Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	159,0000	6,93%	14/04/2026	159,0000	159,0000	0
ALLCORE	1,0900		14/04/2026	1,0900	1,0900	0
Allegion plc	125,1500	1,05%	14/04/2026	125,1500	125,1500	0
ALLIANZ	383,6000	1,32%	14/04/2026	379,3000	383,6000	397.793
Allstate Corp	182,8500	4,04%	14/04/2026	182,8500	182,8500	0
ALNYLAM PHARMACEUTICALS INC	290,3000	4,09%	14/04/2026	290,3000	290,3000	0
ALPHABET CLASSE A	280,9000	3,03%	14/04/2026	273,4000	280,9000	832.307
ALPHABET CLASSE C	278,8000	2,92%	14/04/2026	271,4000	278,8000	102.598
ALTEA GREEN POWER	7,2800	3,26%	14/04/2026	7,0800	7,2900	334.043
ALTRIA GROUP	55,2000	-3,23%	14/04/2026	55,2000	56,2200	19.320
AMADEUS FIRE	23,7000	7,48%	14/04/2026	23,7000	23,7000	0
AMADEUS IT GROUP	49,8800	1,53%	14/04/2026	49,8800	49,8800	0
AMAZON	209,9500	3,02%	14/04/2026	203,8000	210,0000	5.806.797
AMBARELLA INC	47,3000	4,44%	14/04/2026	47,3000	47,3000	0
AMBROMOBILIARE	0,7300		14/04/2026	0,7300	0,7300	0
AMC ENTERTAINMENT	1,2550	6,90%	14/04/2026	1,2300	1,2670	8.007
Amcor PLC	33,4000	-4,02%	14/04/2026	33,4000	33,4000	0
Amentum H	23,4500	2,13%	14/04/2026	23,3600	23,4500	938
Ameren Corp	95,0000	1,87%	14/04/2026	95,0000	95,0000	0
AMERICAN AIRLINES GROUP	10,3920	10,45%	14/04/2026	10,2480	10,3920	29.939

AMERICAN EAGLE OUTFITTERS	14,7250	-6,15%	14/04/2026	14,7250	14,7250	0
American Electric	114,5000	-0,49%	14/04/2026	114,5000	114,5000	0
AMERICAN EXPRESS	277,9000	3,00%	14/04/2026	274,3000	277,9000	14.729
AMERICAN INTERNATIONAL GROUP	65,9800		14/04/2026	65,9800	65,9800	0
AMERICAN SUPERCONDUCTOR CORP	32,1900	1,61%	14/04/2026	32,1900	32,1900	0
AMERICAN TOWER REIT	148,8000	-3,25%	14/04/2026	148,8000	148,8000	0
AMERICAN WATER WORKS COMPANY	113,2000	-2,16%	14/04/2026	113,2000	113,2000	0
Ameriprise Fin	400,6000	5,01%	14/04/2026	400,6000	400,6000	0
AMETEK Inc	199,5500	0,73%	14/04/2026	199,5500	199,5500	0
AMGEN	297,0500	0,15%	14/04/2026	295,9000	297,0500	7.426
Amphenol Corp	125,6800	3,82%	14/04/2026	125,1200	125,6800	7.289
AMPLIFON	9,2140	3,18%	14/04/2026	8,9980	9,4180	33.990.059
ams-OSRAM	11,1500	1,83%	14/04/2026	11,1500	11,1500	0
ANALOG DEVICES	296,7500	0,76%	14/04/2026	296,7500	296,7500	0
ANDRITZ	68,7000	3,00%	14/04/2026	68,0000	68,7000	1.718
ANGLOGOLD ASHANTI PLC	95,8200	4,31%	14/04/2026	95,8200	95,8200	0
ANHEUSER-BUSCH	64,3000	0,75%	14/04/2026	64,3000	64,3000	0
ANIMA HOLDING	6,7300	-0,59%	14/04/2026	6,7100	6,8100	2.281.275
Aon PLC	272,1000	1,57%	14/04/2026	272,1000	272,1000	0
APA Corp	31,6750	-6,02%	14/04/2026	31,6750	31,6750	0
APELLIS PHARMACEUTICALS INC	34,6000	-0,57%	14/04/2026	34,6000	34,6000	0
APOLLO GLOBAL MANAGEMENT INC	96,3600	5,04%	14/04/2026	95,1800	96,3600	27.848
APPFOLIO INC - A	126,1500	0,68%	14/04/2026	126,1500	126,1500	0
APPLE	218,7500	-0,66%	14/04/2026	218,3500	221,6500	1.099.000
Applied Digital	25,9600	11,90%	14/04/2026	23,7800	26,4000	125.335
APPLIED MATERIALS	333,1000	-0,77%	14/04/2026	333,1000	340,4500	38.307
APPLIED OPTOELECTRONICS INC	127,2600	-2,02%	14/04/2026	124,1400	135,2800	96.336
AppLovin Corp	363,4000	1,69%	14/04/2026	358,3500	368,0500	55.600
AQUAFIL	1,4500	6,15%	14/04/2026	1,3800	1,4860	611.517
Arch Capital G	81,5800	-0,73%	14/04/2026	81,5800	81,5800	0

« 1 2 3 »