Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,1050 3,27% Ora17:35 1,0600 1,1100 10.239
Allegion plc 123,8000 2,61% Data10/04/2026 123,8000 123,8000 0
ALLIANZ 377,2000 -0,19% Ora17:35 377,2000 380,1000 184.524
Allstate Corp 179,1500 -1,24% Data10/04/2026 179,1500 179,1500 0
ALNYLAM PHARMACEUTICALS INC 277,8000 0,47% Data10/04/2026 277,8000 277,8000 0
ALPHABET CLASSE A 271,5500 0,69% Ora17:35 271,4000 273,8000 864.168
ALPHABET CLASSE C 270,8000 2,02% Ora17:28 269,5000 272,0000 116.562
ALTEA GREEN POWER 7,1000 1,28% Ora17:35 7,0500 7,1700 182.965
ALTRIA GROUP 57,400 Ora13:30 57,400 57,780 1.092
AMADEUS FIRE 22,8000 2,47% Data10/04/2026 22,8000 22,8000 0
AMADEUS IT GROUP 49,16 0,80% Ora15:47 49,16 49,94 1.490
AMAZON 203,5500 3,34% Ora17:35 199,1000 204,9000 6.540.277
AMBARELLA INC 46,5900 2,04% Data10/04/2026 46,5900 46,5900 0
AMBROMOBILIARE 0,7050 1,44% Ora14:39 0,6750 0,7050 3.026
AMC ENTERTAINMENT 1,1450 3,15% Data10/04/2026 1,1450 1,1450 0
Amcor PLC 34,6000 -4,95% Data10/04/2026 34,6000 34,6000 0
Amentum H 22,7900 -0,44% Data10/04/2026 22,7900 22,7900 0
Ameren Corp 94,9400 -6,19% Data10/04/2026 94,9400 94,9400 0
AMERICAN AIRLINES GROUP 9,718 1,21% Ora17:35 9,718 9,786 13.314
AMERICAN EAGLE OUTFITTERS 15,1100 -1,76% Data10/04/2026 15,1100 15,1100 0
American Electric 116,8000 -0,53% Data10/04/2026 116,8000 116,8000 0
AMERICAN EXPRESS 267,500 -0,45% Ora17:35 267,500 271,900 14.061
AMERICAN INTERNATIONAL GROUP 65,4400 -1,45% Data10/04/2026 65,4400 65,4400 0
AMERICAN SUPERCONDUCTOR CORP 32,6700 8,43% Data10/04/2026 32,6700 32,6700 0
AMERICAN TOWER REIT 153,8500 -0,26% Data10/04/2026 153,8500 153,8500 0
AMERICAN WATER WORKS COMPANY 121,7500 2,66% Data10/04/2026 121,7500 121,7500 0
Ameriprise Fin 367,0000 -4,58% Data10/04/2026 367,0000 367,0000 0
AMETEK Inc 200,3000 1,14% Data10/04/2026 200,3000 200,3000 0
AMGEN 300,5500 -1,00% Data10/04/2026 300,5500 300,5500 0
Amphenol Corp 120,9600 4,58% Data10/04/2026 120,9600 120,9600 0
AMPLIFON 9,196 -1,01% Ora17:35 9,196 9,480 21.073.556
ams-OSRAM 11,0000 4,27% Data10/04/2026 11,0000 11,0000 0
ANALOG DEVICES 299,2000 0,20% Data10/04/2026 299,2000 299,2000 0
ANDRITZ 68,3000 3,64% Data10/04/2026 68,3000 68,3000 0
ANGLOGOLD ASHANTI PLC 93,0800 2,47% Ora14:32 91,1200 93,0800 12.074
ANHEUSER-BUSCH 64,460 1,42% Ora14:43 64,460 64,460 967
ANIMA HOLDING 6,7600 -0,15% Ora17:35 6,7500 6,8000 1.856.956
Aon PLC 265,0000 -6,76% Data10/04/2026 265,0000 265,0000 0
APA Corp 32,9450 -4,19% Data10/04/2026 32,9450 32,9450 0
APELLIS PHARMACEUTICALS INC 34,610 -1,73% Ora14:42 34,610 34,610 692
APOLLO GLOBAL MANAGEMENT INC 88,5600 -2,57% Data10/04/2026 88,5600 88,5600 0
APPFOLIO INC - A 127,6000 1,59% Data10/04/2026 127,6000 127,6000 0
APPLE 222,9000 1,09% Ora17:35 220,7000 223,0000 201.712
Applied Digital 23,0600 2,22% Ora17:35 21,8000 23,4200 62.695
APPLIED MATERIALS 343,4000 4,98% Ora16:47 342,7500 346,2000 33.117
APPLIED OPTOELECTRONICS INC 131,0000 12,87% Ora17:35 112,8200 131,0000 129.998
AppLovin Corp 328,6000 1,19% Ora17:28 322,4500 328,6000 42.123
AQUAFIL 1,3720 -2,28% Ora17:35 1,3720 1,4280 203.433
Arch Capital G 81,8200 -5,67% Data10/04/2026 81,8200 81,8200 0
ARCHER-DANIELS-MIDLAND 59,9000 -1,38% Data10/04/2026 59,9000 59,9000 0