Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALFIO BARDOLLA	1,7700		02/12/2025	1,7700	1,7700	4.956
ALFONSINO	0,2340		02/12/2025	0,2340	0,2340	0
Align Technology	127,1000	0,32%	02/12/2025	127,1000	127,1000	0
ALLCORE	1,3650	0,37%	02/12/2025	1,3200	1,3750	8.061
Allegion plc	143,0000	0,70%	02/12/2025	143,0000	143,0000	0

ALLIANZ	371,7000	0,60%	02/12/2025	370,3000	372,5000	150.786
Allstate Corp	185,6500	1,73%	02/12/2025	185,6500	185,6500	0
ALMAWAVE	4,3100	0,23%	02/12/2025	4,3000	4,3100	448.336
ALNYLAM PHARMACEUTICALS INC	380,7000	-5,95%	02/12/2025	380,7000	380,7000	0
ALPHABET CLASSE A	271,2000	-0,60%	02/12/2025	270,7000	274,4000	3.337.873
ALPHABET CLASSE C	271,4500	-0,42%	02/12/2025	271,0000	274,0000	620.185
ALTEA GREEN POWER	6,7100	3,07%	02/12/2025	6,5400	6,7500	908.580
ALTRIA GROUP	50,6000	-0,28%	02/12/2025	50,6000	50,6000	0
AMADEUS FIRE	43,8500	-1,24%	02/12/2025	43,8500	44,5500	133
AMADEUS IT GROUP	61,5400	-1,85%	02/12/2025	61,5400	61,5400	0
AMAZON	201,8500	0,25%	02/12/2025	201,3500	205,5500	3.771.237
AMBARELLA INC	61,4400	-0,42%	02/12/2025	61,4400	61,4400	0
AMBROMOBILIARE	0,7200	-4,00%	02/12/2025	0,7050	0,7450	18.683
AMC ENTERTAINMENT	1,9996	-2,00%	02/12/2025	1,9996	1,9996	0
Amcor PLC	7,3540	0,19%	02/12/2025	7,3540	7,3540	0

Amentum H	25,2000	2,44%	02/12/2025	25,2000	25,2000	0
Ameren Corp	88,0000	-2,22%	02/12/2025	88,0000	88,0000	0
AMERICAN AIRLINES GROUP	12,1240	0,50%	02/12/2025	12,1240	12,1240	0
AMERICAN EAGLE OUTFITTERS	18,2000	2,25%	02/12/2025	18,2000	18,2000	0
American Electric	103,0000	-1,44%	02/12/2025	103,0000	103,0000	0
AMERICAN EXPRESS	310,4000	-1,04%	02/12/2025	310,4000	312,9500	8.089
AMERICAN INTERNATIONAL GROUP	65,9800	-0,35%	02/12/2025	65,9800	65,9800	0
AMERICAN SUPERCONDUCTOR CORP	26,6800	3,57%	02/12/2025	26,6800	26,6800	0
AMERICAN TOWER REIT	152,8800	0,47%	02/12/2025	152,8800	152,8800	0
AMERICAN WATER WORKS COMPANY	113,7500	1,11%	02/12/2025	113,7500	113,7500	0
Ameriprise Fin	393,6000	-0,35%	02/12/2025	393,6000	393,6000	0
AMETEK Inc	169,1000	-0,69%	02/12/2025	169,1000	169,1000	0
AMGEN	292,4000	0,19%	02/12/2025	292,4000	294,0000	32.340
Amphenol Corp	121,7800	2,01%	02/12/2025	121,7800	121,7800	0
AMPLIFON	13,1900	-1,05%	02/12/2025	13,1200	13,3650	10.354.225
ams-OSRAM	7,6500	0,79%	02/12/2025	7,6200	7,6500	991
ANALOG DEVICES	229,9000	-0,02%	02/12/2025	229,9000	229,9000	0
ANDRITZ	61,9000	-0,48%	02/12/2025	61,9000	61,9000	0
ANGLOGOLD ASHANTI PLC	68,9800	-5,35%	02/12/2025	68,9800	68,9800	0
ANHEUSER-BUSCH	53,0600	-1,04%	02/12/2025	53,0600	53,5400	3.748
ANIMA HOLDING	6,0500	-0,25%	02/12/2025	6,0400	6,1150	597.607
ANTARES VISION	4,9900	0,30%	02/12/2025	4,9250	4,9950	184.331
Aon PLC	301,0000	-1,12%	02/12/2025	301,0000	301,0000	0
APA Corp	21,6500	-1,28%	02/12/2025	21,5000	21,9600	11.302
APELLIS PHARMACEUTICALS INC	17,9280	4,49%	02/12/2025	17,9280	17,9280	0
APOLLO GLOBAL MANAGEMENT INC	113,7500	0,53%	02/12/2025	113,0500	113,7500	5.653
APPFOLIO INC - A	203,4000	3,62%	02/12/2025	203,4000	203,4000	0
APPLE	246,0000	2,74%	02/12/2025	242,4500	247,3000	1.325.369
Applied Digital	25,1000	7,26%	02/12/2025	23,9000	26,2000	48.872
APPLIED MATERIALS	222,1000	2,52%	02/12/2025	219,0000	224,4500	11.080

« 1 2 3 »