Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
AQUAFIL 1,9000 -3,16% Ora17:35 1,8320 1,9800 999.737
Arch Capital G 78,9000 1,40% Data12/09/2025 78,9000 78,9000 0
ARCHER-DANIELS-MIDLAND 52,4600 0,27% Data12/09/2025 52,4600 52,4600 0
Arista Networks 121,4600 -7,98% Ora17:35 121,4600 136,8600 112.155
ARISTON HOLDING 4,2020 0,33% Ora17:35 4,1840 4,2960 622.571
Aroundtown SA 3,3360 1,58% Data12/09/2025 3,3360 3,3360 0
ARTERRA BIOSCIENCE 2,5600 Data12/09/2025 2,5600 2,5600 0
Arthur Gallagher 255,2000 0,08% Data12/09/2025 255,2000 255,2000 0
ASCOPIAVE 3,0750 0,33% Ora17:35 3,0500 3,0950 180.448
ASML 689,4000 0,48% Ora17:35 682,3000 692,1000 1.307.946
Assa Abloy 31,1100 0,91% Data12/09/2025 31,1100 31,1100 0
Assurant Inc 182,0000 1,11% Data12/09/2025 182,0000 182,0000 0
AST SPACEMOBILE INC 33,2000 0,61% Ora09:32 33,2000 33,2000 2.988
AT&S Austria 18,4200 Data12/09/2025 18,4200 18,4200 0
AT&T 25,1950 0,76% Data12/09/2025 25,1950 25,1950 0
Atlas Copco 14,155 1,62% Ora11:23 14,155 14,895 3.837
Atlas Copco 12,8250 2,85% Data12/09/2025 12,8250 12,8250 0
Atlassian Corp 149,9000 -0,62% Data12/09/2025 149,9000 149,9000 0
Atmos Energy 141,7000 0,50% Data12/09/2025 141,7000 141,7000 0
ATON GREEN STORAGE 1,950 0,26% Ora17:17 1,950 1,950 3.900
AUMANN 11,3600 0,53% Data12/09/2025 11,3600 11,3600 0
Aurubis 98,0500 1,40% Data12/09/2025 98,0500 98,0500 0
AUTO1 Group SE 27,0200 1,58% Data12/09/2025 27,0200 27,0200 0
AUTODESK 277,4500 -0,57% Ora15:29 277,4500 277,4500 2.497
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700 0
AUTOMATIC DATA PROCESSING 250,9000 0,16% Data12/09/2025 250,9000 250,9000 0
AUTOSTRADE MERID 2,7500 0,36% Ora10:56 2,7500 2,7800 5.706
AUTOZONE 3.713,000 2,15% Ora13:07 3.713,000 3.713,000 7.426
Avanza Bank 31,0400 -0,51% Data12/09/2025 31,0400 31,0400 0
Avery Den 142,0000 -0,70% Data12/09/2025 142,0000 142,0000 0
AVIO 39,9000 12,71% Ora17:38 33,0500 39,9000 52.141.860
AVIS BUDGET GROUP INC 132,8500 0,53% Data12/09/2025 132,8500 132,8500 0
AVOLTA N 48,6000 0,83% Data12/09/2025 48,6000 48,6000 0
AXA 40,13 -0,25% Ora17:29 39,94 40,58 91.263
AXCELIS TECHNOLOGIES INC 73,080 4,22% Ora17:21 73,080 73,080 804
Axfood AB 27,0500 Data12/09/2025 27,0500 27,0500 0
Axon Ent 651,200 2,49% Ora16:03 651,200 651,200 651
AXSOME THERAPEUTICS INC 102,7000 -2,88% Data12/09/2025 102,7000 102,7000 0
AZIMUT 30,700 0,75% Ora17:35 30,390 30,780 13.540.890