Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,0500	0,96%	16:42	1,0400	1,0600	23.232
Allegion plc	127,0000	-0,78%	27/03/2026	127,0000	127,0000	0
ALLIANZ	350,900	-0,14%	17:35	348,900	352,400	243.915
Allstate Corp	173,8500	-0,03%	27/03/2026	173,8500	173,8500	0
ALNYLAM PHARMACEUTICALS INC	296,700	4,00%	10:01	296,700	296,700	297

ALPHABET CLASSE A	240,3000	-2,67%	17:36	239,5000	245,2500	1.312.486
ALPHABET CLASSE C	240,0000	-2,16%	17:35	239,0500	245,0500	2.710.041
ALTEA GREEN POWER	6,3700	-0,93%	17:35	6,2600	6,4500	259.877
ALTRIA GROUP	55,830	-0,64%	12:33	55,830	55,980	11.462
AMADEUS FIRE	22,9000	1,33%	27/03/2026	22,9000	22,9000	0
AMADEUS IT GROUP	48,7000	-2,52%	27/03/2026	48,7000	48,7000	0
AMAZON	174,360	-4,44%	17:35	173,800	180,960	3.366.291
AMBARELLA INC	44,50	-7,23%	14:56	44,50	44,50	1.335
AMBROMOBILIARE	0,6350		27/03/2026	0,6350	0,6350	0
AMC ENTERTAINMENT	0,8333	-2,36%	27/03/2026	0,8333	0,8333	0
Amcor PLC	34,0000	-0,58%	27/03/2026	34,0000	34,0000	0
Amentum H	22,6000	-1,74%	27/03/2026	22,6000	22,6000	0
Ameren Corp	94,5000	3,28%	27/03/2026	94,5000	94,5000	0
AMERICAN AIRLINES GROUP	9,080	-3,76%	17:15	9,080	9,080	2.016
AMERICAN EAGLE OUTFITTERS	14,1000	-1,40%	27/03/2026	14,1000	14,1000	0

American Electric	114,0000	1,79%	27/03/2026	114,0000	114,0000	0
AMERICAN EXPRESS	256,7500	-1,52%	14:34	256,7500	259,4000	3.621
AMERICAN INTERNATIONAL GROUP	64,0700	-0,65%	27/03/2026	64,0700	64,0700	0
AMERICAN SUPERCONDUCTOR CORP	28,5200	-1,62%	27/03/2026	28,5200	28,5200	0
AMERICAN TOWER REIT	147,5800	0,99%	27/03/2026	147,5800	147,5800	0
AMERICAN WATER WORKS COMPANY	120,1500	0,71%	27/03/2026	120,1500	120,1500	0
Ameriprise Fin	371,8000	-1,69%	27/03/2026	371,8000	371,8000	0
AMETEK Inc	183,2600	-0,68%	27/03/2026	183,2600	183,2600	0
AMGEN	305,0000	-0,02%	17:18	304,2500	308,9000	7.945
Amphenol Corp	108,0800	-0,24%	27/03/2026	108,0800	108,0800	0
AMPLIFON	9,114	1,31%	17:39	8,996	9,332	28.914.892
ams-OSRAM	9,2800	-10,08%	27/03/2026	9,2800	9,2800	0
ANALOG DEVICES	267,7500	-2,64%	17:35	267,7500	267,7500	536
ANDRITZ	67,7000	6,36%	27/03/2026	67,7000	67,7000	0
ANGLOGOLD ASHANTI PLC	75,260	-2,51%	10:08	75,260	75,260	226
ANHEUSER-BUSCH	59,240	0,34%	16:42	59,240	59,240	2.370
ANIMA HOLDING	6,6600	-0,15%	17:35	6,6200	6,7050	766.829
ANTARES VISION	5,0000		27/03/2026	5,0000	5,0000	0
Aon PLC	271,3000	-0,80%	27/03/2026	271,3000	271,3000	0
APA Corp	38,0750	7,24%	17:14	37,5500	38,0750	6.584
APELLIS PHARMACEUTICALS INC	14,8580	-2,77%	27/03/2026	14,8580	14,8580	0
APOLLO GLOBAL MANAGEMENT INC	95,1600	0,23%	27/03/2026	95,1600	95,1600	0
APPFOLIO INC - A	134,8000	-1,46%	27/03/2026	134,8000	134,8000	0
APPLE	218,8000	-1,44%	17:29	218,4500	221,4000	242.104
Applied Digital	21,00	-7,08%	16:38	20,70	22,30	36.946
APPLIED MATERIALS	296,2000	-2,50%	15:03	296,2000	296,2000	592
APPLIED OPTOELECTRONICS INC	84,0000	-5,62%	17:19	82,5000	89,0000	29.523
AppLovin Corp	336,4000	-3,01%	17:29	336,4000	355,4000	37.834
AQUAFIL	1,3900	-3,20%	17:35	1,3840	1,4360	83.059
Arch Capital G	81,9400	4,09%	27/03/2026	81,9400	81,9400	0

« 1 2 3 »