Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Align Technology 133,0000 -2,10% Data23/12/2025 133,0000 133,0000 0
ALLCORE 1,3450 5,08% Ora16:56 1,3000 1,3650 8.630
Allegion plc 137,0000 0,74% Data23/12/2025 137,0000 137,0000 0
ALLIANZ 391,5000 0,33% Ora17:08 389,7000 391,7000 277.801
Allstate Corp 177,8000 1,22% Data23/12/2025 177,8000 177,8000 0
ALMAWAVE 4,2900 Data18/12/2025 4,2900 4,2900 0
ALNYLAM PHARMACEUTICALS INC 315,8000 -8,41% Data23/12/2025 315,8000 315,8000 0
ALPHABET CLASSE A 266,1000 1,49% Ora17:35 262,2000 267,3500 1.287.761
ALPHABET CLASSE C 267,8500 1,61% Ora17:21 263,8000 268,3000 156.098
ALTEA GREEN POWER 6,6800 1,21% Ora17:35 6,6000 6,7200 513.319
ALTRIA GROUP 50,2200 0,30% Data23/12/2025 50,2200 50,2200 0
AMADEUS FIRE 41,7000 -0,24% Data23/12/2025 41,7000 41,7000 0
AMADEUS IT GROUP 65,4000 -1,51% Data29/01/2024 64,8600 65,8700 11.803.981
AMAZON 196,1200 1,34% Ora17:35 193,5000 197,0000 1.952.654
AMBARELLA INC 61,7200 -1,75% Data23/12/2025 61,7200 61,7200 0
AMBROMOBILIARE 0,7650 -3,16% Ora09:55 0,7650 0,7650 612
AMC ENTERTAINMENT 1,4206 -3,96% Data23/12/2025 1,4206 1,4206 0
Amcor PLC 7,1110 Data23/12/2025 7,1110 7,1110 0
Amentum H 24,6000 -1,60% Ora11:30 24,6000 24,6000 1.230
Ameren Corp 84,0000 -0,59% Data23/12/2025 84,0000 84,0000 0
AMERICAN AIRLINES GROUP 13,5360 -0,25% Data23/12/2025 13,5360 13,5360 0
AMERICAN EAGLE OUTFITTERS 22,8000 -3,39% Data23/12/2025 22,8000 22,8000 0
American Electric 97,6000 0,41% Data23/12/2025 97,6000 97,6000 0
AMERICAN EXPRESS 324,0500 -0,18% Ora12:33 323,9500 324,0500 32.399
AMERICAN INTERNATIONAL GROUP 73,5300 0,11% Data23/12/2025 73,5300 73,5300 0
AMERICAN SUPERCONDUCTOR CORP 27,0100 0,82% Data23/12/2025 27,0100 27,0100 0
AMERICAN TOWER REIT 146,7800 -0,15% Ora13:36 146,7800 146,7800 2.936
AMERICAN WATER WORKS COMPANY 111,3500 -0,49% Data23/12/2025 111,3500 111,3500 0
Ameriprise Fin 421,6000 0,14% Data23/12/2025 421,6000 421,6000 0
AMETEK Inc 177,1200 2,98% Ora16:37 177,1200 177,1200 14.170
AMGEN 279,8500 -0,27% Ora15:28 278,7000 279,8500 26.274
Amphenol Corp 114,4400 -2,00% Ora13:03 114,4400 114,4400 6.523
AMPLIFON 13,6300 -1,20% Ora17:36 13,6100 13,8400 8.675.399
ams-OSRAM 8,1200 0,50% Data23/12/2025 8,1200 8,1200 0
ANALOG DEVICES 237,0000 -2,47% Ora16:37 237,0000 237,0000 237
ANDRITZ 70,2500 3,38% Ora14:03 66,9500 70,2500 137
ANGLOGOLD ASHANTI PLC 75,3200 -3,58% Data23/12/2025 75,3200 75,3200 0
ANHEUSER-BUSCH 54,1400 0,11% Data23/12/2025 54,1400 54,1400 0
ANIMA HOLDING 6,0400 -0,49% Ora17:35 6,0250 6,0750 433.864
ANTARES VISION 5,0100 -0,20% Ora17:35 4,9950 5,0100 1.368.760
Aon PLC 301,6000 -0,30% Data23/12/2025 301,6000 301,6000 0
APA Corp 21,0100 2,56% Ora10:21 21,0100 21,0100 1.471
APELLIS PHARMACEUTICALS INC 20,8400 3,48% Data23/12/2025 20,8400 20,8400 0
APOLLO GLOBAL MANAGEMENT INC 126,4500 -0,63% Data23/12/2025 126,4500 126,4500 0
APPFOLIO INC - A 174,0000 -13,78% Data23/12/2025 174,0000 174,0000 0
APPLE 230,6500 -0,50% Ora17:29 229,1500 231,1000 648.075
Applied Digital 22,4000 -7,05% Ora17:29 22,4000 23,5000 42.178
APPLIED MATERIALS 219,1000 -0,90% Ora14:40 218,2500 219,1000 15.749
APPLIED OPTOELECTRONICS INC 34,0000 11,84% Data23/12/2025 34,0000 34,0000 0
AppLovin Corp 613,7000 -1,16% Ora17:22 604,5000 631,3000 130.810