Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,3150 Ora17:29 1,2600 1,3150 7.738
Allegion plc 129,0000 -3,73% Data06/03/2026 129,0000 129,0000 0
ALLIANZ 345,7000 -1,87% Ora17:23 341,9000 354,8000 465.168
Allstate Corp 180,9500 -5,61% Data06/03/2026 180,9500 180,9500 0
ALNYLAM PHARMACEUTICALS INC 274,5000 -2,17% Data06/03/2026 274,5000 274,5000 0
ALPHABET CLASSE A 257,8500 -0,29% Ora17:35 254,2500 261,0000 1.036.206
ALPHABET CLASSE C 261,2500 1,26% Ora17:28 253,6500 261,2500 412.204
ALTEA GREEN POWER 6,7000 -1,62% Ora17:35 6,6400 6,8700 729.665
ALTRIA GROUP 57,5000 -0,50% Ora15:52 57,5000 57,8900 4.500
AMADEUS FIRE 27,9000 0,72% Data06/03/2026 27,9000 27,9000 0
AMADEUS IT GROUP 54,440 4,77% Ora16:48 54,440 54,440 544
AMAZON 185,540 -1,29% Ora17:35 184,660 189,240 2.243.181
AMBARELLA INC 46,3600 -4,41% Ora17:22 46,3600 48,9300 2.369
AMBROMOBILIARE 0,7000 Data06/03/2026 0,7000 0,7000 0
AMC ENTERTAINMENT 1,0540 9,79% Ora15:04 1,0540 1,0768 1.747
Amcor PLC 37,4000 -7,45% Ora16:53 37,1000 38,8650 10.070
Amentum H 25,2000 -5,26% Data06/03/2026 25,2000 25,2000 0
Ameren Corp 95,5000 -0,52% Data06/03/2026 95,5000 95,5000 0
AMERICAN AIRLINES GROUP 9,734 -3,72% Ora17:35 9,690 10,002 65.291
AMERICAN EAGLE OUTFITTERS 16,2000 -4,14% Data06/03/2026 16,2000 16,2000 0
American Electric 112,5000 -3,43% Data06/03/2026 112,5000 112,5000 0
AMERICAN EXPRESS 257,4000 -2,96% Ora17:35 255,3500 266,1500 32.300
AMERICAN INTERNATIONAL GROUP 67,1900 -1,73% Data06/03/2026 67,1900 67,1900 0
AMERICAN SUPERCONDUCTOR CORP 25,8900 -4,04% Data06/03/2026 25,8900 25,8900 0
AMERICAN TOWER REIT 163,1000 1,33% Data06/03/2026 163,1000 163,1000 0
AMERICAN WATER WORKS COMPANY 116,0500 -1,02% Data06/03/2026 116,0500 116,0500 0
Ameriprise Fin 396,300 -3,11% Ora17:35 396,300 396,300 1.189
AMETEK Inc 193,1600 -1,68% Data06/03/2026 193,1600 193,1600 0
AMGEN 315,7500 -0,39% Ora17:29 315,1000 317,8500 77.583
Amphenol Corp 115,320 -1,97% Data06/03/2026 115,320 115,320 0
AMPLIFON 10,520 Ora17:35 10,520 11,065 46.808.792
ams-OSRAM 8,8700 -1,77% Data06/03/2026 8,8700 8,8700 0
ANALOG DEVICES 285,4500 -2,18% Ora10:18 285,4500 290,0000 2.877
ANDRITZ 68,2000 -2,15% Data06/03/2026 68,2000 68,2000 0
ANGLOGOLD ASHANTI PLC 91,6400 -1,82% Data06/03/2026 91,6400 91,6400 0
ANHEUSER-BUSCH 63,0800 -2,95% Ora17:29 62,8800 63,1800 3.657
ANIMA HOLDING 6,7200 -0,44% Ora17:35 6,6850 6,7850 1.120.462
ANTARES VISION 5,0200 -0,40% Ora17:35 5,0200 5,0300 610.541
Aon PLC 309,4000 2,96% Data06/03/2026 309,4000 309,4000 0
APA Corp 28,3450 2,07% Data06/03/2026 28,3450 28,3450 0
APELLIS PHARMACEUTICALS INC 17,6340 0,19% Ora15:31 17,6340 18,2140 143
APOLLO GLOBAL MANAGEMENT INC 93,00 -0,13% Ora15:21 93,00 93,00 2.046
APPFOLIO INC - A 163,4000 -0,55% Data06/03/2026 163,4000 163,4000 0
APPLE 221,4000 -1,77% Ora17:35 220,5000 224,6500 489.412
Applied Digital 23,3000 -2,10% Ora17:35 23,2000 23,9000 12.592
APPLIED MATERIALS 290,5000 -4,91% Ora17:35 285,0000 299,7000 14.961
APPLIED OPTOELECTRONICS INC 96,5 17,68% Ora17:35 89,0 98,0 37.366
AppLovin Corp 424,8000 -0,50% Ora15:59 421,6500 443,4000 116.802
AQUAFIL 1,4000 0,29% Ora17:35 1,4000 1,4220 118.823
Arch Capital G 82,9100 -1,00% Data06/03/2026 82,9100 82,9100 0