Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 144,1500 1,05% Data21/01/2026 144,1500 144,1500 144
ALLCORE 1,350 1,12% Data21/01/2026 1,350 1,350 2.700
Allegion plc 141,0000 1,44% Data21/01/2026 141,0000 141,0000 0
ALLIANZ 372,500 1,36% Ora09:05 372,300 373,400 5.963
Allstate Corp 163,9500 -1,12% Data21/01/2026 163,9500 163,9500 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 307,300 -3,97% Ora09:00 307,300 307,300 1.537
ALPHABET CLASSE A 283,3000 0,37% Ora09:06 283,0000 283,3000 51.231
ALPHABET CLASSE C 282,7500 0,07% Ora09:04 282,7500 282,8500 24.886
ALTEA GREEN POWER 8,07 1,00% Ora09:01 8,00 8,07 48.440
ALTRIA GROUP 52,750 2,03% Ora09:04 52,750 52,750 1.846
AMADEUS FIRE 38,7000 -2,27% Data21/01/2026 38,7000 39,5000 39
AMADEUS IT GROUP 57,8400 -0,79% Data21/01/2026 57,8400 57,8400 0
AMAZON 199,64 1,31% Ora09:05 199,30 199,64 80.370
AMBARELLA INC 58,9600 3,00% Data21/01/2026 57,3000 58,9600 8.844
AMBROMOBILIARE 0,7250 -3,97% Data21/01/2026 0,7200 0,7250 1.740
AMC ENTERTAINMENT 1,4080 3,17% Data21/01/2026 1,4080 1,4080 0
Amcor PLC 36,2900 2,79% Data21/01/2026 36,2900 36,2900 0
Amentum H 30,2000 4,86% Data21/01/2026 30,2000 30,2000 0
Ameren Corp 88,5000 -2,21% Data21/01/2026 88,5000 88,5000 0
AMERICAN AIRLINES GROUP 12,9180 0,40% Data21/01/2026 12,9180 12,9180 0
AMERICAN EAGLE OUTFITTERS 22,0000 1,85% Data21/01/2026 22,0000 22,0000 0
American Electric 101,0000 -1,46% Data21/01/2026 101,0000 102,0000 909
AMERICAN EXPRESS 306,1000 0,08% Data21/01/2026 300,6500 306,1000 18.978
AMERICAN INTERNATIONAL GROUP 61,4800 -1,40% Data21/01/2026 61,4800 61,4800 0
AMERICAN SUPERCONDUCTOR CORP 27,0300 2,89% Data21/01/2026 27,0300 27,0300 0
AMERICAN TOWER REIT 151,9400 -1,04% Data21/01/2026 151,9400 151,9400 0
AMERICAN WATER WORKS COMPANY 111,9000 0,31% Data21/01/2026 111,9000 111,9000 0
Ameriprise Fin 431,6000 0,89% Data21/01/2026 431,6000 431,6000 0
AMETEK Inc 186,2400 2,35% Data21/01/2026 186,2400 186,2400 0
AMGEN 289,4000 2,86% Data21/01/2026 282,1000 289,4000 19.100
Amphenol Corp 132,4000 0,87% Data21/01/2026 129,5400 132,4000 10.327
AMPLIFON 14,020 1,82% Ora09:03 13,980 14,035 1.344.467
ams-OSRAM 8,5900 1,66% Data21/01/2026 8,5900 8,5900 0
ANALOG DEVICES 261,0500 2,39% Data21/01/2026 261,0500 261,0500 0
ANDRITZ 69,9000 Data21/01/2026 69,9000 69,9000 3.845
ANGLOGOLD ASHANTI PLC 100,300 11,37% Ora09:00 100,300 100,300 6.018
ANHEUSER-BUSCH 58,780 -0,07% Ora09:00 58,780 58,780 59
ANIMA HOLDING 6,400 -0,85% Ora09:02 6,390 6,450 90.456
ANTARES VISION 5,11 0,20% Ora09:00 5,11 5,11 26.756
Aon PLC 284,1000 -2,61% Data21/01/2026 284,1000 304,1000 7.955
APA Corp 22,2550 1,09% Data21/01/2026 22,2550 22,2550 0
APELLIS PHARMACEUTICALS INC 16,6880 -6,57% Data21/01/2026 16,6880 18,5000 30.005
APOLLO GLOBAL MANAGEMENT INC 119,9000 -0,87% Data21/01/2026 119,9000 119,9000 0
APPFOLIO INC - A 177,0000 1,32% Data21/01/2026 177,0000 177,0000 0
APPLE 213,2000 1,11% Ora09:00 213,2000 213,2000 2.132
Applied Digital 29,7000 -2,30% Data21/01/2026 29,4000 31,7000 107.573
APPLIED MATERIALS 278,6000 0,72% Ora09:00 278,6000 278,6000 2.229
APPLIED OPTOELECTRONICS INC 33,4000 1,83% Data21/01/2026 33,4000 33,4000 0
AppLovin Corp 461,5500 -4,89% Data21/01/2026 458,2000 475,0000 201.697