Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,160		17:35	1,160	1,160	87
Allegion plc	118,450	-17,17%	10:50	118,450	118,450	711
ALLIANZ	378,700	-2,40%	17:35	376,500	386,300	530.179
Allstate Corp	185,9500	0,76%	04/05/2026	185,9500	185,9500	0
ALNYLAM PHARMACEUTICALS INC	250,1000	-7,20%	04/05/2026	250,1000	250,1000	0
ALPHABET CLASSE A	325,6500	1,56%	17:35	324,8500	331,5000	3.635.394
ALPHABET CLASSE C	323,0500	1,62%	17:35	322,2000	329,4500	319.795
ALTEA GREEN POWER	7,5000	-0,66%	17:35	7,4500	7,7100	448.732
ALTRIA GROUP	63,380	2,59%	17:35	62,820	63,480	27.340
AMADEUS FIRE	24,200	6,84%	12:29	24,200	24,200	8.470
AMADEUS IT GROUP	47,80	-3,45%	17:21	47,80	48,18	19.925
AMAZON	232,4500	5,68%	17:35	228,0500	235,6000	11.109.569
AMBARELLA INC	60,2400	3,43%	04/05/2026	60,2400	60,2400	0
AMBROMOBILIARE	0,7000		16:35	0,6800	0,7500	6.865
AMC ENTERTAINMENT	1,250	-5,30%	10:36	1,250	1,250	50
Amcor PLC	31,8000	-3,05%	04/05/2026	31,8000	31,8000	0
Amentum H	22,3400	1,22%	04/05/2026	22,3400	22,3400	0
Ameren Corp	96,8400	0,58%	04/05/2026	96,8400	96,8400	0
AMERICAN AIRLINES GROUP	10,0740	1,86%	04/05/2026	10,0740	10,0740	0
AMERICAN EAGLE OUTFITTERS	14,5750	-3,60%	04/05/2026	14,5750	14,5750	0

American Electric	117,0200	0,79%	04/05/2026	117,0200	117,0200	0
AMERICAN EXPRESS	274,600	2,31%	17:11	272,500	275,800	40.859
AMERICAN INTERNATIONAL GROUP	67,1200	6,07%	04/05/2026	67,1200	67,1200	0
AMERICAN SUPERCONDUCTOR CORP	45,35	9,81%	15:22	45,35	45,35	2.268
AMERICAN TOWER REIT	155,6500	0,58%	04/05/2026	155,6500	155,6500	0
AMERICAN WATER WORKS COMPANY	108,7000	-4,86%	04/05/2026	108,7000	108,7000	0
Ameriprise Fin	401,6000	-1,64%	04/05/2026	401,6000	401,6000	0
AMETEK Inc	196,7500	-2,02%	04/05/2026	196,7500	196,7500	0
AMGEN	277,7000	-3,86%	15:33	277,7000	280,5000	23.507
Amphenol Corp	119,960	-6,38%	17:35	119,960	119,960	120
AMPLIFON	9,540	1,49%	17:36	9,390	9,580	13.061.976
ams-OSRAM	13,8500	8,63%	04/05/2026	13,8500	13,8500	0
ANALOG DEVICES	337,0500	-1,14%	04/05/2026	337,0500	337,0500	0
ANDRITZ	72,9000		04/05/2026	72,9000	72,9000	0
ANGLOGOLD ASHANTI PLC	77,8800	-1,96%	04/05/2026	77,8800	77,8800	0
ANHEUSER-BUSCH	63,2400	-1,80%	04/05/2026	63,2400	63,2400	0
ANIMA HOLDING	6,8400	2,70%	17:35	6,6100	6,8800	6.002.114
Aon PLC	267,0000	2,77%	04/05/2026	267,0000	267,0000	0
APA Corp	35,0050	2,06%	04/05/2026	35,0050	35,0050	0
APELLIS PHARMACEUTICALS INC	35,0100	0,26%	04/05/2026	35,0100	35,0100	0
APOLLO GLOBAL MANAGEMENT INC	112,550	5,63%	16:16	112,100	112,600	4.165
APPFOLIO INC - A	148,2000	5,82%	04/05/2026	148,2000	148,2000	0
APPLE	236,4000	2,12%	17:35	234,9000	239,4500	2.335.537
Applied Digital	29,2400	1,04%	17:22	28,8000	29,7400	109.036
APPLIED MATERIALS	335,0000	0,89%	17:03	331,0000	335,7000	31.390
APPLIED OPTOELECTRONICS INC	148,5800	12,34%	17:26	148,5400	163,7200	182.783
AppLovin Corp	402,400	6,81%	17:35	397,350	409,050	23.783
AQUAFIL	1,4340	-0,14%	17:35	1,4160	1,4580	213.990
Arch Capital G	80,3800		04/05/2026	80,3800	80,3800	0
ARCHER-DANIELS-MIDLAND	65,7800	2,14%	04/05/2026	65,7800	65,7800	0

« 1 2 3 »