Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,3900	0,72%	11:57	1,3850	1,3900	4.580
Allegion plc	141,0000	1,44%	30/01/2026	141,0000	141,0000	0
ALLIANZ	370,8000	0,24%	17:35	370,4000	372,5000	192.778
Allstate Corp	165,6000	-0,03%	30/01/2026	165,6000	165,6000	0
ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0

ALNYLAM PHARMACEUTICALS INC	287,3000	-1,64%	30/01/2026	287,3000	287,3000	0
ALPHABET CLASSE A	284,3500	2,76%	17:35	277,7000	285,7500	3.042.056
ALPHABET CLASSE C	284,9500	3,06%	17:36	278,3500	285,6500	671.346
ALTEA GREEN POWER	7,8400	0,77%	17:29	7,8000	8,0800	588.681
ALTRIA GROUP	50,920	-1,70%	16:49	50,520	50,920	20.144
AMADEUS FIRE	38,7000	3,06%	30/01/2026	38,7000	38,7000	0
AMADEUS IT GROUP	56,600	1,04%	10:59	56,600	56,600	170
AMAZON	202,4000	1,51%	17:35	198,8400	204,4000	1.740.664
AMBARELLA INC	52,4600	-7,48%	09:37	52,4600	52,4600	52
AMBROMOBILIARE	0,7150		30/01/2026	0,7150	0,7150	0
AMC ENTERTAINMENT	1,1704	-2,16%	09:16	1,1704	1,1704	2.370
Amcor PLC	36,5300	-5,34%	15:50	36,5300	38,6000	225
Amentum H	30,8000	0,65%	30/01/2026	30,8000	30,8000	0
Ameren Corp	87,0000	-0,57%	30/01/2026	87,0000	87,0000	0
AMERICAN AIRLINES GROUP	11,2840	1,49%	17:23	11,2740	11,3760	113.214

AMERICAN EAGLE OUTFITTERS	19,5000	1,04%	30/01/2026	19,5000	19,5000	0
American Electric	99,4000	-0,40%	30/01/2026	99,4000	99,4000	0
AMERICAN EXPRESS	290,9500	-3,23%	17:35	290,9500	298,1000	136.456
AMERICAN INTERNATIONAL GROUP	62,0100	0,40%	30/01/2026	62,0100	62,0100	0
AMERICAN SUPERCONDUCTOR CORP	25,5200	-0,74%	30/01/2026	25,5200	25,5200	0
AMERICAN TOWER REIT	149,3600	-0,48%	30/01/2026	149,3600	149,3600	0
AMERICAN WATER WORKS COMPANY	107,9500	0,28%	30/01/2026	107,9500	107,9500	0
Ameriprise Fin	437,1000	-0,02%	30/01/2026	437,1000	437,1000	0
AMETEK Inc	188,1000	-0,13%	30/01/2026	188,1000	188,1000	0
AMGEN	284,2000	-0,63%	16:17	284,2000	287,1000	3.437
Amphenol Corp	124,4000	-1,03%	13:04	124,0800	124,4000	24.708
AMPLIFON	13,590	1,61%	17:35	13,205	13,660	20.000.912
ams-OSRAM	8,7900	-0,34%	30/01/2026	8,7900	8,7900	0
ANALOG DEVICES	270,2500	2,80%	09:14	270,2500	270,2500	13.513
ANDRITZ	73,2000	0,55%	30/01/2026	73,2000	73,2000	0
ANGLOGOLD ASHANTI PLC	80,960	-13,41%	17:03	80,120	82,400	15.278
ANHEUSER-BUSCH	60,000	3,27%	17:17	60,000	60,020	10.023
ANIMA HOLDING	6,5500	-0,46%	17:29	6,5300	6,6400	2.446.893
ANTARES VISION	5,0400	-0,20%	17:38	5,0400	5,0900	952.917
Aon PLC	276,9000		30/01/2026	276,9000	276,9000	0
APA Corp	21,8400	-3,98%	10:16	21,8400	21,8400	44
APELLIS PHARMACEUTICALS INC	18,7440	-3,61%	30/01/2026	18,7440	18,7440	0
APOLLO GLOBAL MANAGEMENT INC	113,2500	0,98%	30/01/2026	113,2500	113,2500	0
APPFOLIO INC - A	159,6000	-8,59%	30/01/2026	159,6000	159,6000	0
APPLE	216,3000	0,98%	17:38	212,0000	217,5000	2.121.593
Applied Digital	30,0000	-6,54%	17:04	30,0000	31,8000	95.885
APPLIED MATERIALS	281,2500	1,21%	16:53	278,4500	285,4500	27.363
APPLIED OPTOELECTRONICS INC	36,6000	14,38%	30/01/2026	36,6000	36,6000	0
AppLovin Corp	421,000	-8,82%	17:27	421,000	470,750	63.941
AQUAFIL	1,4360	0,42%	17:18	1,4300	1,4500	42.780

« 1 2 3 »