Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,4000 0,36% Data10/02/2026 1,3500 1,4100 29.809
Allegion plc 150,0000 -0,66% Data10/02/2026 150,0000 150,0000 0
ALLIANZ 375,6000 -0,05% Ora17:35 367,3000 375,8000 559.406
Allstate Corp 168,4000 -2,12% Data10/02/2026 168,4000 168,4000 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 271,800 -0,22% Ora14:49 271,800 271,800 6.523
ALPHABET CLASSE A 262,1000 -1,84% Ora17:35 262,0000 270,5500 1.858.721
ALPHABET CLASSE C 262,3000 -1,83% Ora17:35 262,3000 270,5000 541.248
ALTEA GREEN POWER 7,3400 -3,17% Ora17:35 7,3200 7,5900 463.402
ALTRIA GROUP 55,6000 3,31% Ora17:35 54,1400 55,6000 68.599
AMADEUS FIRE 36,6500 -1,21% Ora09:53 36,0500 36,6500 12.847
AMADEUS IT GROUP 50,980 -3,74% Ora16:36 50,600 51,740 123.562
AMAZON 171,960 -2,59% Ora17:36 171,960 176,280 4.316.812
AMBARELLA INC 56,4400 3,48% Data10/02/2026 55,0000 56,4400 6.208
AMBROMOBILIARE 0,765 7,75% Ora17:19 0,710 0,765 2.170
AMC ENTERTAINMENT 1,1220 -1,42% Ora14:10 1,1220 1,1220 337
Amcor PLC 39,2350 -6,85% Data10/02/2026 39,2350 39,2350 0
Amentum H 28,0000 -10,26% Data10/02/2026 27,6000 28,0000 840
Ameren Corp 88,0000 Data10/02/2026 88,0000 88,0000 0
AMERICAN AIRLINES GROUP 12,408 -1,30% Ora17:35 12,408 12,520 5.613
AMERICAN EAGLE OUTFITTERS 20,4000 2,51% Data10/02/2026 20,4000 20,4000 0
American Electric 98,2000 -3,73% Data10/02/2026 98,2000 103,0000 8.151
AMERICAN EXPRESS 303,9000 0,75% Ora16:03 303,9000 309,4500 38.880
AMERICAN INTERNATIONAL GROUP 66,120 4,49% Ora16:09 66,120 66,120 992
AMERICAN SUPERCONDUCTOR CORP 26,530 16,72% Ora17:24 26,530 26,530 5.041
AMERICAN TOWER REIT 150,5000 2,14% Ora16:21 149,0000 150,5000 29.731
AMERICAN WATER WORKS COMPANY 105,0000 Data10/02/2026 103,5500 105,0000 1.050
Ameriprise Fin 452,3000 -2,94% Data10/02/2026 452,3000 452,3000 0
AMETEK Inc 197,2200 0,79% Data10/02/2026 197,2200 197,2200 0
AMGEN 309,0000 -1,59% Ora17:29 305,0500 309,6000 31.695
Amphenol Corp 122,860 1,09% Ora14:52 121,800 123,380 44.795
AMPLIFON 14,085 -0,39% Ora17:36 14,015 14,305 22.724.068
ams-OSRAM 9,6100 6,78% Data10/02/2026 9,6100 9,6100 0
ANALOG DEVICES 279,3500 3,54% Ora15:56 278,9000 279,3500 1.395
ANDRITZ 71,950 2,86% Ora12:00 71,950 71,950 1.655
ANGLOGOLD ASHANTI PLC 93,24 3,67% Ora16:10 81,04 93,42 3.284
ANHEUSER-BUSCH 64,200 1,52% Ora11:44 64,180 64,420 5.201
ANIMA HOLDING 6,8750 -0,58% Ora17:35 6,7500 6,9350 4.301.779
ANTARES VISION 5,09 -0,20% Ora17:35 5,07 5,09 110.813
Aon PLC 298,4000 0,47% Data10/02/2026 269,0000 298,4000 1.492
APA Corp 23,2650 -2,33% Data10/02/2026 23,2650 23,2650 0
APELLIS PHARMACEUTICALS INC 18,178 -3,42% Ora13:45 18,000 18,178 54
APOLLO GLOBAL MANAGEMENT INC 114,9500 0,57% Data10/02/2026 114,9500 114,9500 0
APPFOLIO INC - A 155,5000 -0,32% Data10/02/2026 155,5000 155,5000 0
APPLE 234,3000 1,87% Ora17:29 229,0000 236,0000 624.396
Applied Digital 30,8000 -4,35% Ora16:57 29,9000 32,4000 27.411
APPLIED MATERIALS 284,4000 4,56% Ora17:15 276,6500 289,9000 7.626
APPLIED OPTOELECTRONICS INC 38,60 -7,66% Ora17:28 38,40 40,00 916
AppLovin Corp 374,4500 -5,19% Ora17:18 372,7000 395,5500 104.543
AQUAFIL 1,4420 -0,14% Ora17:35 1,4200 1,4540 204.701