Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,3750		02/03/2026	1,3750	1,3750	0
Allegion plc	137,0000	0,74%	02/03/2026	137,0000	137,0000	0
ALLIANZ	370,5000	-3,29%	17:20	369,0000	374,4000	567.332
Allstate Corp	177,0500	-1,56%	02/03/2026	177,0500	177,0500	0
ALNYLAM PHARMACEUTICALS INC	285,4000	1,89%	02/03/2026	285,4000	285,4000	0

ALPHABET CLASSE A	261,0000	-0,08%	17:29	257,2500	262,1500	3.529.215
ALPHABET CLASSE C	260,1500	-0,29%	16:26	257,0500	260,6500	325.781
ALTEA GREEN POWER	7,3200		17:35	6,9500	7,3500	461.271
ALTRIA GROUP	58,580	-0,66%	09:53	58,580	58,580	879
AMADEUS FIRE	27,7500	-1,07%	09:23	27,5000	27,7500	27.127
AMADEUS IT GROUP	50,560	-3,55%	15:58	50,520	50,840	14.263
AMAZON	177,340	0,60%	17:35	173,080	178,540	4.569.629
AMBARELLA INC	52,960	7,23%	17:10	52,140	52,960	5.003
AMBROMOBILIARE	0,7050	-0,70%	16:54	0,6900	0,7050	1.125
AMC ENTERTAINMENT	0,9834	0,81%	02/03/2026	0,9834	0,9834	0
Amcor PLC	40,8200	-2,38%	02/03/2026	40,8200	40,8200	0
Amentum H	26,2000	3,15%	02/03/2026	26,2000	26,2000	0
Ameren Corp	99,0000	3,66%	02/03/2026	99,0000	99,0000	0
AMERICAN AIRLINES GROUP	10,5980	-2,45%	17:35	10,5980	10,7880	22.165
AMERICAN EAGLE OUTFITTERS	19,7000	-4,37%	02/03/2026	19,7000	19,7000	0

American Electric	116,50	4,95%	10:43	116,50	116,50	11.650
AMERICAN EXPRESS	262,6000	-1,26%	16:19	259,0000	262,6000	13.886
AMERICAN INTERNATIONAL GROUP	69,3800	2,33%	02/03/2026	69,3800	69,3800	0
AMERICAN SUPERCONDUCTOR CORP	27,3700	-2,63%	02/03/2026	27,3700	27,3700	0
AMERICAN TOWER REIT	163,0400	1,68%	02/03/2026	163,0400	163,0400	0
AMERICAN WATER WORKS COMPANY	113,300	1,34%	14:40	113,300	113,300	1.020
Ameriprise Fin	409,0000	-3,31%	17:13	401,2000	422,3000	16.002
AMETEK Inc	204,2500	1,74%	02/03/2026	204,2500	204,2500	0
AMGEN	329,1500	2,63%	17:35	327,3000	330,4500	41.217
Amphenol Corp	118,8200	-3,07%	15:30	115,3000	121,0600	50.201
AMPLIFON	12,920	-1,94%	17:37	12,675	13,210	32.402.078
ams-OSRAM	9,2700	-0,64%	02/03/2026	9,2700	9,2700	0
ANALOG DEVICES	293,7500	-1,21%	02/03/2026	293,7500	293,7500	0
ANDRITZ	72,3000	-1,70%	02/03/2026	72,3000	72,3000	0
ANGLOGOLD ASHANTI PLC	108,9000	1,78%	15:46	108,9000	114,5000	20.467
ANHEUSER-BUSCH	66,5000	-3,20%	09:00	66,5000	66,5000	6.650
ANIMA HOLDING	6,9950	1,67%	17:35	6,8150	7,0000	4.104.048
ANTARES VISION	5,0300	-0,59%	17:35	5,0200	5,0400	156.696
Aon PLC	265,8000	-5,38%	02/03/2026	265,8000	265,8000	0
APA Corp	26,9000	11,62%	17:29	26,7600	28,9850	16.773
APELLIS PHARMACEUTICALS INC	17,4620	-2,50%	02/03/2026	17,4620	17,4620	0
APOLLO GLOBAL MANAGEMENT INC	90,6800	1,23%	02/03/2026	90,6800	90,6800	0
APPFOLIO INC - A	151,6000	2,64%	02/03/2026	151,6000	151,6000	0
APPLE	226,3000	-0,77%	17:28	221,0500	226,9500	1.516.922
Applied Digital	23,5000	3,52%	17:15	21,7000	23,6000	73.390
APPLIED MATERIALS	316,2500	-0,64%	17:35	301,9500	316,2500	122.067
APPLIED OPTOELECTRONICS INC	90,5	41,41%	17:35	79,5	94,0	22.914
AppLovin Corp	366,7500	-1,98%	17:35	357,6000	369,1500	49.685
AQUAFIL	1,4220	-1,66%	17:35	1,3800	1,4380	119.378
Arch Capital G	85,9700	2,22%	02/03/2026	85,9700	85,9700	0

« 1 2 3 »