Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,040 -4,15% Ora17:29 1,040 1,100 65.023
Allegion plc 128,0000 -1,54% Data26/03/2026 128,0000 128,0000 0
ALLIANZ 351,400 -0,85% Ora17:06 349,700 352,300 96.272
Allstate Corp 173,9000 0,35% Data26/03/2026 173,9000 173,9000 0
ALNYLAM PHARMACEUTICALS INC 285,300 5,51% Ora15:08 285,300 287,100 8.889
ALPHABET CLASSE A 246,9000 -2,04% Ora17:25 246,4500 251,6000 1.235.106
ALPHABET CLASSE C 245,3000 -1,92% Ora17:29 245,3000 250,0000 95.994
ALTEA GREEN POWER 6,4300 -2,87% Ora17:35 6,3000 6,6700 418.623
ALTRIA GROUP 56,1700 2,00% Data26/03/2026 56,1700 56,1700 0
AMADEUS FIRE 22,6000 0,22% Data26/03/2026 22,6000 22,6000 0
AMADEUS IT GROUP 65,4000 -1,51% Data29/01/2024 64,8600 65,8700 11.803.981
AMAZON 182,460 -0,56% Ora17:35 180,500 184,220 1.204.807
AMBARELLA INC 46,1800 -1,16% Data26/03/2026 46,1800 46,1800 0
AMBROMOBILIARE 0,6350 Data26/03/2026 0,6350 0,6350 0
AMC ENTERTAINMENT 0,8534 -1,02% Data26/03/2026 0,8534 0,8534 0
Amcor PLC 34,2000 -0,58% Data26/03/2026 34,2000 34,2000 0
Amentum H 23,0000 Data26/03/2026 23,0000 23,0000 0
Ameren Corp 91,5000 -4,19% Data26/03/2026 91,5000 91,5000 0
AMERICAN AIRLINES GROUP 9,1980 -1,17% Data26/03/2026 9,1980 9,1980 0
AMERICAN EAGLE OUTFITTERS 14,3000 Data26/03/2026 14,3000 14,3000 0
American Electric 112,0000 0,45% Data26/03/2026 112,0000 112,0000 0
AMERICAN EXPRESS 260,7000 0,52% Ora15:44 259,1500 260,7000 3.900
AMERICAN INTERNATIONAL GROUP 64,4900 -0,66% Data26/03/2026 64,4900 64,4900 0
AMERICAN SUPERCONDUCTOR CORP 28,9900 -0,28% Data26/03/2026 28,9900 28,9900 0
AMERICAN TOWER REIT 146,1400 0,80% Data26/03/2026 146,1400 146,1400 0
AMERICAN WATER WORKS COMPANY 119,3000 2,18% Data26/03/2026 119,3000 119,3000 0
Ameriprise Fin 378,2000 -3,10% Data26/03/2026 378,2000 378,2000 0
AMETEK Inc 184,5200 -1,28% Data26/03/2026 184,5200 184,5200 0
AMGEN 305,0500 -0,72% Ora17:29 302,9000 306,5500 74.111
Amphenol Corp 108,3400 -2,17% Data26/03/2026 108,3400 108,3400 0
AMPLIFON 8,9960 1,22% Ora17:37 8,8100 9,0950 25.913.722
ams-OSRAM 10,3200 2,99% Data26/03/2026 10,3200 10,3200 0
ANALOG DEVICES 275,8500 -1,38% Data26/03/2026 275,8500 275,8500 0
ANDRITZ 63,6500 -0,24% Data26/03/2026 63,6500 63,6500 0
ANGLOGOLD ASHANTI PLC 74,4000 -5,97% Data26/03/2026 74,4000 74,4000 0
ANHEUSER-BUSCH 59,4000 -0,17% Data26/03/2026 59,4000 59,4000 0
ANIMA HOLDING 6,6700 Ora17:35 6,6250 6,7900 766.835
ANTARES VISION 5,00 0,10% Ora17:35 5,00 5,00 108.848
Aon PLC 273,5000 -2,04% Data26/03/2026 273,5000 273,5000 0
APA Corp 37,3950 5,00% Data26/03/2026 37,3950 37,3950 0
APELLIS PHARMACEUTICALS INC 15,2820 1,14% Data26/03/2026 15,2820 15,2820 0
APOLLO GLOBAL MANAGEMENT INC 94,9400 -1,04% Data26/03/2026 94,9400 94,9400 0
APPFOLIO INC - A 136,8000 -2,36% Data26/03/2026 136,8000 136,8000 0
APPLE 222,0000 1,23% Ora17:21 217,7000 222,4000 229.703
Applied Digital 22,60 -6,22% Ora17:29 22,50 23,90 15.266
APPLIED MATERIALS 303,8000 -4,65% Ora17:06 301,5000 314,6000 10.543
APPLIED OPTOELECTRONICS INC 89,00 -11,00% Ora17:22 89,00 97,00 26.160
AppLovin Corp 346,8500 -8,37% Ora17:24 338,9500 371,2500 133.616
AQUAFIL 1,4360 -0,97% Ora17:35 1,4260 1,4700 488.747
Arch Capital G 78,7200 -2,54% Data26/03/2026 78,7200 78,7200 0