Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,236 3,06% Ora16:20 0,233 0,236 2.342
Align Technology 137,4500 -0,94% Data17/12/2025 137,4500 137,4500 0
ALLCORE 1,3000 -0,76% Ora17:35 1,3000 1,3650 27.722
Allegion plc 133,0000 -8,90% Data17/12/2025 133,0000 133,0000 0
ALLIANZ 386,0000 0,78% Ora17:29 384,9000 386,7000 317.294
Allstate Corp 178,2500 -0,25% Data17/12/2025 178,2500 178,2500 0
ALMAWAVE 4,2900 Data17/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 345,6000 0,58% Data17/12/2025 345,6000 345,6000 0
ALPHABET CLASSE A 254,0000 -2,19% Ora17:35 252,3000 264,2000 3.322.819
ALPHABET CLASSE C 254,8500 -2,23% Ora17:18 253,8500 264,8500 840.902
ALTEA GREEN POWER 6,5400 -2,97% Ora17:35 6,4900 6,7800 397.548
ALTRIA GROUP 50,790 0,69% Ora14:44 50,740 52,530 15.322
AMADEUS FIRE 42,1000 3,69% Data17/12/2025 42,1000 42,1000 0
AMADEUS IT GROUP 61,7600 -0,74% Data17/12/2025 61,7600 61,7600 0
AMAZON 190,600 0,67% Ora17:35 189,720 193,720 2.662.644
AMBARELLA INC 60,9000 0,07% Data17/12/2025 60,9000 60,9000 0
AMBROMOBILIARE 0,800 -0,62% Ora15:42 0,765 0,840 2.810
AMC ENTERTAINMENT 1,6290 -2,85% Data17/12/2025 1,6290 1,6290 0
Amcor PLC 7,1110 1,34% Data17/12/2025 7,1110 7,1110 0
Amentum H 24,8000 0,81% Data17/12/2025 24,8000 24,8000 0
Ameren Corp 83,5000 Data17/12/2025 83,5000 83,5000 0
AMERICAN AIRLINES GROUP 13,494 -0,04% Ora17:22 13,480 13,638 20.918
AMERICAN EAGLE OUTFITTERS 24,4000 5,17% Ora09:03 23,6000 24,4000 48
American Electric 97,6000 0,21% Data17/12/2025 97,6000 97,6000 0
AMERICAN EXPRESS 325,8500 0,52% Ora14:06 325,8500 325,8500 8.798
AMERICAN INTERNATIONAL GROUP 72,6100 0,26% Data17/12/2025 72,6100 72,6100 0
AMERICAN SUPERCONDUCTOR CORP 25,7000 -7,09% Data17/12/2025 25,7000 25,7000 0
AMERICAN TOWER REIT 153,3400 0,50% Data17/12/2025 153,3400 153,3400 0
AMERICAN WATER WORKS COMPANY 113,8000 0,75% Data17/12/2025 113,8000 113,8000 0
Ameriprise Fin 417,6000 0,36% Data17/12/2025 417,6000 417,6000 0
AMETEK Inc 170,3200 -0,40% Data17/12/2025 170,3200 170,3200 0
AMGEN 279,0500 1,29% Ora16:49 279,0500 279,0500 5.581
Amphenol Corp 111,320 0,85% Ora14:15 111,320 111,320 4.787
AMPLIFON 13,905 0,18% Ora17:36 13,785 14,005 12.053.002
ams-OSRAM 7,9600 -0,87% Data17/12/2025 7,9600 7,9600 0
ANALOG DEVICES 233,6000 -1,64% Data17/12/2025 233,6000 233,6000 0
ANDRITZ 63,9500 0,55% Data17/12/2025 63,9500 63,9500 0
ANGLOGOLD ASHANTI PLC 71,2400 2,18% Data17/12/2025 71,2400 71,2400 0
ANHEUSER-BUSCH 55,500 Ora16:42 55,500 55,500 13.598
ANIMA HOLDING 6,0600 1,17% Ora17:35 5,9950 6,0950 1.853.493
ANTARES VISION 5,00 0,40% Ora17:35 4,98 5,05 1.892.191
Aon PLC 300,8000 0,33% Data17/12/2025 300,8000 300,8000 0
APA Corp 20,7950 1,54% Data17/12/2025 20,7950 20,7950 0
APELLIS PHARMACEUTICALS INC 21,7800 13,51% Data17/12/2025 21,7800 21,7800 0
APOLLO GLOBAL MANAGEMENT INC 128,000 5,52% Ora15:36 128,000 128,000 4.992
APPFOLIO INC - A 206,2000 -7,20% Data17/12/2025 206,2000 206,2000 0
APPLE 232,5000 0,24% Ora17:35 232,5000 235,0000 507.777
Applied Digital 19,50 1,56% Ora17:14 19,50 21,70 57.771
APPLIED MATERIALS 220,2000 0,62% Ora15:12 219,8500 220,2000 10.347
APPLIED OPTOELECTRONICS INC 24,2000 -3,20% Data17/12/2025 24,2000 24,2000 0