Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,4200	2,16%	15:24	1,3700	1,4200	18.452
Allegion plc	139,0000	-1,42%	02/02/2026	139,0000	139,0000	0
ALLIANZ	378,1000	1,97%	17:06	372,6000	379,6000	330.583
Allstate Corp	170,5000	2,96%	02/02/2026	170,5000	170,5000	0
ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0

ALNYLAM PHARMACEUTICALS INC	289,4000	0,73%	02/02/2026	289,4000	289,4000	0
ALPHABET CLASSE A	289,4500	1,79%	17:35	280,3000	292,0000	3.137.417
ALPHABET CLASSE C	288,9500	1,40%	17:20	280,8000	292,0000	610.008
ALTEA GREEN POWER	7,9900	1,91%	17:29	7,7500	8,0400	505.288
ALTRIA GROUP	52,3500	2,81%	17:25	52,2600	52,4300	3.661
AMADEUS FIRE	39,000	-3,23%	15:45	39,000	39,000	39
AMADEUS IT GROUP	57,560	1,70%	11:32	57,560	57,560	5.986
AMAZON	207,5500	2,54%	17:35	198,6400	207,8000	3.409.337
AMBARELLA INC	54,8600	1,52%	02/02/2026	54,8600	54,8600	0
AMBROMOBILIARE	0,720	0,70%	14:49	0,720	0,720	2.304
AMC ENTERTAINMENT	1,2184	4,10%	17:10	1,1824	1,2184	7.202
Amcor PLC	34,9750	-4,26%	17:27	34,9750	34,9750	70
Amentum H	30,0000	-2,60%	02/02/2026	30,0000	30,0000	0
Ameren Corp	87,5000	0,57%	02/02/2026	87,5000	87,5000	0
AMERICAN AIRLINES GROUP	11,602	2,82%	16:34	11,602	11,678	88.740

AMERICAN EAGLE OUTFITTERS	20,4000	4,62%	02/02/2026	20,4000	20,4000	0
American Electric	101,0000	1,61%	02/02/2026	101,0000	101,0000	0
AMERICAN EXPRESS	294,9000	1,36%	09:59	293,9000	294,9000	3.241
AMERICAN INTERNATIONAL GROUP	63,2400	1,98%	02/02/2026	63,2400	63,2400	0
AMERICAN SUPERCONDUCTOR CORP	27,5700	7,99%	09:00	27,5700	27,5700	1.103
AMERICAN TOWER REIT	149,7000	0,23%	02/02/2026	149,7000	149,7000	0
AMERICAN WATER WORKS COMPANY	108,2500	0,28%	02/02/2026	108,2500	108,2500	0
Ameriprise Fin	450,2000	3,00%	02/02/2026	450,2000	450,2000	0
AMETEK Inc	193,0800	2,65%	02/02/2026	193,0800	193,0800	0
AMGEN	288,9500	1,67%	15:38	287,2000	288,9500	7.474
Amphenol Corp	123,920	-0,39%	16:28	123,920	125,640	3.969
AMPLIFON	13,610	0,15%	17:35	13,495	13,660	10.862.550
ams-OSRAM	8,6700	-1,37%	02/02/2026	8,6700	8,6700	0
ANALOG DEVICES	261,0000	-3,42%	09:59	261,0000	261,0000	8.352
ANDRITZ	73,1500	-0,07%	02/02/2026	73,1500	73,1500	0
ANGLOGOLD ASHANTI PLC	79,900	-1,31%	16:25	75,680	82,040	15.356
ANHEUSER-BUSCH	61,1800	1,80%	02/02/2026	61,1800	61,1800	0
ANIMA HOLDING	6,6600	1,68%	17:35	6,5450	6,6750	2.102.621
ANTARES VISION	5,0600	0,40%	17:16	5,0500	5,0700	132.096
Aon PLC	268,8000	-2,93%	02/02/2026	268,8000	268,8000	0
APA Corp	21,9000	0,27%	17:35	21,9000	21,9000	44
APELLIS PHARMACEUTICALS INC	19,2060	2,46%	02/02/2026	19,2060	19,2060	0
APOLLO GLOBAL MANAGEMENT INC	112,6000	-0,57%	02/02/2026	112,6000	112,6000	0
APPFOLIO INC - A	166,6000	4,39%	02/02/2026	166,6000	166,6000	0
APPLE	223,8500	3,49%	17:28	216,1000	224,6500	1.265.842
Applied Digital	29,5000	-1,67%	17:20	27,1000	29,5000	61.705
APPLIED MATERIALS	278,5000	-0,98%	16:53	265,3000	278,5000	36.341
APPLIED OPTOELECTRONICS INC	37,00	1,65%	10:33	37,00	37,00	37
AppLovin Corp	412,850	-1,94%	17:16	386,200	430,000	410.560
AQUAFIL	1,4260	-0,70%	17:25	1,4080	1,4380	105.576

« 1 2 3 »