Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,080 -1,82% Ora17:35 1,060 1,100 15.405
Allegion plc 120,1000 -3,77% Data17/04/2026 120,1000 120,1000 0
ALLIANZ 391,4000 1,40% Ora17:35 385,9000 391,4000 1.661.664
Allstate Corp 182,8000 3,80% Data17/04/2026 182,8000 182,8000 0
ALNYLAM PHARMACEUTICALS INC 263,4000 -5,29% Data17/04/2026 263,4000 263,4000 0
ALPHABET CLASSE A 287,2000 0,28% Ora17:37 284,4000 287,2000 1.032.954
ALPHABET CLASSE C 284,0000 -0,35% Ora17:26 281,7000 284,0000 210.899
ALTEA GREEN POWER 7,2500 0,42% Ora17:35 7,1700 7,3600 326.465
ALTRIA GROUP 54,4400 -0,73% Data17/04/2026 54,4400 54,4400 0
AMADEUS FIRE 25,3000 0,60% Data17/04/2026 25,3000 25,3000 0
AMADEUS IT GROUP 54,260 3,20% Data17/04/2026 54,260 54,260 0
AMAZON 215,4500 2,35% Ora17:35 211,4000 216,5000 6.053.026
AMBARELLA INC 49,19 1,70% Ora13:11 49,19 49,19 4.968
AMBROMOBILIARE 0,730 -2,67% Ora17:29 0,730 0,730 438
AMC ENTERTAINMENT 1,495 9,12% Ora17:10 1,482 1,495 3.205
Amcor PLC 34,8000 1,75% Data17/04/2026 34,8000 34,8000 0
Amentum H 23,830 2,01% Ora15:28 23,830 23,830 3.217
Ameren Corp 91,8200 -5,65% Data17/04/2026 91,8200 91,8200 0
AMERICAN AIRLINES GROUP 11,112 7,78% Ora17:35 10,504 11,294 40.238
AMERICAN EAGLE OUTFITTERS 17,0250 6,01% Data17/04/2026 17,0250 17,0250 0
American Electric 112,3200 -1,13% Data17/04/2026 112,3200 112,3200 0
AMERICAN EXPRESS 283,900 2,31% Ora16:22 278,200 283,900 6.741
AMERICAN INTERNATIONAL GROUP 66,9000 2,32% Data17/04/2026 66,9000 66,9000 0
AMERICAN SUPERCONDUCTOR CORP 33,3700 4,81% Data17/04/2026 33,3700 33,3700 0
AMERICAN TOWER REIT 153,4000 1,25% Data17/04/2026 153,4000 153,4000 0
AMERICAN WATER WORKS COMPANY 109,7000 -0,54% Data17/04/2026 109,7000 109,7000 0
Ameriprise Fin 401,0000 5,06% Data17/04/2026 401,0000 401,0000 0
AMETEK Inc 199,9500 1,86% Data17/04/2026 199,9500 199,9500 0
AMGEN 295,3000 -0,20% Ora15:43 295,3000 295,3000 1.477
Amphenol Corp 127,9000 2,01% Data17/04/2026 127,9000 127,9000 0
AMPLIFON 10,120 1,93% Ora17:39 9,832 10,380 40.771.764
ams-OSRAM 13,4000 17,03% Data17/04/2026 13,4000 13,4000 0
ANALOG DEVICES 312,1000 3,83% Data17/04/2026 312,1000 312,1000 0
ANDRITZ 69,3000 1,46% Data17/04/2026 69,3000 69,3000 0
ANGLOGOLD ASHANTI PLC 93,08 3,77% Ora16:50 92,34 93,08 13.879
ANHEUSER-BUSCH 64,000 0,31% Ora11:35 64,000 64,000 1.664
ANIMA HOLDING 7,0100 1,30% Ora17:35 6,9000 7,0600 10.517.337
Aon PLC 280,5000 -3,64% Data17/04/2026 280,5000 280,5000 0
APA Corp 29,2800 -7,88% Data17/04/2026 29,2800 29,2800 0
APELLIS PHARMACEUTICALS INC 34,610 Ora17:16 34,610 34,610 173
APOLLO GLOBAL MANAGEMENT INC 105,800 5,43% Ora17:16 105,800 105,800 3.174
APPFOLIO INC - A 129,6000 0,54% Data17/04/2026 129,6000 129,6000 0
APPLE 230,5000 3,25% Ora17:35 224,0500 230,6500 1.050.020
Applied Digital 26,1200 2,03% Ora16:39 25,1000 26,1200 20.895
APPLIED MATERIALS 332,1500 -0,18% Ora16:20 331,3500 332,1500 1.327
APPLIED OPTOELECTRONICS INC 130,6200 3,67% Ora17:05 126,9400 140,2800 180.226
AppLovin Corp 409,750 1,92% Ora17:29 396,050 410,000 40.762
AQUAFIL 1,5520 6,01% Ora17:36 1,4520 1,5600 500.933
Arch Capital G 83,000 -1,03% Ora10:20 83,000 90,700 1.042
ARCHER-DANIELS-MIDLAND 56,3000 -1,33% Data17/04/2026 56,3000 56,3000 0