Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,0800 -16,60% Ora11:51 1,0800 1,2500 39.714
Allegion plc 131,0000 1,55% Data24/03/2026 131,0000 131,0000 0
ALLIANZ 353,7000 1,26% Ora10:58 353,5000 355,6000 87.635
Allstate Corp 179,9500 3,54% Data24/03/2026 179,9500 179,9500 0
ALNYLAM PHARMACEUTICALS INC 264,6000 0,49% Data24/03/2026 264,6000 264,6000 0
ALPHABET CLASSE A 253,5500 0,02% Ora11:37 252,7500 254,0500 409.680
ALPHABET CLASSE C 252,4000 0,48% Ora11:10 251,7000 252,5000 9.070
ALTEA GREEN POWER 6,6500 2,47% Ora11:38 6,5100 6,6500 92.689
ALTRIA GROUP 56,1900 0,86% Data24/03/2026 55,8600 56,1900 10.002
AMADEUS FIRE 23,4000 -6,40% Data24/03/2026 23,4000 23,4000 0
AMADEUS IT GROUP 49,7700 -0,12% Data24/03/2026 49,7700 49,7700 0
AMAZON 180,8400 0,70% Ora11:46 180,1600 181,5800 335.524
AMBARELLA INC 46,7700 -0,40% Data24/03/2026 46,7700 46,7700 0
AMBROMOBILIARE 0,6500 Data24/03/2026 0,6500 0,6500 0
AMC ENTERTAINMENT 0,8643 -4,41% Data24/03/2026 0,8643 0,8643 0
Amcor PLC 33,2000 -1,19% Data24/03/2026 33,2000 33,2000 0
Amentum H 23,0000 -0,86% Data24/03/2026 23,0000 23,0000 0
Ameren Corp 93,0000 1,09% Data24/03/2026 93,0000 93,0000 0
AMERICAN AIRLINES GROUP 9,5140 1,78% Ora09:17 9,5050 9,5140 4.755
AMERICAN EAGLE OUTFITTERS 14,3000 -4,03% Data24/03/2026 14,3000 14,3000 0
American Electric 112,0000 1,82% Data24/03/2026 112,0000 112,0000 0
AMERICAN EXPRESS 264,8000 2,30% Ora09:39 264,8000 264,8000 2.648
AMERICAN INTERNATIONAL GROUP 65,0200 0,43% Data24/03/2026 65,0200 65,0200 0
AMERICAN SUPERCONDUCTOR CORP 27,4300 10,60% Data24/03/2026 27,4300 27,4300 0
AMERICAN TOWER REIT 150,1400 0,43% Data24/03/2026 150,1400 150,1400 0
AMERICAN WATER WORKS COMPANY 118,1500 0,55% Data24/03/2026 118,1500 118,1500 0
Ameriprise Fin 376,6000 0,72% Data24/03/2026 376,6000 376,6000 0
AMETEK Inc 186,5800 1,26% Data24/03/2026 186,5800 186,5800 0
AMGEN 300,8000 -0,84% Ora09:36 300,8000 300,8000 6.016
Amphenol Corp 112,5200 0,11% Data24/03/2026 111,6200 112,5200 5.513
AMPLIFON 8,8240 0,91% Ora11:51 8,7080 8,9420 11.772.580
ams-OSRAM 8,9900 -0,33% Data24/03/2026 8,9900 8,9900 0
ANALOG DEVICES 278,4000 3,24% Data24/03/2026 278,4000 278,4000 0
ANDRITZ 58,5500 Data24/03/2026 58,5500 58,5500 0
ANGLOGOLD ASHANTI PLC 74,3600 2,82% Data24/03/2026 73,3800 74,3600 2.603
ANHEUSER-BUSCH 59,0400 0,03% Data24/03/2026 59,0400 59,0400 0
ANIMA HOLDING 6,6650 1,76% Ora11:50 6,5700 6,6850 551.593
ANTARES VISION 4,995 Ora11:41 4,995 4,995 6.993
Aon PLC 278,6000 5,41% Data24/03/2026 278,6000 278,6000 0
APA Corp 35,5100 3,59% Data24/03/2026 33,8800 35,6100 56.958
APELLIS PHARMACEUTICALS INC 15,0240 -0,44% Data24/03/2026 15,0240 15,0240 0
APOLLO GLOBAL MANAGEMENT INC 94,3200 -1,67% Data24/03/2026 94,3200 94,3200 0
APPFOLIO INC - A 139,4000 0,29% Data24/03/2026 139,4000 139,4000 0
APPLE 218,3500 -0,46% Ora11:23 218,3500 219,3500 179.115
Applied Digital 23,6000 4,42% Ora09:20 23,6000 23,6000 3.162
APPLIED MATERIALS 325,9500 4,29% Data24/03/2026 310,9500 327,0500 6.193
APPLIED OPTOELECTRONICS INC 104,0 7,22% Ora11:42 98,0 104,0 33.150
AppLovin Corp 377,5500 -4,39% Data24/03/2026 375,6000 394,6500 14.347
AQUAFIL 1,4080 0,72% Ora11:06 1,4040 1,4180 20.904
Arch Capital G 81,3100 3,62% Data24/03/2026 81,3100 81,3100 0