Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALFONSINO	0,232	-1,28%	15:59	0,232	0,233	3.250
Align Technology	115,7500	0,43%	07/11/2025	115,7500	115,7500	0
ALLCORE	1,3650		07/11/2025	1,3650	1,3650	0
Allegion plc	143,0000		07/11/2025	143,0000	143,0000	0
Alliant Energy	58,5000		07/11/2025	58,5000	58,5000	0
ALLIANZ	351,5000	-0,42%	17:29	348,5000	354,8000	241.102
Allstate Corp	174,1500	2,17%	07/11/2025	174,1500	174,1500	0
ALMAWAVE	4,2900		17:26	4,2900	4,2950	60.863
ALNYLAM PHARMACEUTICALS INC	371,3000	-2,70%	07/11/2025	371,3000	371,3000	0
ALPHABET CLASSE A	239,1000	-2,75%	17:35	238,0500	247,6000	8.169.556

ALPHABET CLASSE C	239,6500	-2,70%	17:28	238,5000	248,0000	1.124.468
ALTEA GREEN POWER	5,9000	-2,16%	17:35	5,8000	6,1500	713.189
ALTRIA GROUP	49,6250	-0,20%	15:57	49,6250	49,9900	12.473
AMADEUS FIRE	48,5500	-1,02%	07/11/2025	48,5500	48,5500	0
AMADEUS IT GROUP	66,4800	0,54%	07/11/2025	66,4800	66,4800	0
AMAZON	207,2500	-1,78%	17:35	206,4500	211,9500	5.904.351
AMBARELLA INC	73,060	-8,40%	17:07	73,060	73,060	219
AMBROMOBILIARE	0,9300	-3,12%	16:35	0,9250	0,9450	3.349
AMC ENTERTAINMENT	2,0880	-6,93%	07/11/2025	2,0880	2,0880	0
Amcor PLC	7,0730	-1,59%	07/11/2025	7,0730	7,0730	0
Amentum H	18,6000	-2,62%	07/11/2025	18,6000	18,6000	0
Ameren Corp	90,0000		07/11/2025	90,0000	90,0000	0
AMERICAN AIRLINES GROUP	11,330	-0,79%	11:52	11,330	11,354	20.486
American Electric	104,0000		07/11/2025	104,0000	104,0000	0
AMERICAN EXPRESS	316,0000	-0,28%	16:13	314,4500	319,1000	50.139
AMERICAN INTERNATIONAL GROUP	66,3700	-0,55%	07/11/2025	66,3700	66,3700	0
AMERICAN SUPERCONDUCTOR CORP	29,800	-38,58%	17:15	28,820	32,740	16.119
AMERICAN TOWER REIT	152,400	-3,30%	16:00	152,400	152,400	152
AMERICAN WATER WORKS COMPANY	113,3500	-0,57%	07/11/2025	113,3500	113,3500	0
Ameriprise Fin	395,8000	-0,23%	07/11/2025	395,8000	395,8000	0
AMETEK Inc	168,6800	-1,09%	07/11/2025	168,6800	168,6800	0
AMGEN	276,7000	0,91%	17:29	271,6500	276,7000	3.825
Amphenol Corp	118,4600	-0,34%	12:28	118,4600	118,9000	4.159
AMPLIFON	13,940	-2,11%	17:38	13,900	14,400	18.621.978
ams-OSRAM	11,0800	-0,89%	07/11/2025	11,0800	11,0800	0
ANALOG DEVICES	194,5000	-3,47%	07/11/2025	194,5000	194,5000	0
ANDRITZ	63,3000	-1,86%	07/11/2025	63,3000	63,3000	0
ANHEUSER-BUSCH	54,500	0,26%	15:39	54,040	54,500	16.327
ANIMA HOLDING	5,9100	-1,75%	17:35	5,8700	6,0350	1.944.358
ANTARES VISION	5,0300	-0,40%	17:35	5,0200	5,0500	147.536
Aon PLC	299,9000	0,74%	07/11/2025	299,9000	299,9000	0
APA Corp	20,2250	-0,32%	07/11/2025	20,2250	20,2250	0
APELLIS PHARMACEUTICALS INC	16,8480	-3,37%	07/11/2025	16,8480	16,8480	0
APOLLO GLOBAL MANAGEMENT INC	111,450	-0,22%	16:37	111,450	111,450	3.344
APPFOLIO INC - A	215,6000	-1,28%	07/11/2025	215,6000	215,6000	0
APPLE	232,6500	-1,44%	17:29	230,9500	234,8000	4.874.898
Applied Digital	24,5000	-11,23%	17:29	24,3000	27,4000	133.667
APPLIED MATERIALS	193,94	-4,63%	17:15	193,94	194,46	2.914
APPLIED OPTOELECTRONICS INC	24,8000	-8,15%	07/11/2025	24,8000	24,8000	0
AppLovin Corp	506,900	-7,35%	17:25	503,700	538,600	139.482

« 1 2 3 »