Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,130	-1,31%	14:19	1,130	1,130	1.865
Allegion plc	128,7500	4,89%	23/04/2026	128,7500	128,7500	0
ALLIANZ	389,6000	-0,03%	17:26	385,2000	389,6000	118.005
Allstate Corp	179,3500	-1,75%	23/04/2026	179,3500	179,3500	0
ALNYLAM PHARMACEUTICALS INC	268,3000	1,05%	23/04/2026	268,3000	268,3000	0
ALPHABET CLASSE A	291,00000	1,08%	17:35	287,30000	292,05000	1.228.252
ALPHABET CLASSE C	288,6000	1,05%	17:13	285,9000	290,4500	331.481
ALTEA GREEN POWER	7,1600	-0,14%	17:35	7,1300	7,2600	165.362
ALTRIA GROUP	56,50000	1,51%	23/04/2026	56,50000	56,50000	0
AMADEUS FIRE	24,9000	-1,97%	16:07	24,9000	25,6000	1.252
AMADEUS IT GROUP	49,90	-6,31%	15:50	49,90	49,90	14.970
AMAZON	219,90000	1,97%	17:35	215,75000	221,00000	5.349.346
AMBARELLA INC	52,6200	6,69%	15:36	52,6200	52,8000	2.737
AMBROMOBILIARE	0,675	-10,60%	17:35	0,675	0,730	5.319
AMC ENTERTAINMENT	1,4540	-2,15%	23/04/2026	1,4540	1,4540	0
Amcor PLC	33,2000	-4,05%	23/04/2026	33,2000	33,2000	0
Amentum H	23,0400	-2,74%	23/04/2026	23,0400	23,0400	0
Ameren Corp	97,5400	3,55%	23/04/2026	97,5400	97,5400	0
AMERICAN AIRLINES GROUP	10,224	1,93%	15:35	9,736	10,276	55.986
AMERICAN EAGLE OUTFITTERS	15,3650	-5,24%	23/04/2026	15,3650	15,3650	0

American Electric	117,9600	4,43%	23/04/2026	117,9600	117,9600	0
AMERICAN EXPRESS	275,400	-3,03%	17:35	275,400	287,600	69.410
AMERICAN INTERNATIONAL GROUP	65,3800	1,52%	23/04/2026	65,3800	65,3800	0
AMERICAN SUPERCONDUCTOR CORP	39,550	1,83%	16:04	39,550	45,760	5.858
AMERICAN TOWER REIT	151,8000	1,17%	23/04/2026	151,8000	151,8000	0
AMERICAN WATER WORKS COMPANY	114,7000	-0,99%	23/04/2026	114,7000	114,7000	0
Ameriprise Fin	406,9000	2,78%	23/04/2026	406,9000	406,9000	0
AMETEK Inc	201,0000	-0,99%	23/04/2026	201,0000	201,0000	0
AMGEN	295,8000	0,37%	12:32	295,6500	295,8000	18.338
Amphenol Corp	125,580	-0,25%	13:16	124,620	127,000	20.317
AMPLIFON	9,59400	-2,68%	17:35	9,50400	9,91000	26.628.876
ams-OSRAM	14,20	-1,73%	10:45	14,20	14,55	2.307
ANALOG DEVICES	346,1500	8,66%	17:20	335,2500	346,1500	5.759
ANDRITZ	69,5000		23/04/2026	69,5000	69,5000	0
ANGLOGOLD ASHANTI PLC	82,8400	-6,61%	10:26	82,5600	82,8400	21.141
ANHEUSER-BUSCH	61,560	-1,57%	17:20	61,560	61,560	2.647
ANIMA HOLDING	6,4200	-0,16%	17:35	6,3600	6,4300	2.957.454
Aon PLC	291,3000		23/04/2026	291,3000	291,3000	0
APA Corp	32,5650	0,98%	23/04/2026	32,5650	32,5650	0
APELLIS PHARMACEUTICALS INC	34,9400	0,32%	23/04/2026	34,9400	34,9400	0
APOLLO GLOBAL MANAGEMENT INC	107,5500	-2,67%	23/04/2026	107,5500	107,5500	0
APPFOLIO INC - A	128,6000	-1,30%	23/04/2026	128,6000	128,6000	0
APPLE	234,25000	0,58%	17:35	232,05000	235,70000	578.376
Applied Digital	31,360	14,96%	17:35	27,500	31,640	198.489
APPLIED MATERIALS	351,1500	3,89%	16:20	346,6500	351,1500	6.639
APPLIED OPTOELECTRONICS INC	123,7800	1,41%	17:15	123,7600	130,2400	70.128
AppLovin Corp	388,6500	-4,71%	16:16	387,1000	407,0000	58.869
AQUAFIL	1,5020	0,13%	17:35	1,4840	1,5200	70.877
Arch Capital G	83,3200	-1,77%	23/04/2026	83,3200	83,3200	0
ARCHER-DANIELS-MIDLAND	59,060	0,61%	13:05	59,060	59,060	1.181

« 1 2 3 »