Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,2650 2,71% Ora09:36 0,2650 0,2650 3.180
Align Technology 113,5000 -1,90% Data12/09/2025 113,5000 113,5000 0
ALLCORE 1,5900 -1,24% Ora12:57 1,5600 1,5900 4.627
Allegion plc 158,0000 Data12/09/2025 158,0000 158,0000 0
Alliant Energy 55,0000 Data12/09/2025 55,0000 55,0000 0
ALLIANZ 353,900 0,51% Ora17:02 352,000 354,400 347.940
Allstate Corp 177,1500 3,23% Data12/09/2025 177,1500 177,1500 0
ALMAWAVE 3,0500 -1,13% Ora17:25 3,0500 3,1000 60.667
ALNYLAM PHARMACEUTICALS INC 400,0000 0,48% Data12/09/2025 400,0000 400,0000 0
ALPHABET CLASSE A 205,0500 0,47% Ora17:35 203,4000 206,4000 1.925.514
ALPHABET CLASSE C 205,5000 0,59% Ora17:35 204,0000 206,6500 514.894
ALTEA GREEN POWER 7,18 -10,14% Ora17:35 6,40 7,40 3.020.108
ALTRIA GROUP 56,6000 -0,14% Data12/09/2025 56,6000 56,6000 0
AMADEUS FIRE 54,9000 -3,68% Ora09:19 54,4000 54,9000 218
AMADEUS IT GROUP 67,9800 -0,41% Data12/09/2025 67,9800 67,9800 0
AMAZON 195,44 -0,83% Ora17:35 194,94 197,50 3.327.027
AMBARELLA INC 69,1600 -2,65% Data12/09/2025 69,1600 69,1600 0
AMBROMOBILIARE 0,985 -0,51% Ora16:56 0,985 0,995 4.938
AMC ENTERTAINMENT 2,3825 3,30% Ora10:38 2,3825 2,3825 801
Amcor PLC 7,1030 2,67% Data12/09/2025 7,1030 7,1030 0
Amentum H 20,4000 -0,97% Data12/09/2025 20,4000 20,4000 0
Ameren Corp 86,0000 0,58% Data12/09/2025 86,0000 86,0000 0
AMERICAN AIRLINES GROUP 11,096 0,34% Ora17:02 11,026 11,096 17.157
American Electric 93,2000 0,65% Data12/09/2025 93,2000 93,2000 0
AMERICAN EXPRESS 278,9000 1,05% Ora16:38 278,9000 280,6000 10.379
AMERICAN INTERNATIONAL GROUP 67,2200 0,86% Data12/09/2025 67,2200 67,2200 0
AMERICAN SUPERCONDUCTOR CORP 43,9800 -0,79% Data12/09/2025 43,9800 43,9800 0
AMERICAN TOWER REIT 167,2400 0,88% Data12/09/2025 167,2400 167,2400 0
AMERICAN WATER WORKS COMPANY 118,6000 0,76% Data12/09/2025 118,6000 118,6000 0
Ameriprise Fin 425,9000 0,31% Data12/09/2025 425,9000 425,9000 0
AMETEK Inc 162,1800 Data12/09/2025 162,1800 162,1800 0
AMGEN 238,2500 -0,42% Data12/09/2025 238,2500 238,2500 0
Amphenol Corp 101,700 -0,35% Ora13:17 101,700 101,700 1.119
AMPLIFON 15,190 -1,04% Ora17:35 15,190 15,395 11.191.117
ams-OSRAM 10,5600 -1,31% Data12/09/2025 10,5600 10,5600 0
ANALOG DEVICES 210,1000 -0,69% Data12/09/2025 210,1000 210,1000 0
ANDRITZ 61,0000 0,08% Data12/09/2025 61,0000 61,0000 0
ANHEUSER-BUSCH 50,2000 -0,12% Ora15:38 50,1800 50,5000 11.095
ANIMA HOLDING 6,1550 -0,49% Ora17:35 6,1550 6,2150 589.971
ANTARES VISION 5,0200 4,58% Ora17:36 4,9700 5,2000 4.393.813
Aon PLC 317,1000 0,41% Data12/09/2025 317,1000 317,1000 0
APA Corp 19,9520 1,66% Data12/09/2025 19,9520 19,9520 0
APELLIS PHARMACEUTICALS INC 21,6150 1,12% Data12/09/2025 21,6150 21,6150 0
APOLLO GLOBAL MANAGEMENT INC 117,0500 -0,21% Data12/09/2025 117,0500 117,0500 0
APPFOLIO INC - A 240,6000 0,67% Data12/09/2025 240,6000 240,6000 0
APPLE 199,72 2,53% Ora17:35 194,52 200,00 2.053.623
Applied Digital 15,5000 Ora16:09 13,9500 15,5000 20.087
APPLIED MATERIALS 143,460 -1,20% Ora16:15 143,140 144,480 19.242
APPLIED OPTOELECTRONICS INC 22,8000 Data12/09/2025 22,8000 22,8000 0
AppLovin Corp 496,00 2,33% Ora16:28 486,50 500,00 34.532