Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,2900 Data18/03/2026 1,2900 1,2900 0
Allegion plc 127,0000 0,79% Data18/03/2026 127,0000 127,0000 0
ALLIANZ 359,7000 -0,61% Ora17:21 358,4000 365,3000 193.487
Allstate Corp 175,1500 -1,13% Data18/03/2026 175,1500 175,1500 0
ALNYLAM PHARMACEUTICALS INC 276,0000 -2,02% Data18/03/2026 276,0000 276,0000 0
ALPHABET CLASSE A 269,3000 0,67% Ora17:29 268,0000 271,5500 1.797.661
ALPHABET CLASSE C 267,7000 0,58% Ora17:35 266,6500 270,0000 835.281
ALTEA GREEN POWER 6,5500 2,34% Ora17:35 6,4500 6,6600 217.275
ALTRIA GROUP 57,3900 -2,23% Data18/03/2026 57,3900 57,3900 0
AMADEUS FIRE 24,800 -2,75% Ora13:05 24,800 24,800 198
AMADEUS IT GROUP 51,520 0,23% Ora11:08 51,520 51,520 1.855
AMAZON 183,420 -1,16% Ora17:35 183,420 187,560 894.000
AMBARELLA INC 46,9600 2,42% Data18/03/2026 46,9600 46,9600 0
AMBROMOBILIARE 0,6500 Data18/03/2026 0,6500 0,6500 0
AMC ENTERTAINMENT 0,9152 -3,48% Data18/03/2026 0,9152 0,9152 0
Amcor PLC 35,9700 -0,59% Data18/03/2026 35,9700 35,9700 0
Amentum H 24,6000 1,65% Data18/03/2026 24,6000 24,6000 0
Ameren Corp 94,5000 -3,57% Data18/03/2026 94,5000 94,5000 0
AMERICAN AIRLINES GROUP 9,474 0,88% Ora17:35 9,428 9,532 8.343
AMERICAN EAGLE OUTFITTERS 15,3000 Data18/03/2026 15,3000 15,3000 0
American Electric 114,5000 -1,72% Data18/03/2026 114,5000 114,5000 0
AMERICAN EXPRESS 260,4500 -0,55% Ora13:32 260,4500 264,1000 9.437
AMERICAN INTERNATIONAL GROUP 65,6400 -1,59% Data18/03/2026 65,6400 65,6400 0
AMERICAN SUPERCONDUCTOR CORP 27,1100 1,16% Data18/03/2026 27,1100 27,1100 0
AMERICAN TOWER REIT 158,9400 -1,34% Ora09:39 158,9400 158,9400 3.974
AMERICAN WATER WORKS COMPANY 118,7500 -1,82% Data18/03/2026 118,7500 118,7500 0
Ameriprise Fin 389,8000 -0,13% Data18/03/2026 389,8000 389,8000 0
AMETEK Inc 185,8200 -0,05% Data18/03/2026 185,8200 185,8200 0
AMGEN 308,3000 -1,80% Data18/03/2026 308,3000 308,3000 0
Amphenol Corp 113,7600 -6,98% Data18/03/2026 113,7600 113,7600 0
AMPLIFON 8,068 0,10% Ora17:35 7,880 8,298 72.531.616
ams-OSRAM 9,1200 -0,98% Data18/03/2026 9,1200 9,1200 0
ANALOG DEVICES 274,1000 1,29% Data18/03/2026 274,1000 274,1000 0
ANDRITZ 63,2500 0,40% Data18/03/2026 63,2500 63,2500 0
ANGLOGOLD ASHANTI PLC 79,0000 -6,35% Ora16:00 79,0000 87,2000 3.248
ANHEUSER-BUSCH 61,6000 -2,75% Data18/03/2026 61,6000 61,6000 0
ANIMA HOLDING 6,7250 0,22% Ora17:35 6,6950 6,8150 1.508.001
ANTARES VISION 4,9900 -0,10% Ora17:35 4,9850 4,9950 358.383
Aon PLC 244,8000 -6,78% Data18/03/2026 244,8000 244,8000 0
APA Corp 31,4200 4,28% Ora15:15 31,2250 31,4200 6.639
APELLIS PHARMACEUTICALS INC 15,6340 -2,20% Data18/03/2026 15,6340 15,6340 0
APOLLO GLOBAL MANAGEMENT INC 97,2800 4,40% Data18/03/2026 97,2800 97,2800 0
APPFOLIO INC - A 142,0000 -3,66% Data18/03/2026 142,0000 142,0000 0
APPLE 218,4000 -1,24% Ora17:26 218,4000 221,5000 265.656
Applied Digital 23,40 -3,70% Ora16:51 23,40 24,40 29.711
APPLIED MATERIALS 308,8500 2,17% Ora17:19 305,0500 312,7500 20.780
APPLIED OPTOELECTRONICS INC 82,5000 9,27% Ora17:35 79,0000 86,0000 32.065
AppLovin Corp 405,4000 0,73% Ora09:38 405,4000 405,4000 1.622
AQUAFIL 1,4060 -0,71% Ora17:35 1,4060 1,4700 724.704
Arch Capital G 80,9500 -1,04% Data18/03/2026 80,9500 80,9500 0