Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
ALFONSINO 0,265 1,15% Ora14:55 0,260 0,266 12.871
Align Technology 177,7500 0,71% Data29/07/2025 177,7500 177,7500 0
ALLCORE 1,485 -1,00% Ora17:35 1,465 1,485 2.952
Allegion plc 142,0000 -0,70% Data29/07/2025 142,0000 142,0000 0
Alliant Energy 55,5000 Data29/07/2025 55,5000 55,5000 0
ALLIANZ 344,2000 1,47% Ora17:14 339,8000 345,0000 203.091
Allstate Corp 168,4000 1,32% Data29/07/2025 168,4000 168,4000 0
ALMAWAVE 3,140 1,29% Ora17:35 3,080 3,200 73.613
ALNYLAM PHARMACEUTICALS INC 281,2000 -0,28% Data29/07/2025 281,2000 281,2000 0
ALPHABET CLASSE A 167,500 1,79% Ora17:29 165,920 168,060 2.099.279
ALPHABET CLASSE C 168,3800 1,88% Ora17:26 166,8800 168,8600 285.777
ALTEA GREEN POWER 7,6300 0,39% Ora17:35 7,5300 7,6800 257.156
ALTRIA GROUP 50,860 -0,43% Ora15:49 50,860 50,860 10.477
AMADEUS FIRE 67,2000 0,75% Data29/07/2025 67,2000 67,2000 0
AMADEUS IT GROUP 71,840 1,24% Ora16:54 71,840 71,840 359
AMAZON 200,1500 -0,30% Ora17:35 199,8200 203,2000 3.554.934
AMBARELLA INC 59,6200 1,91% Data29/07/2025 59,6200 59,6200 0
AMBROMOBILIARE 1,0800 Data29/07/2025 1,0800 1,0800 0
AMC ENTERTAINMENT 2,6800 -3,80% Data29/07/2025 2,6800 2,6800 0
Amcor PLC 8,3480 0,18% Data29/07/2025 8,3480 8,3480 0
Amentum H 21,6000 Data29/07/2025 21,6000 21,6000 0
Ameren Corp 86,5000 1,76% Data29/07/2025 86,5000 86,5000 0
AMERICAN AIRLINES GROUP 9,968 0,84% Ora17:03 9,968 9,968 3.489
American Electric 94,6000 1,07% Data29/07/2025 94,6000 94,6000 0
AMERICAN EXPRESS 268,6500 0,69% Ora17:35 268,6500 271,1500 28.853
AMERICAN INTERNATIONAL GROUP 69,000 -1,32% Ora16:30 69,000 69,000 6.900
AMERICAN SUPERCONDUCTOR CORP 37,9200 5,45% Data29/07/2025 37,9200 37,9200 0
AMERICAN TOWER REIT 194,18 -0,42% Ora10:39 194,18 194,18 4.855
AMERICAN WATER WORKS COMPANY 121,4000 1,55% Data29/07/2025 121,4000 121,4000 0
Ameriprise Fin 452,0000 0,76% Data29/07/2025 452,0000 452,0000 0
AMETEK Inc 154,7600 0,19% Data29/07/2025 154,7600 154,7600 0
AMGEN 263,4000 0,73% Ora17:29 259,7000 263,4000 4.708
Amphenol Corp 91,7800 1,01% Data29/07/2025 91,7800 91,7800 0
AMPLIFON 20,030 0,50% Ora17:35 19,860 20,280 18.512.246
ams-OSRAM 12,4000 1,47% Data29/07/2025 12,4000 12,4000 0
ANALOG DEVICES 201,0000 2,09% Data29/07/2025 201,0000 201,0000 0
ANDRITZ 66,8500 -0,37% Data29/07/2025 66,8500 66,8500 0
ANHEUSER-BUSCH 57,500 -2,18% Ora15:38 57,500 57,500 1.725
ANIMA HOLDING 6,1750 -0,48% Ora17:35 6,1600 6,2500 1.152.043
ANTARES VISION 4,5500 1,90% Ora17:35 4,4500 4,5900 370.625
Aon PLC 313,1000 -1,54% Data29/07/2025 313,1000 313,1000 0
APA Corp 16,6240 -1,56% Data29/07/2025 16,6240 16,6240 0
APELLIS PHARMACEUTICALS INC 16,3740 -2,97% Data29/07/2025 16,3740 16,3740 0
APOLLO GLOBAL MANAGEMENT INC 128,000 -1,50% Ora13:03 126,000 128,000 1.138
APPFOLIO INC - A 224,6000 -1,40% Data29/07/2025 224,6000 224,6000 0
APPLE 183,880 -0,39% Ora17:35 183,680 186,400 1.428.368
Applied Digital 9,0400 -3,42% Data29/07/2025 9,0400 9,0400 0
APPLIED MATERIALS 165,620 1,82% Ora16:03 165,620 165,620 166
APPLIED OPTOELECTRONICS INC 22,0000 -5,98% Data29/07/2025 22,0000 22,0000 0
AppLovin Corp 319,9000 1,78% Ora16:07 319,9000 319,9000 1.919