Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 154,8000 3,13% Ora17:24 154,8000 154,8000 6.192
ALLCORE 1,4250 -0,70% Ora11:37 1,3850 1,4400 5.150
Allegion plc 152,0000 2,70% Data06/02/2026 152,0000 152,0000 0
ALLIANZ 387,2000 0,75% Ora16:54 383,3000 387,6000 206.568
Allstate Corp 178,6000 -1,87% Data06/02/2026 178,6000 178,6000 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 284,5000 -0,52% Data06/02/2026 284,5000 284,5000 0
ALPHABET CLASSE A 272,2000 -0,80% Ora17:35 270,9000 280,6500 5.569.538
ALPHABET CLASSE C 273,4000 -0,78% Ora17:10 271,5000 280,9500 1.117.802
ALTEA GREEN POWER 7,6100 -0,39% Ora17:35 7,4500 7,7000 693.864
ALTRIA GROUP 55,3300 0,60% Ora15:46 54,9700 55,4900 84.874
AMADEUS FIRE 36,6000 -0,14% Data06/02/2026 36,6000 36,6000 0
AMADEUS IT GROUP 52,2600 -1,99% Data06/02/2026 52,2600 52,2600 0
AMAZON 173,9400 -8,69% Ora17:35 169,8800 176,2800 17.642.948
AMBARELLA INC 52,1600 1,64% Data06/02/2026 52,1600 52,1600 0
AMBROMOBILIARE 0,7350 Ora09:00 0,7350 0,7350 441
AMC ENTERTAINMENT 1,2390 1,57% Data06/02/2026 1,2390 1,2390 0
Amcor PLC 41,0000 17,23% Ora16:16 40,0350 41,6550 8.240
Amentum H 31,2000 1,96% Data06/02/2026 31,2000 31,2000 0
Ameren Corp 89,0000 Data06/02/2026 89,0000 89,0000 0
AMERICAN AIRLINES GROUP 12,7100 4,75% Ora17:02 12,4800 12,7100 14.109
AMERICAN EAGLE OUTFITTERS 20,2000 2,02% Data06/02/2026 20,2000 20,2000 0
American Electric 101,5000 -0,49% Data06/02/2026 101,5000 101,5000 0
AMERICAN EXPRESS 302,4000 2,21% Ora11:25 300,7500 302,4000 10.242
AMERICAN INTERNATIONAL GROUP 64,9700 0,84% Data06/02/2026 64,9700 64,9700 0
AMERICAN SUPERCONDUCTOR CORP 23,5100 -14,20% Ora17:22 23,5100 23,5100 4.302
AMERICAN TOWER REIT 147,3400 0,55% Ora10:41 147,3400 147,3400 1.473
AMERICAN WATER WORKS COMPANY 105,8500 -1,40% Data06/02/2026 105,8500 105,8500 0
Ameriprise Fin 455,7000 -0,11% Data06/02/2026 455,7000 455,7000 0
AMETEK Inc 196,9800 1,04% Data06/02/2026 196,9800 196,9800 0
AMGEN 318,0000 1,60% Ora16:47 311,5500 318,0000 54.849
Amphenol Corp 111,4400 0,85% Ora14:25 108,7400 111,4400 20.201
AMPLIFON 13,8600 0,54% Ora17:35 13,4500 13,8600 26.414.920
ams-OSRAM 8,8800 0,34% Data06/02/2026 8,8800 8,8800 0
ANALOG DEVICES 271,1500 0,44% Ora16:14 271,1500 273,9000 21.361
ANDRITZ 70,4000 -7,00% Data06/02/2026 70,4000 70,4000 0
ANGLOGOLD ASHANTI PLC 88,8200 -0,60% Ora16:58 85,4200 89,0000 15.586
ANHEUSER-BUSCH 64,3400 1,35% Ora15:35 59,1000 64,3400 36.130
ANIMA HOLDING 6,9650 0,22% Ora17:35 6,8700 6,9700 4.358.892
ANTARES VISION 5,0600 0,20% Ora17:35 5,0500 5,0700 399.791
Aon PLC 282,0000 -7,08% Data06/02/2026 282,0000 282,0000 0
APA Corp 22,5000 -2,64% Ora11:34 22,5000 22,5000 338
APELLIS PHARMACEUTICALS INC 19,3020 -4,35% Data06/02/2026 19,3020 19,3020 0
APOLLO GLOBAL MANAGEMENT INC 110,4500 2,27% Ora16:04 109,1000 110,4500 42.736
APPFOLIO INC - A 155,8000 -1,20% Data06/02/2026 155,8000 155,8000 0
APPLE 236,0500 1,14% Ora17:35 231,8000 237,0000 1.237.896
Applied Digital 28,2000 11,46% Ora17:20 23,1000 28,7000 56.221
APPLIED MATERIALS 271,3000 7,04% Ora17:25 261,9500 272,1000 3.222
APPLIED OPTOELECTRONICS INC 35,2000 -4,86% Ora17:35 35,0000 35,2000 875
AppLovin Corp 340,3000 4,66% Ora17:29 323,0000 340,3000 169.358