Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,2900	-1,90%	09:55	1,2600	1,3150	6.240
Allegion plc	134,0000	-1,47%	05/03/2026	134,0000	134,0000	0
ALLIANZ	350,3000	-0,57%	10:41	350,0000	354,8000	75.521
Allstate Corp	191,7000	2,43%	05/03/2026	191,7000	191,7000	0
ALNYLAM PHARMACEUTICALS INC	280,6000	0,18%	05/03/2026	280,6000	285,0000	561

ALPHABET CLASSE A	258,2000	-0,15%	10:48	258,0000	261,0000	113.231
ALPHABET CLASSE C	260,6500	1,03%	09:26	260,5500	260,6500	8.599
ALTEA GREEN POWER	6,7800	-0,44%	10:48	6,7500	6,8700	60.144
ALTRIA GROUP	57,8600	-0,65%	05/03/2026	57,7900	58,4600	1.331
AMADEUS FIRE	27,7000	-0,54%	05/03/2026	27,7000	28,2000	20.110
AMADEUS IT GROUP	53,9200	2,59%	05/03/2026	53,9200	53,9200	0
AMAZON	187,9600		10:46	187,9600	189,2400	420.949
AMBARELLA INC	48,9300	0,89%	09:00	48,9300	48,9300	979
AMBROMOBILIARE	0,7000		05/03/2026	0,7000	0,7000	0
AMC ENTERTAINMENT	1,0412	3,13%	05/03/2026	1,0412	1,0412	0
Amcor PLC	39,0700	-4,10%	05/03/2026	39,0700	39,0700	0
Amentum H	26,6000	1,53%	05/03/2026	26,6000	26,6000	0
Ameren Corp	96,0000	-0,52%	05/03/2026	96,0000	96,0000	0
AMERICAN AIRLINES GROUP	10,1860	-6,33%	05/03/2026	10,1100	10,4000	47.874
AMERICAN EAGLE OUTFITTERS	16,9000	-12,44%	05/03/2026	16,9000	16,9000	0

American Electric	116,5000	2,19%	05/03/2026	112,5000	116,5000	117
AMERICAN EXPRESS	266,1500	0,34%	09:45	264,0000	266,1500	1.857
AMERICAN INTERNATIONAL GROUP	68,3700	1,00%	05/03/2026	68,3700	68,3700	0
AMERICAN SUPERCONDUCTOR CORP	26,9800	-1,28%	05/03/2026	26,9800	26,9800	0
AMERICAN TOWER REIT	160,9600	-0,95%	05/03/2026	160,9600	160,9600	0
AMERICAN WATER WORKS COMPANY	117,2500	3,35%	05/03/2026	117,2500	117,2500	0
Ameriprise Fin	413,7000	2,66%	05/03/2026	413,7000	413,7000	0
AMETEK Inc	196,4600	-2,38%	05/03/2026	196,4600	196,4600	0
AMGEN	315,8500	-0,36%	10:41	315,8500	315,8500	1.579
Amphenol Corp	117,6400	5,07%	05/03/2026	117,2600	118,2400	30.351
AMPLIFON	10,9300	3,90%	10:51	10,5750	11,0650	19.139.782
ams-OSRAM	9,0300	0,44%	05/03/2026	9,0300	9,0300	0
ANALOG DEVICES	285,4500	-2,18%	10:18	285,4500	290,0000	2.877
ANDRITZ	69,7000	-0,92%	05/03/2026	67,3500	69,7000	488
ANGLOGOLD ASHANTI PLC	93,3400	-4,74%	05/03/2026	93,3400	96,3000	2.334
ANHEUSER-BUSCH	64,0200	-0,40%	05/03/2026	64,0200	64,0200	0
ANIMA HOLDING	6,7300	-0,30%	10:47	6,7200	6,7850	226.807
ANTARES VISION	5,0200	-0,40%	10:44	5,0200	5,0300	457.498
Aon PLC	300,5000	3,73%	05/03/2026	300,5000	300,5000	0
APA Corp	27,7700	6,95%	05/03/2026	27,7700	27,8550	1.083
APELLIS PHARMACEUTICALS INC	17,6520	3,84%	05/03/2026	17,6520	17,6520	0
APOLLO GLOBAL MANAGEMENT INC	95,5000	2,10%	05/03/2026	93,1200	95,5000	1.146
APPFOLIO INC - A	164,3000	-0,79%	05/03/2026	164,3000	164,3000	0
APPLE	224,0500	-0,60%	09:54	224,0500	224,6500	5.161
Applied Digital	23,6000	-2,88%	05/03/2026	23,6000	24,5000	11.800
APPLIED MATERIALS	296,4500	-2,96%	10:30	296,4500	299,7000	5.356
APPLIED OPTOELECTRONICS INC	85,5000	4,27%	05/03/2026	82,0000	90,0000	18.725
AppLovin Corp	436,1500	2,15%	10:46	436,1500	443,4000	11.401
AQUAFIL	1,4020	0,43%	10:38	1,4000	1,4180	30.134
Arch Capital G	83,7500	-0,92%	05/03/2026	83,7500	83,7500	0

« 1 2 3 »