Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 145,7500 -0,27% Data13/01/2026 145,7500 145,7500 0
ALLCORE 1,3750 1,85% Ora15:57 1,3400 1,3750 11.884
Allegion plc 138,0000 -3,50% Data13/01/2026 138,0000 138,0000 0
ALLIANZ 379,7000 -0,05% Ora17:35 379,1000 381,4000 411.849
Allstate Corp 177,6000 0,23% Data13/01/2026 177,6000 177,6000 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 320,000 -7,83% Ora12:12 320,000 320,000 640
ALPHABET CLASSE A 290,6000 2,76% Ora17:35 285,4000 291,7500 4.514.647
ALPHABET CLASSE C 289,8000 2,38% Ora17:27 286,2500 292,1500 965.408
ALTEA GREEN POWER 7,7200 -0,64% Ora17:35 7,6300 7,9600 2.516.130
ALTRIA GROUP 50,890 2,93% Ora17:35 49,950 51,170 19.661
AMADEUS FIRE 44,4000 0,23% Data13/01/2026 44,4000 44,4000 0
AMADEUS IT GROUP 63,0400 -1,87% Data13/01/2026 63,0400 63,0400 0
AMAZON 209,7500 -1,13% Ora17:35 208,5000 212,4000 2.651.876
AMBARELLA INC 58,680 1,03% Ora15:38 58,680 58,680 4.166
AMBROMOBILIARE 0,7700 1,32% Ora09:00 0,7700 0,7700 308
AMC ENTERTAINMENT 1,4064 0,19% Data13/01/2026 1,4064 1,4064 0
Amcor PLC 7,2820 0,08% Data13/01/2026 7,2820 7,2820 0
Amentum H 29,4000 -0,68% Data13/01/2026 29,4000 29,4000 0
Ameren Corp 88,0000 2,33% Data13/01/2026 88,0000 88,0000 0
AMERICAN AIRLINES GROUP 13,492 0,69% Ora15:54 13,218 13,492 9.837
AMERICAN EAGLE OUTFITTERS 23,2000 8,41% Data13/01/2026 23,2000 23,2000 0
American Electric 100,0000 0,60% Data13/01/2026 100,0000 100,0000 0
AMERICAN EXPRESS 307,1000 -0,18% Ora17:35 301,1000 309,9500 36.691
AMERICAN INTERNATIONAL GROUP 62,6600 -2,97% Data13/01/2026 62,6600 62,6600 0
AMERICAN SUPERCONDUCTOR CORP 26,7000 3,09% Data13/01/2026 26,7000 26,7000 0
AMERICAN TOWER REIT 146,0600 0,43% Data13/01/2026 146,0600 146,0600 0
AMERICAN WATER WORKS COMPANY 110,600 -0,09% Ora12:15 110,600 110,600 111
Ameriprise Fin 428,8000 -1,70% Data13/01/2026 428,8000 428,8000 0
AMETEK Inc 180,2400 Data13/01/2026 180,2400 180,2400 0
AMGEN 280,0000 0,79% Ora13:52 279,3000 280,0000 16.782
Amphenol Corp 125,000 -0,18% Ora13:15 125,000 125,000 1.000
AMPLIFON 13,665 0,37% Ora17:35 13,360 13,710 26.594.078
ams-OSRAM 8,8600 -0,11% Data13/01/2026 8,8600 8,8600 0
ANALOG DEVICES 256,8500 1,60% Data13/01/2026 256,8500 256,8500 0
ANDRITZ 69,6500 0,14% Data13/01/2026 69,6500 69,6500 0
ANGLOGOLD ASHANTI PLC 84,7600 0,98% Ora16:54 78,6600 86,9400 14.281
ANHEUSER-BUSCH 57,300 0,92% Ora15:33 57,300 57,300 14.325
ANIMA HOLDING 6,2600 0,08% Ora17:35 6,2200 6,2700 2.267.173
ANTARES VISION 5,01 -0,40% Ora17:35 5,01 5,04 157.610
Aon PLC 298,900 2,08% Ora13:38 298,900 298,900 598
APA Corp 21,8650 1,39% Ora15:30 21,8650 21,8650 1.487
APELLIS PHARMACEUTICALS INC 19,3560 -5,26% Data13/01/2026 19,3560 19,3560 0
APOLLO GLOBAL MANAGEMENT INC 120,6500 -2,07% Data13/01/2026 120,6500 120,6500 0
APPFOLIO INC - A 189,2000 -12,49% Data13/01/2026 189,2000 189,2000 0
APPLE 223,3500 0,25% Ora17:25 221,6500 224,2000 436.819
Applied Digital 31,9000 -2,45% Ora17:20 31,3000 33,4000 135.760
APPLIED MATERIALS 265,5500 0,95% Ora17:35 261,6500 266,0000 48.907
APPLIED OPTOELECTRONICS INC 29,0000 1,40% Data13/01/2026 29,0000 29,0000 0
AppLovin Corp 572,800 2,69% Ora17:27 552,000 572,800 107.576