Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALLCORE	1,1700	1,74%	29/04/2026	1,1700	1,2150	4.053
Allegion plc	118,6500	-1,41%	29/04/2026	118,6500	118,6500	0
ALLIANZ	385,5000	-1,63%	29/04/2026	384,7000	390,5000	367.270
Allstate Corp	183,2000	-1,40%	29/04/2026	183,2000	183,2000	0
ALNYLAM PHARMACEUTICALS INC	260,1000	-0,73%	29/04/2026	260,1000	260,1000	0
ALPHABET CLASSE A	301,6000	0,75%	29/04/2026	294,6500	304,1000	1.878.337
ALPHABET CLASSE C	298,7000	0,49%	29/04/2026	295,0000	300,3000	205.556
ALTEA GREEN POWER	7,5300	2,45%	29/04/2026	7,3200	7,6200	572.372
ALTRIA GROUP	58,3600	0,72%	29/04/2026	58,3600	58,3600	0
AMADEUS FIRE	23,6000	0,21%	29/04/2026	23,6000	24,0500	24
AMADEUS IT GROUP	48,5100	-1,64%	29/04/2026	48,5100	49,5100	3.070
AMAZON	226,0500	1,99%	29/04/2026	220,9000	227,4000	5.544.182
AMBARELLA INC	55,5800	4,00%	29/04/2026	54,8400	56,8800	14.592
AMBROMOBILIARE	0,7200		29/04/2026	0,7200	0,7200	0
AMC ENTERTAINMENT	1,3200	-4,42%	29/04/2026	1,3200	1,3200	0
Amcor PLC	32,4000		29/04/2026	32,4000	32,4000	5.022
Amentum H	21,7400	-0,87%	29/04/2026	21,7400	21,7400	0
Ameren Corp	95,6200	2,14%	29/04/2026	95,6200	95,6200	0
AMERICAN AIRLINES GROUP	9,7080	-1,91%	29/04/2026	9,7080	9,9890	8.786
AMERICAN EAGLE OUTFITTERS	14,2800	-6,94%	29/04/2026	14,2800	14,2800	0

American Electric	115,8800	-0,21%	29/04/2026	115,8800	115,8800	0
AMERICAN EXPRESS	269,8000	-0,66%	29/04/2026	269,8000	272,4000	16.320
AMERICAN INTERNATIONAL GROUP	62,8400	-0,73%	29/04/2026	62,8400	62,8400	0
AMERICAN SUPERCONDUCTOR CORP	40,8700	3,31%	29/04/2026	40,7600	41,5000	8.174
AMERICAN TOWER REIT	152,3500	-0,55%	29/04/2026	151,8000	152,3500	152
AMERICAN WATER WORKS COMPANY	113,4000	-0,96%	29/04/2026	113,4000	113,4000	0
Ameriprise Fin	403,7000	0,87%	29/04/2026	403,7000	403,7000	0
AMETEK Inc	194,0500	-1,17%	29/04/2026	194,0500	194,0500	0
AMGEN	289,7500	-1,19%	29/04/2026	288,1500	289,7500	11.526
Amphenol Corp	129,9800	6,04%	29/04/2026	124,7400	129,9800	14.854
AMPLIFON	9,4300	-1,50%	29/04/2026	9,3760	9,6780	10.863.032
ams-OSRAM	12,4500	3,75%	29/04/2026	12,4500	12,4500	0
ANALOG DEVICES	334,1000	1,66%	29/04/2026	334,1000	334,1000	0
ANDRITZ	74,4000	7,83%	29/04/2026	72,0000	74,4000	504
ANGLOGOLD ASHANTI PLC	77,6800	-1,94%	29/04/2026	77,6800	78,7400	9.354
ANHEUSER-BUSCH	62,6800	-1,79%	29/04/2026	62,6800	63,7800	128
ANIMA HOLDING	6,5800	0,15%	29/04/2026	6,5100	6,6000	1.767.264
Aon PLC	283,9000		29/04/2026	283,9000	283,9000	0
APA Corp	33,8900	1,47%	29/04/2026	33,8900	33,9700	2.853
APELLIS PHARMACEUTICALS INC	35,0200	0,11%	29/04/2026	35,0200	35,0200	0
APOLLO GLOBAL MANAGEMENT INC	105,3500	-0,24%	29/04/2026	105,3500	105,3500	0
APPFOLIO INC - A	141,4000	4,12%	29/04/2026	141,4000	142,5000	15.818
APPLE	230,0000	-0,35%	29/04/2026	228,5500	231,0000	709.633
Applied Digital	27,5000	3,93%	29/04/2026	26,5000	27,7800	41.634
APPLIED MATERIALS	327,0500	0,91%	29/04/2026	326,3000	329,3500	37.064
APPLIED OPTOELECTRONICS INC	125,2200	6,70%	29/04/2026	120,5000	126,2600	66.038
AppLovin Corp	373,4500	-1,90%	29/04/2026	368,5500	373,4500	70.518
AQUAFIL	1,4040	-3,84%	29/04/2026	1,3720	1,4640	311.984
Arch Capital G	80,1400	-4,14%	29/04/2026	80,1400	80,1400	0
ARCHER-DANIELS-MIDLAND	63,6000	4,43%	29/04/2026	63,6000	63,6000	0

« 1 2 3 »