Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 148,8000 1,26% Data11/03/2026 148,8000 148,8000 0
ALLCORE 1,3100 0,38% Data11/03/2026 1,2850 1,3200 14.609
Allegion plc 127,0000 -1,55% Data11/03/2026 127,0000 127,0000 0
ALLIANZ 351,4000 -0,45% Data11/03/2026 349,8000 352,8000 140.911
Allstate Corp 174,6500 -4,20% Data11/03/2026 174,6500 174,6500 0
ALNYLAM PHARMACEUTICALS INC 275,7000 -0,79% Data11/03/2026 275,7000 276,3000 19.299
ALPHABET CLASSE A 267,0000 0,89% Data11/03/2026 263,3500 268,4000 1.276.260
ALPHABET CLASSE C 10,9651 -95,85% Data11/03/2026 10,9651 10,9651 13.103
ALTEA GREEN POWER 6,6900 -0,15% Data11/03/2026 6,6900 6,8200 211.538
ALTRIA GROUP 57,3400 0,07% Data11/03/2026 57,3400 57,3400 0
AMADEUS FIRE 26,4000 -3,12% Data11/03/2026 26,4000 26,4000 0
AMADEUS IT GROUP 53,7200 -0,11% Data11/03/2026 53,5000 54,0000 8.058
AMAZON 5,6075 -96,97% Data11/03/2026 5,6075 5,6605 56
AMBARELLA INC 46,3200 -2,09% Data11/03/2026 46,3200 46,3200 0
AMBROMOBILIARE 0,7000 0,72% Data11/03/2026 0,6800 0,7000 3.780
AMC ENTERTAINMENT 0,9427 -0,30% Data11/03/2026 0,9427 0,9427 0
Amcor PLC 37,2300 3,55% Data11/03/2026 37,2300 37,2300 0
Amentum H 24,4000 -4,69% Data11/03/2026 24,4000 24,4000 0
Ameren Corp 95,0000 -0,52% Data11/03/2026 95,0000 95,0000 0
AMERICAN AIRLINES GROUP 9,5980 0,15% Data11/03/2026 9,5000 9,6010 54.891
AMERICAN EAGLE OUTFITTERS 16,0000 -5,33% Data11/03/2026 16,0000 16,0000 0
American Electric 113,5000 -0,44% Data11/03/2026 113,5000 114,0000 3.405
AMERICAN EXPRESS 261,2500 0,15% Data11/03/2026 261,2500 262,3000 1.045
AMERICAN INTERNATIONAL GROUP 67,1400 -0,28% Data11/03/2026 67,1400 67,1400 0
AMERICAN SUPERCONDUCTOR CORP 26,1700 3,15% Data11/03/2026 26,1700 26,1700 0
AMERICAN TOWER REIT 158,5600 -0,10% Data11/03/2026 158,5600 158,5600 0
AMERICAN WATER WORKS COMPANY 114,8500 -0,13% Data11/03/2026 114,8500 114,8500 0
Ameriprise Fin 396,6000 -1,86% Data11/03/2026 396,6000 396,6000 0
AMETEK Inc 193,9400 -0,71% Data11/03/2026 193,9400 193,9400 0
AMGEN 325,9000 0,73% Data11/03/2026 325,9000 326,3500 1.955
Amphenol Corp 115,2800 -1,92% Data11/03/2026 115,2800 119,2200 1.844
AMPLIFON 10,6200 -1,39% Data11/03/2026 10,4500 10,7250 19.613.589
ams-OSRAM 8,9200 1,25% Data11/03/2026 8,9200 8,9200 0
ANALOG DEVICES 274,6500 0,24% Data11/03/2026 274,6500 275,0000 12.634
ANDRITZ 67,9500 -0,15% Data11/03/2026 67,9500 67,9500 0
ANGLOGOLD ASHANTI PLC 91,0400 -3,76% Data11/03/2026 91,0400 91,0400 0
ANHEUSER-BUSCH 62,7600 -0,41% Data11/03/2026 62,7600 62,7600 0
ANIMA HOLDING 6,6050 -1,34% Data11/03/2026 6,5700 6,7000 1.248.167
ANTARES VISION 5,0300 0,20% Data11/03/2026 5,0200 5,0500 153.878
Aon PLC 248,6000 -6,93% Data11/03/2026 248,6000 248,6000 0
APA Corp 28,2100 1,77% Data11/03/2026 28,2100 28,2100 0
APELLIS PHARMACEUTICALS INC 16,6120 1,14% Data11/03/2026 16,6120 16,6120 0
APOLLO GLOBAL MANAGEMENT INC 89,7400 -3,71% Data11/03/2026 89,7400 89,7400 0
APPFOLIO INC - A 150,0000 -7,46% Data11/03/2026 150,0000 150,0000 0
APPLE 225,3000 0,40% Data11/03/2026 224,5500 226,0500 261.123
Applied Digital 24,7000 3,35% Data11/03/2026 23,9000 25,3000 26.281
APPLIED MATERIALS 303,1500 0,97% Data11/03/2026 298,7500 304,2500 49.413
APPLIED OPTOELECTRONICS INC 108,0000 3,85% Data11/03/2026 100,0000 111,0000 31.644
AppLovin Corp 403,8000 -1,46% Data11/03/2026 400,3000 414,1000 76.318
AQUAFIL 1,3480 -2,74% Data11/03/2026 1,3480 1,3840 136.423