Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Align Technology	142,6000	-0,28%	07/01/2026	142,6000	142,6000	0
ALLCORE	1,3750	0,36%	17:02	1,3500	1,3750	1.644
Allegion plc	137,0000	0,74%	07/01/2026	137,0000	137,0000	0
ALLIANZ	384,2000	-1,81%	17:25	381,6000	391,3000	496.218
Allstate Corp	179,0500	2,08%	07/01/2026	179,0500	179,0500	0

ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0
ALNYLAM PHARMACEUTICALS INC	353,1000	6,07%	07/01/2026	353,1000	353,1000	0
ALPHABET CLASSE A	273,4000	2,21%	17:35	267,7500	275,3000	2.630.771
ALPHABET CLASSE C	274,0000	2,30%	17:28	268,0000	275,5000	357.706
ALTEA GREEN POWER	7,0500	-0,42%	17:35	7,0100	7,1500	384.528
ALTRIA GROUP	47,085	-0,28%	15:56	47,085	47,465	24.392
AMADEUS FIRE	42,5000	1,19%	07/01/2026	42,5000	42,5000	0
AMADEUS IT GROUP	63,2800	0,76%	07/01/2026	63,2800	63,2800	0
AMAZON	208,2500	2,26%	17:35	204,9500	209,3000	6.626.088
AMBARELLA INC	61,5600	-8,93%	07/01/2026	61,5600	61,5600	0
AMBROMOBILIARE	0,7900		07/01/2026	0,7900	0,7900	0
AMC ENTERTAINMENT	1,3294	-1,87%	15:03	1,3294	1,3294	492
Amcor PLC	7,3470	-1,08%	07/01/2026	7,3470	7,3470	0
Amentum H	27,2000	1,49%	07/01/2026	27,2000	27,2000	0
Ameren Corp	85,5000	0,59%	07/01/2026	85,5000	85,5000	0

AMERICAN AIRLINES GROUP	13,4440	-1,90%	10:03	13,4440	13,5580	877
AMERICAN EAGLE OUTFITTERS	23,8000	-1,65%	07/01/2026	23,8000	23,8000	0
American Electric	99,2	-1,29%	14:31	99,2	99,2	1.885
AMERICAN EXPRESS	325,3000	-0,35%	17:06	323,4000	329,2000	19.567
AMERICAN INTERNATIONAL GROUP	66,3800	-0,76%	07/01/2026	66,3800	66,3800	0
AMERICAN SUPERCONDUCTOR CORP	27,160	0,37%	17:17	25,250	27,160	2.974
AMERICAN TOWER REIT	148,3600	-1,47%	07/01/2026	148,3600	148,3600	0
AMERICAN WATER WORKS COMPANY	109,4500	-0,09%	07/01/2026	109,4500	109,4500	0
Ameriprise Fin	419,7000	-3,87%	07/01/2026	419,7000	419,7000	0
AMETEK Inc	181,7800	0,46%	07/01/2026	181,7800	181,7800	0
AMGEN	291,9500	6,22%	17:14	290,4000	291,9500	18.679
Amphenol Corp	120,860	-0,05%	14:41	120,860	120,920	4.836
AMPLIFON	14,000	1,56%	17:35	13,795	14,375	34.120.424
ams-OSRAM	9,5700	12,59%	09:06	9,5700	10,2000	4.943
ANALOG DEVICES	247,7500	5,74%	17:13	242,0000	260,0500	12.839
ANDRITZ	68,3000	0,89%	07/01/2026	68,3000	68,3000	0
ANGLOGOLD ASHANTI PLC	78,4200	-1,48%	07/01/2026	78,4200	78,4200	0
ANHEUSER-BUSCH	55,080	0,88%	10:58	55,080	55,080	8.262
ANIMA HOLDING	6,0650	-0,16%	17:35	6,0500	6,1000	1.390.457
ANTARES VISION	5,0300	0,40%	17:35	5,0100	5,0400	72.325
Aon PLC	297,0000	-0,77%	07/01/2026	297,0000	297,0000	0
APA Corp	20,6000	-6,36%	12:43	20,5900	20,6000	8.074
APELLIS PHARMACEUTICALS INC	21,3400	6,33%	07/01/2026	21,3400	21,3400	0
APOLLO GLOBAL MANAGEMENT INC	130,450	0,97%	15:30	130,450	130,450	8.871
APPFOLIO INC - A	202,0000	5,21%	07/01/2026	202,0000	202,0000	0
APPLE	224,0500	-0,38%	17:35	223,5000	225,3000	542.103
Applied Digital	26,3000	3,95%	17:19	26,1000	26,9000	82.829
APPLIED MATERIALS	248,9500	-1,58%	13:38	248,9500	253,1000	17.906
APPLIED OPTOELECTRONICS INC	32,4000	6,58%	07/01/2026	32,4000	32,4000	0
AppLovin Corp	540,700	5,19%	17:29	524,100	540,700	50.664

« 1 2 3 »