Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,1100	3,74%	15:57	1,0600	1,1100	4.714
Allegion plc	120,6500	-1,87%	09/04/2026	120,6500	120,6500	0
ALLIANZ	378,4000	0,13%	16:48	377,2000	380,1000	170.558
Allstate Corp	181,4000	0,39%	09/04/2026	172,7500	181,4000	363
ALNYLAM PHARMACEUTICALS INC	276,5000	-1,25%	09/04/2026	276,5000	276,5000	0
ALPHABET CLASSE A	272,0000	0,85%	16:51	271,4500	273,8000	821.739
ALPHABET CLASSE C	270,8500	2,03%	16:23	269,5000	272,0000	107.377
ALTEA GREEN POWER	7,1200	1,57%	16:46	7,0500	7,1700	159.916
ALTRIA GROUP	57,400		13:30	57,400	57,780	1.092
AMADEUS FIRE	22,2500	1,37%	09/04/2026	22,2500	22,2500	0
AMADEUS IT GROUP	49,16	0,80%	15:47	49,16	49,94	1.490
AMAZON	204,1500	3,64%	16:52	199,1000	204,2500	4.840.223
AMBARELLA INC	45,6600	1,11%	09/04/2026	45,6600	45,6600	0
AMBROMOBILIARE	0,7050	1,44%	14:39	0,6750	0,7050	3.026
AMC ENTERTAINMENT	1,1100	-3,73%	09/04/2026	1,1100	1,1740	7.770
Amcor PLC	36,4000	2,25%	09/04/2026	36,4000	36,4000	0
Amentum H	22,8900	-2,35%	09/04/2026	22,8900	22,8900	0
Ameren Corp	101,2000	2,99%	09/04/2026	101,2000	101,2000	0
AMERICAN AIRLINES GROUP	9,786	1,92%	13:38	9,786	9,786	9.786
AMERICAN EAGLE OUTFITTERS	15,3800	1,45%	09/04/2026	15,3800	15,3800	0

American Electric	117,4200	2,37%	09/04/2026	117,4200	117,4200	0
AMERICAN EXPRESS	270,000	0,48%	15:31	270,000	271,900	9.513
AMERICAN INTERNATIONAL GROUP	66,4000	0,33%	09/04/2026	66,4000	66,4000	0
AMERICAN SUPERCONDUCTOR CORP	30,1300	4,65%	09/04/2026	30,1300	30,1300	0
AMERICAN TOWER REIT	154,2500	2,83%	09/04/2026	154,2500	154,2500	0
AMERICAN WATER WORKS COMPANY	118,6000	4,13%	09/04/2026	118,6000	118,6000	0
Ameriprise Fin	384,6000	0,08%	09/04/2026	384,6000	384,6000	0
AMETEK Inc	198,0500	1,18%	09/04/2026	198,0500	198,0500	0
AMGEN	303,6000	2,19%	09/04/2026	303,6000	303,6000	0
Amphenol Corp	115,6600	1,46%	09/04/2026	115,6600	115,6600	0
AMPLIFON	9,2980	0,09%	16:47	9,2380	9,4800	11.599.136
ams-OSRAM	10,5500	6,78%	09/04/2026	10,5500	10,5500	0
ANALOG DEVICES	298,6000	1,15%	09/04/2026	298,6000	299,2500	1.194
ANDRITZ	65,9000	4,11%	09/04/2026	65,9000	65,9000	0
ANGLOGOLD ASHANTI PLC	93,0800	2,47%	14:32	91,1200	93,0800	12.074
ANHEUSER-BUSCH	64,460	1,42%	14:43	64,460	64,460	967
ANIMA HOLDING	6,7600	-0,15%	16:47	6,7500	6,8000	1.456.801
Aon PLC	284,2000	-1,90%	09/04/2026	284,2000	284,2000	0
APA Corp	34,3850	4,58%	09/04/2026	33,5600	34,3850	7.530
APELLIS PHARMACEUTICALS INC	34,610	-1,73%	14:42	34,610	34,610	692
APOLLO GLOBAL MANAGEMENT INC	90,9000	-0,50%	09/04/2026	90,9000	90,9000	0
APPFOLIO INC - A	125,6000	-8,15%	09/04/2026	125,6000	125,6000	0
APPLE	223,0000	1,13%	16:42	220,7000	223,0000	124.790
Applied Digital	23,3000	3,28%	16:46	21,8000	23,4200	48.896
APPLIED MATERIALS	343,4000	4,98%	16:47	342,7500	346,2000	33.117
APPLIED OPTOELECTRONICS INC	126,0000	8,56%	16:35	112,8200	126,0000	89.840
AppLovin Corp	328,1500	1,05%	16:52	322,4500	328,1500	32.265
AQUAFIL	1,3780	-1,85%	16:48	1,3740	1,4280	172.741
Arch Capital G	86,7400	3,48%	09/04/2026	86,7400	86,7400	0
ARCHER-DANIELS-MIDLAND	60,7400	1,67%	09/04/2026	60,7400	60,7400	0

« 1 2 3 »