 -2,05% Data05/12/2025 43,1000 43,1000 0
AMADEUS IT GROUP 61,3400 -0,87% Data05/12/2025 61,3400 61,3400 0
AMAZON 197,6000 0,13% Ora11:25 197,4400 197,9400 93.860
AMBARELLA INC 62,7600 3,53% Data05/12/2025 62,7600 62,7600 0
AMBROMOBILIARE 0,745 2,76% Ora13:40 0,725 0,745 2.492
AMC ENTERTAINMENT 1,9466 -0,23% Data05/12/2025 1,9466 1,9466 0
Amcor PLC 7,2450 -0,10% Data05/12/2025 7,2450 7,2450 0
Amentum H 23,4000 -7,14% Data05/12/2025 23,4000 23,4000 0
Ameren Corp 86,0000 -1,15% Data05/12/2025 86,0000 86,0000 0
AMERICAN AIRLINES GROUP 12,7000 1,13% Ora10:17 12,6480 12,7000 4.177
AMERICAN EAGLE OUTFITTERS 20,8000 Data05/12/2025 20,8000 20,8000 0
American Electric 100,5000 -1,47% Data05/12/2025 100,5000 100,5000 0
AMERICAN EXPRESS 317,2000 -0,63% Ora09:04 317,2000 317,2000 317
AMERICAN INTERNATIONAL GROUP 66,2900 -0,39% Data05/12/2025 66,2900 66,2900 0
AMERICAN SUPERCONDUCTOR CORP 27,9700 0,68% Data05/12/2025 27,9700 27,9700 0
AMERICAN TOWER REIT 154,4400 1,47% Data05/12/2025 154,4400 154,4400 0
AMERICAN WATER WORKS COMPANY 111,4500 -0,22% Data05/12/2025 111,4500 111,4500 0
Ameriprise Fin 411,4000 0,91% Data05/12/2025 411,4000 411,4000 0
AMETEK Inc 171,4400 0,75% Data05/12/2025 171,4400 171,4400 0
AMGEN 283,3000 -0,70% Ora09:00 283,3000 283,3000 283
Amphenol Corp 119,7200 -0,07% Ora14:51 119,7200 120,1000 6.944
AMPLIFON 13,6350 -1,80% Ora11:58 13,5700 13,8750 9.555.606
ams-OSRAM 7,9600 Ora09:45 7,9600 7,9600 1.035
ANALOG DEVICES 229,7000 -3,12% Ora16:17 229,7000 253,8000 484
ANDRITZ 64,5500 0,94% Data05/12/2025 64,5500 64,5500 0
ANGLOGOLD ASHANTI PLC 72,4000 -2,16% Ora11:19 72,4000 72,4000 22.372
ANHEUSER-BUSCH 52,180 -0,46% Ora09:59 52,180 52,180 27.134
ANIMA HOLDING 6,0650 0,66% Ora11:46 6,0300 6,0800 422.727
ANTARES VISION 4,995 0,10% Ora10:42 4,995 5,000 23.794
Aon PLC 296,0000 -0,44% Data05/12/2025 296,0000 296,0000 0
APA Corp 23,0950 2,87% Ora11:08 21,7900 23,0950 1.314
APELLIS PHARMACEUTICALS INC 20,2100 9,67% Data05/12/2025 20,2100 20,2100 0
APOLLO GLOBAL MANAGEMENT INC 118,5500 1,59% Data05/12/2025 118,5500 118,5500 0
APPFOLIO INC - A 214,2000 6,04% Data05/12/2025 214,2000 214,2000 0
APPLE 238,8000 -0,44% Ora11:33 238,8000 239,2000 185.886
Applied Digital 27,20 3,03% Ora10:23 27,20 27,20 571
APPLIED MATERIALS 232,4000 0,09% Ora17:28 231,2000 234,2000 27.072
APPLIED OPTOELECTRONICS INC 22,6000 3,67% Data05/12/2025 22,6000 22,6000 0