Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Arch Capital G	80,3800	0,87%	30/01/2026	80,3800	80,3800	0
ARCHER-DANIELS-MIDLAND	56,2800	-0,90%	30/01/2026	56,2800	56,2800	0
Arista Networks	122,4400	-1,19%	16:05	121,0000	122,6400	11.498
ARISTON HOLDING	4,7500	-0,67%	17:35	4,7000	4,8640	1.078.537
Aroundtown SA	2,6820	-1,18%	30/01/2026	2,6820	2,6820	0

ARTERRA BIOSCIENCE	3,3800	-0,59%	12:33	3,3200	3,3800	7.560
Arthur Gallagher	210,0000	2,79%	30/01/2026	210,0000	210,0000	0
ASCOPIAVE	3,365	-0,44%	17:29	3,340	3,390	100.856
ASML	1.203,6000	1,16%	17:35	1.185,0000	1.229,4000	4.505.357
Assa Abloy	34,2300	0,94%	30/01/2026	34,2300	34,2300	0
AST SPACEMOBILE INC	96,0	-1,54%	17:35	95,0	109,0	694.274
ASTERA LABS INC	133,0000	0,76%	30/01/2026	133,0000	133,0000	0
ASTRONICS CORP	63,0500	-2,40%	30/01/2026	63,0500	63,0500	0
AT&S Austria	38,5500	-0,90%	30/01/2026	38,5500	38,5500	0
AT&T	21,7650	4,26%	17:35	20,9450	21,7650	30.854
Atlas Copco	17,5050	-2,99%	30/01/2026	17,5050	17,5050	0
Atlas Copco B	15,4250	-1,59%	30/01/2026	15,4250	15,4250	0
Atlassian Corp	100,640	1,67%	16:28	100,320	102,660	28.297
Atmos Energy	139,0500	-0,96%	30/01/2026	139,0500	139,0500	0
ATON GREEN STORAGE	1,6350		09:01	1,6350	1,6350	818

AUMANN	14,3600	-2,71%	30/01/2026	14,3600	14,3600	0
Aumovio	40,4800	1,40%	30/01/2026	40,4800	40,4800	0
Aurubis	162,0000	-11,86%	30/01/2026	162,0000	162,0000	0
AUTO1 Group SE	28,0800	1,59%	30/01/2026	28,0800	28,0800	0
AUTODESK	213,9000	1,28%	16:22	212,6500	213,9000	84.228
AUTOGRILL SPA	7,0700		24/07/2023	7,0700	7,0700	0
AUTOMATIC DATA PROCESSING	206,7000	-0,72%	30/01/2026	206,7000	206,7000	0
AUTOSTRADE MERID	2,9250		13:31	2,9250	2,9250	1.989
AUTOZONE	3.099,000	-0,19%	10:08	3.099,000	3.099,000	3.099
Avanza Bank	32,9400	0,55%	30/01/2026	32,9400	32,9400	0
Avery Den	154,0000	-0,65%	30/01/2026	154,0000	154,0000	0
AVIO	34,6500	6,78%	17:30	33,3500	35,7000	35.321.084
AVIS BUDGET GROUP INC	95,8400	-0,54%	30/01/2026	95,8400	95,8400	0
AVOLTA N	51,50	3,00%	14:14	51,50	51,50	4.069
AXA	38,3700	-8,21%	17:29	38,2700	38,5500	259.352
AXCELIS TECHNOLOGIES INC	75,000	-0,90%	17:07	75,000	75,000	3.375
Axfood AB	28,2400	2,24%	30/01/2026	28,2400	28,2400	0
Axon Ent	425,50	-11,67%	15:36	423,20	426,50	45.034
AXSOME THERAPEUTICS INC	154,0500	-1,00%	30/01/2026	154,0500	154,0500	0
AZIMUT	35,550	-1,30%	17:29	35,510	36,140	16.609.511

« 1 2 3