Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 132,300 -2,68% Ora09:49 132,300 132,450 3.708
ALLCORE 1,3500 -0,74% Ora17:35 1,3500 1,3500 13.499
Allegion plc 137,0000 1,48% Data30/12/2025 137,0000 137,0000 0
ALLIANZ 392,000 0,56% Ora17:35 388,000 400,700 141.467
Allstate Corp 177,3000 -0,03% Data30/12/2025 177,3000 177,3000 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 337,2000 -0,68% Data30/12/2025 337,2000 337,2000 0
ALPHABET CLASSE A 267,8500 1,06% Ora17:35 265,8000 269,1000 1.281.105
ALPHABET CLASSE C 268,2500 0,64% Ora17:29 266,5000 269,5000 211.000
ALTEA GREEN POWER 6,9100 0,88% Ora17:35 6,8500 6,9600 787.525
ALTRIA GROUP 48,910 -2,32% Ora17:35 48,855 49,190 19.076
AMADEUS FIRE 43,4000 2,72% Data30/12/2025 43,4000 43,4000 0
AMADEUS IT GROUP 62,8200 0,22% Data30/12/2025 62,8200 62,8200 0
AMAZON 197,1600 0,19% Ora17:35 195,9000 197,5000 807.099
AMBARELLA INC 60,2400 0,90% Data30/12/2025 60,2400 60,2400 0
AMBROMOBILIARE 0,8000 5,26% Ora12:23 0,7700 0,8000 2.626
AMC ENTERTAINMENT 1,3900 -6,28% Ora15:53 1,3900 1,3900 1.390
Amcor PLC 7,1110 Data30/12/2025 7,1110 7,1110 0
Amentum H 24,8000 -0,80% Data30/12/2025 24,8000 24,8000 0
Ameren Corp 85,0000 -0,58% Data30/12/2025 85,0000 85,0000 0
AMERICAN AIRLINES GROUP 12,910 -4,53% Ora12:53 12,896 12,910 3.870
AMERICAN EAGLE OUTFITTERS 22,8000 Data30/12/2025 22,8000 22,8000 0
American Electric 98,6000 -0,40% Data30/12/2025 98,6000 98,6000 0
AMERICAN EXPRESS 317,8000 -0,86% Ora15:50 317,8000 334,7000 12.124
AMERICAN INTERNATIONAL GROUP 73,5300 -0,10% Data30/12/2025 73,5300 73,5300 0
AMERICAN SUPERCONDUCTOR CORP 24,8800 -2,28% Data30/12/2025 24,8800 24,8800 0
AMERICAN TOWER REIT 149,8200 0,25% Data30/12/2025 149,8200 149,8200 0
AMERICAN WATER WORKS COMPANY 111,9000 0,27% Data30/12/2025 111,9000 111,9000 0
Ameriprise Fin 422,6000 -0,31% Data30/12/2025 422,6000 422,6000 0
AMETEK Inc 176,9000 -0,01% Data30/12/2025 176,9000 176,9000 0
AMGEN 280,4000 -1,11% Ora12:27 279,8500 280,4000 16.242
Amphenol Corp 116,0200 1,38% Ora09:41 116,0200 120,8400 3.601
AMPLIFON 13,7500 0,26% Ora17:38 13,6300 13,8000 9.516.662
ams-OSRAM 8,50 2,53% Ora12:15 8,50 8,50 4.250
ANALOG DEVICES 234,6000 -0,02% Data30/12/2025 234,6000 234,6000 0
ANDRITZ 68,2500 -0,15% Ora09:19 68,2500 68,2500 1.706
ANGLOGOLD ASHANTI PLC 73,700 3,11% Ora10:00 73,700 73,700 1.106
ANHEUSER-BUSCH 54,9600 0,04% Data30/12/2025 54,9600 54,9600 0
ANIMA HOLDING 6,0700 0,75% Ora17:35 6,0400 6,0800 594.995
ANTARES VISION 5,0100 0,20% Ora17:35 5,0100 5,0200 178.524
Aon PLC 303,3000 0,07% Data30/12/2025 303,3000 303,3000 0
APA Corp 21,0150 1,62% Data30/12/2025 21,0150 21,0150 0
APELLIS PHARMACEUTICALS INC 21,2650 0,45% Data30/12/2025 21,2650 21,2650 0
APOLLO GLOBAL MANAGEMENT INC 125,5000 0,20% Data30/12/2025 125,5000 125,5000 0
APPFOLIO INC - A 209,000 5,40% Ora13:37 209,000 209,000 627
APPLE 232,1500 -0,02% Ora17:20 231,8500 233,0000 193.433
Applied Digital 21,6000 4,35% Ora17:26 20,5000 21,8000 38.277
APPLIED MATERIALS 222,9000 0,18% Ora16:09 222,9000 231,4500 2.472
APPLIED OPTOELECTRONICS INC 30,40 16,92% Ora15:30 30,40 30,40 30
AppLovin Corp 591,800 0,78% Ora17:26 587,200 591,800 40.719