Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALFIO BARDOLLA	1,7800	0,56%	03/12/2025	1,7600	1,7800	1.869
ALFONSINO	0,2340		03/12/2025	0,2340	0,2340	0
Align Technology	131,4000	3,38%	03/12/2025	129,1000	131,4000	1.314
ALLCORE	1,3600	-0,37%	03/12/2025	1,3200	1,3650	12.161
Allegion plc	141,0000	-1,40%	03/12/2025	141,0000	141,0000	0

ALLIANZ	364,6000	-1,91%	03/12/2025	364,6000	369,1000	309.910
Allstate Corp	178,6000	-3,80%	03/12/2025	178,6000	178,6000	0
ALMAWAVE	4,3050	-0,12%	03/12/2025	4,3000	4,3050	155.819
ALNYLAM PHARMACEUTICALS INC	422,7000	11,03%	03/12/2025	422,7000	422,7000	0
ALPHABET CLASSE A	274,4000	1,18%	03/12/2025	269,5000	274,5000	3.586.682
ALPHABET CLASSE C	274,0000	0,94%	03/12/2025	270,1500	274,6000	561.152
ALTEA GREEN POWER	6,6600	-0,75%	03/12/2025	6,6600	6,7800	360.706
ALTRIA GROUP	50,3400	-0,51%	03/12/2025	50,3400	50,7800	4.531
AMADEUS FIRE	43,3000	-1,25%	03/12/2025	43,3000	43,3000	0
AMADEUS IT GROUP	62,2200	1,10%	03/12/2025	62,2200	62,2200	0
AMAZON	199,6000	-1,11%	03/12/2025	198,0000	202,4500	2.593.203
AMBARELLA INC	59,5600	-3,06%	03/12/2025	59,5600	61,0400	5.182
AMBROMOBILIARE	0,7200		03/12/2025	0,7200	0,7200	1.440
AMC ENTERTAINMENT	1,9504	-2,46%	03/12/2025	1,9504	1,9504	0
Amcor PLC	7,2160	-1,88%	03/12/2025	7,2160	7,2160	0

Amentum H	24,6000	-2,38%	03/12/2025	24,6000	24,6000	0
Ameren Corp	85,0000	-3,41%	03/12/2025	85,0000	85,0000	0
AMERICAN AIRLINES GROUP	12,2780	1,27%	03/12/2025	12,2780	12,4640	749
AMERICAN EAGLE OUTFITTERS	20,4000	12,09%	03/12/2025	20,4000	20,4000	0
American Electric	101,5000	-1,46%	03/12/2025	101,5000	101,5000	0
AMERICAN EXPRESS	313,5000	1,00%	03/12/2025	309,3500	314,4000	101.574
AMERICAN INTERNATIONAL GROUP	65,4000	-0,88%	03/12/2025	65,4000	65,4000	0
AMERICAN SUPERCONDUCTOR CORP	26,6000	-0,30%	03/12/2025	26,6000	27,4900	1.330
AMERICAN TOWER REIT	150,3200	-1,67%	03/12/2025	150,3200	152,6800	301
AMERICAN WATER WORKS COMPANY	111,8500	-1,67%	03/12/2025	111,8500	111,8500	0
Ameriprise Fin	399,6000	1,52%	03/12/2025	399,6000	399,6000	0
AMETEK Inc	169,2200	0,07%	03/12/2025	169,2200	169,2200	0
AMGEN	294,2500	0,63%	03/12/2025	293,4500	294,2500	31.191
Amphenol Corp	119,3400	-2,00%	03/12/2025	119,3400	119,3400	0
AMPLIFON	13,2100	0,15%	03/12/2025	13,1750	13,4200	13.457.331
ams-OSRAM	7,6900	0,52%	03/12/2025	7,6900	7,6900	0
ANALOG DEVICES	232,8000	1,26%	03/12/2025	232,8000	237,0000	14.899
ANDRITZ	62,1500	0,40%	03/12/2025	62,1500	62,1500	0
ANGLOGOLD ASHANTI PLC	73,9800	7,25%	03/12/2025	73,9800	73,9800	0
ANHEUSER-BUSCH	52,9400	-0,23%	03/12/2025	52,9400	53,1800	7.941
ANIMA HOLDING	6,0400	-0,17%	03/12/2025	6,0350	6,0850	785.085
ANTARES VISION	4,9900		03/12/2025	4,9800	5,0300	415.652
Aon PLC	295,2000	-1,93%	03/12/2025	295,2000	295,2000	0
APA Corp	22,6500	4,62%	03/12/2025	22,1500	22,6500	3.964
APELLIS PHARMACEUTICALS INC	17,4520	-2,66%	03/12/2025	17,4520	17,4520	0
APOLLO GLOBAL MANAGEMENT INC	115,0500	1,14%	03/12/2025	115,0500	115,0500	0
APPFOLIO INC - A	210,4000	3,44%	03/12/2025	210,4000	210,4000	0
APPLE	245,7500	-0,10%	03/12/2025	244,8000	247,0000	960.145
Applied Digital	24,6000	-1,99%	03/12/2025	23,2000	25,2000	37.663
APPLIED MATERIALS	225,9500	1,73%	03/12/2025	223,8000	228,5500	10.168

« 1 2 3 »