Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,3800	-2,82%	17:08	1,3600	1,4000	29.381
Allegion plc	142,0000	2,16%	03/02/2026	142,0000	142,0000	0
ALLIANZ	381,3000	0,85%	17:09	379,7000	382,5000	299.245
Allstate Corp	172,100	4,52%	16:44	172,100	172,100	861
ALMAWAVE	4,2900		18/12/2025	4,2900	4,2900	0

ALNYLAM PHARMACEUTICALS INC	291,4000	0,69%	03/02/2026	291,4000	291,4000	0
ALPHABET CLASSE A	290,3000	0,29%	17:35	289,4500	296,1500	4.101.991
ALPHABET CLASSE C	292,1500	1,11%	17:20	290,6500	297,1000	878.086
ALTEA GREEN POWER	7,8100	-2,25%	17:35	7,7600	8,0500	876.085
ALTRIA GROUP	53,990	3,13%	16:14	52,510	53,990	3.973
AMADEUS FIRE	37,800	-3,08%	12:06	37,800	38,300	7.274
AMADEUS IT GROUP	54,1000	-5,72%	03/02/2026	54,1000	54,1000	0
AMAZON	200,6500	-3,32%	17:39	200,6500	208,8500	3.357.946
AMBARELLA INC	50,5200	-7,91%	03/02/2026	50,5200	50,5200	0
AMBROMOBILIARE	0,7200		03/02/2026	0,7200	0,7200	0
AMC ENTERTAINMENT	1,2000	-2,47%	03/02/2026	1,2000	1,2000	0
Amcor PLC	36,2350	2,85%	03/02/2026	36,2350	36,2350	0
Amentum H	30,6000	2,00%	03/02/2026	30,6000	30,6000	0
Ameren Corp	87,5000		03/02/2026	87,5000	87,5000	0
AMERICAN AIRLINES GROUP	12,076	4,09%	16:24	11,788	12,110	95.327

AMERICAN EAGLE OUTFITTERS	20,8000	1,96%	03/02/2026	20,8000	20,8000	0
American Electric	104,00	4,00%	16:34	103,00	104,00	12.070
AMERICAN EXPRESS	299,4500	1,54%	13:29	299,4500	299,4500	14.973
AMERICAN INTERNATIONAL GROUP	63,280	2,41%	16:55	63,280	63,280	949
AMERICAN SUPERCONDUCTOR CORP	25,6100	1,23%	03/02/2026	25,6100	25,6100	0
AMERICAN TOWER REIT	145,9400	-2,51%	03/02/2026	145,9400	145,9400	0
AMERICAN WATER WORKS COMPANY	107,3500	-0,83%	03/02/2026	107,3500	107,3500	0
Ameriprise Fin	437,1000	-2,91%	03/02/2026	437,1000	437,1000	0
AMETEK Inc	194,1600	0,56%	03/02/2026	194,1600	194,1600	0
AMGEN	290,8000	-0,51%	03/02/2026	290,8000	290,8000	0
Amphenol Corp	122,9800	-0,76%	15:34	122,9800	124,7000	32.287
AMPLIFON	13,230	-2,79%	17:35	12,920	13,655	78.184.096
ams-OSRAM	8,43	-6,85%	10:02	8,43	8,43	337
ANALOG DEVICES	269,2000	0,37%	03/02/2026	269,2000	269,2000	0
ANDRITZ	74,3500	1,64%	03/02/2026	74,3500	74,3500	0
ANGLOGOLD ASHANTI PLC	84,480	5,73%	16:19	84,480	84,480	5.914
ANHEUSER-BUSCH	61,980	3,30%	16:32	61,020	61,980	15.870
ANIMA HOLDING	6,6800	0,30%	17:35	6,6450	6,7300	2.181.489
ANTARES VISION	5,0400	-0,40%	17:35	5,0400	5,0600	1.483.330
Aon PLC	273,5000	1,75%	03/02/2026	273,5000	273,5000	0
APA Corp	22,0800	0,82%	03/02/2026	22,0800	22,0800	0
APELLIS PHARMACEUTICALS INC	19,0900	-0,60%	03/02/2026	19,0900	19,0900	0
APOLLO GLOBAL MANAGEMENT INC	106,750	-3,66%	17:10	106,750	106,750	427
APPFOLIO INC - A	162,5000	-2,46%	03/02/2026	162,5000	162,5000	0
APPLE	228,4000	2,03%	17:35	226,4500	230,0000	875.126
Applied Digital	29,7000	0,68%	17:07	29,5000	30,8000	29.862
APPLIED MATERIALS	272,2000	-2,26%	16:24	272,2000	282,6500	11.467
APPLIED OPTOELECTRONICS INC	38,2000	-6,83%	03/02/2026	38,2000	38,2000	0
AppLovin Corp	395,0000	-4,32%	17:22	387,2000	417,5000	45.249
AQUAFIL	1,3820	-3,09%	17:35	1,3820	1,4380	257.736

« 1 2 3 »