Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 135,8500 0,18% Data22/12/2025 135,8500 135,8500 0
ALLCORE 1,3650 6,64% Ora09:06 1,3000 1,3650 3.974
Allegion plc 136,0000 -0,73% Data22/12/2025 136,0000 136,0000 0
ALLIANZ 390,1000 -0,03% Ora10:42 389,7000 391,5000 176.588
Allstate Corp 175,6500 0,06% Data22/12/2025 175,6500 175,6500 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 344,8000 -3,50% Data22/12/2025 344,8000 344,8000 0
ALPHABET CLASSE A 263,3500 0,44% Ora10:44 262,7000 263,3500 244.427
ALPHABET CLASSE C 264,4000 0,30% Ora10:37 264,1000 264,4000 7.928
ALTEA GREEN POWER 6,6700 1,06% Ora10:49 6,6000 6,7200 275.291
ALTRIA GROUP 50,0700 0,29% Data22/12/2025 49,7400 50,0700 27.889
AMADEUS FIRE 41,8000 -0,95% Data22/12/2025 41,8000 41,8000 0
AMADEUS IT GROUP 63,2200 0,44% Data22/12/2025 63,2200 63,2200 0
AMAZON 193,9200 0,21% Ora10:44 193,8000 194,1000 214.881
AMBARELLA INC 62,8200 2,71% Data22/12/2025 62,8200 62,8200 0
AMBROMOBILIARE 0,765 -3,16% Ora09:55 0,765 0,765 612
AMC ENTERTAINMENT 1,4792 -3,82% Data22/12/2025 1,4792 1,4832 1.849
Amcor PLC 7,1110 Data22/12/2025 7,1110 7,1110 0
Amentum H 25,2000 1,61% Data22/12/2025 25,2000 25,2000 0
Ameren Corp 84,5000 Data22/12/2025 84,5000 84,5000 0
AMERICAN AIRLINES GROUP 13,5700 1,47% Data22/12/2025 13,5700 13,5700 0
AMERICAN EAGLE OUTFITTERS 23,6000 0,85% Data22/12/2025 23,6000 23,6000 0
American Electric 97,2000 -2,02% Data22/12/2025 97,2000 97,2000 0
AMERICAN EXPRESS 324,6500 1,14% Data22/12/2025 321,6500 324,6500 49.022
AMERICAN INTERNATIONAL GROUP 73,4500 -0,74% Data22/12/2025 73,4500 73,4500 0
AMERICAN SUPERCONDUCTOR CORP 26,7900 1,13% Data22/12/2025 26,7900 26,7900 0
AMERICAN TOWER REIT 147,2600 -0,71% Data22/12/2025 146,7600 153,0000 44.178
AMERICAN WATER WORKS COMPANY 111,9000 -0,97% Data22/12/2025 110,3500 111,9000 3.021
Ameriprise Fin 421,0000 0,72% Data22/12/2025 421,0000 421,0000 0
AMETEK Inc 174,5600 1,01% Data22/12/2025 174,5600 174,5600 0
AMGEN 281,8000 -0,16% Data22/12/2025 280,6000 281,8000 16.908
Amphenol Corp 114,6600 1,11% Data22/12/2025 114,6600 116,7800 14.562
AMPLIFON 13,8050 0,07% Ora10:49 13,7550 13,8400 1.389.896
ams-OSRAM 8,0800 1,13% Data22/12/2025 8,0800 8,0800 0
ANALOG DEVICES 235,4000 -0,65% Data22/12/2025 235,4000 235,4000 0
ANDRITZ 66,950 -1,47% Ora10:39 66,950 66,950 67
ANGLOGOLD ASHANTI PLC 78,1200 5,85% Data22/12/2025 76,6400 78,1200 4.765
ANHEUSER-BUSCH 54,0800 -2,80% Data22/12/2025 54,0000 54,7000 35.909
ANIMA HOLDING 6,0450 -0,41% Ora10:25 6,0400 6,0750 54.450
ANTARES VISION 5,0100 -0,20% Ora10:40 5,0100 5,0100 11.308
Aon PLC 302,5000 0,13% Data22/12/2025 302,5000 302,5000 0
APA Corp 21,0100 2,56% Ora10:21 21,0100 21,0100 1.471
APELLIS PHARMACEUTICALS INC 20,1400 -1,06% Data22/12/2025 20,1400 20,1400 0
APOLLO GLOBAL MANAGEMENT INC 127,2500 0,59% Data22/12/2025 127,2500 127,2500 0
APPFOLIO INC - A 201,8000 -5,88% Data22/12/2025 193,1000 209,0000 4.036
APPLE 230,0500 -0,75% Ora10:34 229,1500 230,2500 84.731
Applied Digital 23,5000 -2,49% Ora10:46 22,8000 23,5000 5.163
APPLIED MATERIALS 219,0000 -0,95% Ora09:13 218,2500 219,0000 12.025
APPLIED OPTOELECTRONICS INC 30,4000 18,75% Data22/12/2025 30,4000 30,4000 0
AppLovin Corp 621,0000 0,02% Ora10:37 619,8000 631,3000 51.591