Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ALLCORE 1,375 -0,36% Ora17:35 1,340 1,375 14.098
Allegion plc 136,0000 -0,73% Data27/02/2026 136,0000 136,0000 0
ALLIANZ 383,1000 -0,42% Ora17:21 382,6000 386,7000 407.642
Allstate Corp 179,8500 0,17% Data27/02/2026 179,8500 179,8500 0
ALNYLAM PHARMACEUTICALS INC 280,1000 1,19% Data27/02/2026 280,1000 280,1000 0
ALPHABET CLASSE A 261,2000 0,10% Ora17:35 257,7000 262,2000 1.849.720
ALPHABET CLASSE C 260,9000 0,56% Ora17:19 258,3500 262,1000 548.194
ALTEA GREEN POWER 7,3200 -0,54% Ora17:35 7,2800 7,4600 249.884
ALTRIA GROUP 59,0300 0,07% Data27/02/2026 59,0300 59,0300 0
AMADEUS FIRE 29,2000 1,57% Data27/02/2026 29,2000 29,2000 0
AMADEUS IT GROUP 52,4200 6,74% Ora09:54 51,9400 52,4200 64.510
AMAZON 176,280 -0,20% Ora17:35 173,840 177,100 3.743.380
AMBARELLA INC 49,39 -17,02% Ora16:36 48,37 50,00 51.021
AMBROMOBILIARE 0,710 1,43% Ora11:02 0,710 0,710 2.556
AMC ENTERTAINMENT 0,9911 -1,30% Ora15:36 0,9911 0,9911 376
Amcor PLC 41,8150 3,72% Data27/02/2026 41,8150 41,8150 0
Amentum H 25,4000 0,79% Data27/02/2026 25,4000 25,4000 0
Ameren Corp 95,5000 Data27/02/2026 95,5000 95,5000 0
AMERICAN AIRLINES GROUP 11,1220 -6,62% Data27/02/2026 11,1220 11,1220 0
AMERICAN EAGLE OUTFITTERS 20,6000 -3,74% Data27/02/2026 20,6000 20,6000 0
American Electric 113,5000 1,34% Data27/02/2026 113,5000 113,5000 0
AMERICAN EXPRESS 265,9500 -6,32% Ora17:35 264,5500 282,1500 23.082
AMERICAN INTERNATIONAL GROUP 67,8000 -1,12% Data27/02/2026 67,8000 67,8000 0
AMERICAN SUPERCONDUCTOR CORP 27,890 -7,95% Ora12:51 27,890 27,890 5.578
AMERICAN TOWER REIT 155,900 -1,81% Ora14:35 155,900 155,900 17.149
AMERICAN WATER WORKS COMPANY 116,3000 2,74% Data27/02/2026 116,3000 116,3000 0
Ameriprise Fin 392,3000 -5,49% Data27/02/2026 392,3000 392,3000 0
AMETEK Inc 200,7500 -1,88% Data27/02/2026 200,7500 200,7500 0
AMGEN 320,7000 0,66% Ora13:55 320,7000 320,7000 12.828
Amphenol Corp 122,580 -3,28% Ora17:07 122,580 122,580 11.400
AMPLIFON 13,175 -1,68% Ora17:36 12,980 13,435 26.638.410
ams-OSRAM 9,3300 -3,01% Data27/02/2026 9,3300 9,3300 0
ANALOG DEVICES 297,3500 -0,98% Data27/02/2026 297,3500 297,3500 0
ANDRITZ 73,5500 Data27/02/2026 73,5500 73,5500 0
ANGLOGOLD ASHANTI PLC 107,000 3,08% Ora16:37 106,000 107,000 97.540
ANHEUSER-BUSCH 68,700 2,26% Ora17:21 68,000 68,700 6.155
ANIMA HOLDING 6,8800 -1,01% Ora17:35 6,7900 6,9500 1.067.817
ANTARES VISION 5,0600 0,20% Ora17:35 5,0500 5,0600 176.143
Aon PLC 280,9000 0,46% Data27/02/2026 280,9000 280,9000 0
APA Corp 25,1900 -0,06% Data27/02/2026 25,1900 25,1900 0
APELLIS PHARMACEUTICALS INC 17,902 -3,61% Ora16:22 17,902 17,994 4.476
APOLLO GLOBAL MANAGEMENT INC 89,900 -8,43% Ora17:15 89,900 89,900 5.933
APPFOLIO INC - A 147,7000 6,41% Data27/02/2026 147,7000 147,7000 0
APPLE 228,0500 -1,32% Ora17:35 227,0000 231,2500 425.120
Applied Digital 22,70 -8,10% Ora17:35 22,70 24,00 64.130
APPLIED MATERIALS 318,3000 0,76% Ora16:51 311,2500 319,6500 125.043
APPLIED OPTOELECTRONICS INC 64,0000 39,74% Ora16:28 55,0000 64,0000 6.964
AppLovin Corp 374,1500 1,00% Ora16:29 359,9500 376,0500 147.522
AQUAFIL 1,4460 0,70% Ora17:35 1,4340 1,4700 433.194
Arch Capital G 84,1000 -0,67% Data27/02/2026 84,1000 84,1000 0