Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 149,1500 1,12% Data16/01/2026 149,1500 149,1500 0
ALLCORE 1,370 Ora17:18 1,340 1,370 28.266
Allegion plc 141,0000 0,71% Data16/01/2026 141,0000 141,0000 0
ALLIANZ 380,4000 -0,34% Ora17:35 379,1000 383,4000 116.470
Allstate Corp 166,5000 -2,23% Data16/01/2026 166,5000 166,5000 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 316,6000 3,36% Data16/01/2026 316,6000 316,6000 0
ALPHABET CLASSE A 284,7000 -0,42% Ora17:35 283,8000 289,8000 7.391.154
ALPHABET CLASSE C 284,9000 -0,61% Ora17:29 284,2500 290,0000 4.148.363
ALTEA GREEN POWER 8,1200 Ora17:35 8,0100 8,2600 1.334.843
ALTRIA GROUP 53,010 0,02% Ora16:46 52,500 53,010 6.370
AMADEUS FIRE 42,2000 0,84% Data16/01/2026 42,2000 42,2000 0
AMADEUS IT GROUP 60,6800 -1,81% Data16/01/2026 60,6800 60,6800 0
AMAZON 205,1000 -0,32% Ora17:35 204,1000 207,0000 2.358.883
AMBARELLA INC 59,8600 5,39% Data16/01/2026 59,8600 59,8600 0
AMBROMOBILIARE 0,720 -0,69% Ora15:58 0,720 0,725 2.893
AMC ENTERTAINMENT 1,4122 0,74% Data16/01/2026 1,4122 1,4122 0
Amcor PLC 36,4100 Data16/01/2026 36,4100 36,4100 0
Amentum H 30,00 11,11% Ora17:15 30,00 30,00 1.590
Ameren Corp 89,5000 3,47% Data16/01/2026 89,5000 89,5000 0
AMERICAN AIRLINES GROUP 13,330 -1,84% Ora16:33 13,330 13,330 1.066
AMERICAN EAGLE OUTFITTERS 22,0000 Data16/01/2026 22,0000 22,0000 0
American Electric 103,0000 0,49% Data16/01/2026 103,0000 103,0000 0
AMERICAN EXPRESS 313,2500 1,15% Ora16:43 307,8500 314,4500 163.147
AMERICAN INTERNATIONAL GROUP 63,0300 -1,13% Data16/01/2026 63,0300 63,0300 0
AMERICAN SUPERCONDUCTOR CORP 27,5300 0,99% Data16/01/2026 27,5300 27,5300 0
AMERICAN TOWER REIT 156,120 2,29% Ora12:07 156,120 156,440 62.542
AMERICAN WATER WORKS COMPANY 114,9500 0,52% Data16/01/2026 114,9500 114,9500 0
Ameriprise Fin 438,9000 -1,44% Data16/01/2026 438,9000 438,9000 0
AMETEK Inc 185,5000 0,11% Data16/01/2026 185,5000 185,5000 0
AMGEN 283,9500 0,16% Data16/01/2026 283,9500 283,9500 0
Amphenol Corp 133,320 3,77% Ora15:27 133,300 134,740 21.153
AMPLIFON 13,645 -1,12% Ora17:36 13,600 13,830 13.615.012
ams-OSRAM 8,8500 -1,78% Data16/01/2026 8,8500 8,8500 0
ANALOG DEVICES 267,1500 6,01% Ora15:43 266,7000 267,1500 5.873
ANDRITZ 71,7000 0,77% Data16/01/2026 71,7000 71,7000 0
ANGLOGOLD ASHANTI PLC 83,500 -3,22% Ora14:05 83,500 84,440 5.854
ANHEUSER-BUSCH 58,8000 -1,41% Ora15:55 58,8000 59,5000 30.157
ANIMA HOLDING 6,4400 1,42% Ora17:35 6,3500 6,4400 3.633.070
ANTARES VISION 5,0300 0,20% Ora17:35 5,0000 5,0400 627.222
Aon PLC 295,7000 -0,34% Data16/01/2026 295,7000 295,7000 0
APA Corp 22,3400 -1,78% Ora17:04 22,3400 22,7650 3.621
APELLIS PHARMACEUTICALS INC 16,5260 -10,13% Data16/01/2026 16,5260 16,5260 0
APOLLO GLOBAL MANAGEMENT INC 124,9500 -0,24% Data16/01/2026 124,9500 124,9500 0
APPFOLIO INC - A 189,3000 0,91% Data16/01/2026 189,3000 189,3000 0
APPLE 221,0500 -1,45% Ora17:35 220,7500 222,6000 420.482
Applied Digital 31,3000 2,29% Ora17:35 30,1000 31,3000 78.127
APPLIED MATERIALS 280,3500 -0,43% Ora17:35 277,3000 281,2000 20.480
APPLIED OPTOELECTRONICS INC 31,60 1,94% Ora13:28 31,60 34,00 1.113
AppLovin Corp 509,200 -3,56% Ora17:29 507,000 528,000 86.252