Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
AMGEN 250,0000 -2,46% Ora16:26 250,0000 255,8500 3.012
AMPLIFON 31,5100 1,58% Ora17:39 31,2700 31,6800 11.683.757
ANALOG DEVICES 176,7800 -5,01% Ora09:29 176,7800 176,7800 6.011
ANHEUSER-BUSCH 56,0400 -0,11% Ora14:43 56,0400 56,2200 3.925
ANIMA HOLDING 4,4120 1,99% Ora17:35 4,3320 4,4300 2.350.173
ANTARES VISION 2,7000 1,50% Ora17:35 2,6500 2,7350 363.754
APPLE 159,7000 1,72% Ora17:36 158,2000 160,3000 878.334
APPLIED MATERIALS 189,580 2,29% Ora17:17 185,580 189,580 33.494
AQUAFIL 3,2650 0,15% Ora17:35 3,2000 3,3000 283.821
ARCHER-DANIELS-MIDLAND 57,6900 1,46% Ora10:07 57,6900 57,6900 865
ARISTON HOLDING 4,9660 5,26% Ora17:35 4,7600 4,9880 2.737.342
ARRAS GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ARTERRA BIOSCIENCE 1,92 2,67% Ora14:55 1,91 1,93 18.743
ASCOPIAVE 2,4200 0,62% Ora17:35 2,4050 2,4300 171.960
ASKOLL EVA 0,2350 0,00% Ora17:29 0,2190 0,2350 27.703
ASML 860,2000 3,35% Ora17:28 848,1000 862,2000 255.410
AT&T 15,8320 3,49% Ora15:37 14,8300 16,1260 36.477
ATON GREEN STORAGE 5,7000 1,79% Ora14:21 5,5500 5,7000 5.625
AUMANN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTODESK 197,0000 -12,44% Ora16:57 197,0000 198,1000 4.534
AUTOGRILL SPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTOMATIC DATA PROCESSING 230,7500 9,15% Ora15:52 230,7500 230,7500 923
AUTOSTRADE MERID 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTOZONE 2.763,000 -0,83% Ora13:32 2.759,000 2.763,000 44.164
AVIO 10,9200 0,92% Ora17:35 10,7200 10,9800 583.033
AXA 33,9000 0,12% Ora17:29 33,4900 34,1200 104.578
AZIMUT 24,6100 1,69% Ora17:35 24,3500 24,7200 12.608.596

Informativa sull'utilizzo cookie »