Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Arista Networks 164,4200 -1,56% Ora17:03 164,4200 170,8400 37.550
ARISTON HOLDING 3,8660 0,68% Ora17:35 3,7880 3,9080 1.374.380
Aroundtown SA 2,2720 -0,61% Data07/08/2026 2,2720 2,2720 0
ARTERRA BIOSCIENCE 3,1900 1,59% Ora17:35 3,1300 3,1900 11.805
Arthur Gallagher 214,800 -2,36% Ora14:47 214,800 214,800 430
ASCOPIAVE 2,8300 -0,35% Ora17:35 2,8000 2,8450 359.598
ASML 1.500,0000 0,37% Ora17:35 1.484,2000 1.528,2000 3.255.846
Assa Abloy 32,3100 1,25% Data07/08/2026 32,3100 32,3100 0
AST SPACEMOBILE INC 61,0000 -2,09% Ora17:26 59,1000 61,0000 139.938
ASTERA LABS INC 289,00 -1,70% Ora16:39 289,00 298,00 3.261
ASTRONICS CORP 65,0000 -3,70% Data07/08/2026 65,0000 65,0000 0
AT&S Austria 145,60 -3,58% Ora16:40 145,60 150,40 2.364
AT&T 20,4800 1,24% Ora15:49 20,3050 20,5000 17.867
Atlas Copco 19,1200 0,37% Data07/08/2026 19,1200 19,1200 0
Atlas Copco B 15,980 1,75% Ora15:39 15,980 15,980 320
Atlassian Corp 125,0000 33,26% Ora17:18 121,6000 130,8000 120.429
Atmos Energy 148,0000 -1,17% Data07/08/2026 148,0000 148,0000 0
ATON GREEN STORAGE 0,262 -0,76% Ora14:55 0,260 0,262 522
AUMANN 14,2500 0,35% Data07/08/2026 14,2500 14,2500 0
Aumovio 35,3000 5,69% Ora09:21 35,3000 35,3000 318
Aurubis 174,9000 -3,64% Data07/08/2026 174,9000 174,9000 0
AUTO1 Group SE 21,880 2,15% Ora09:57 21,880 21,880 306
AUTODESK 217,1500 5,41% Ora17:11 208,9000 218,5000 27.924
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700 0
AUTOMATIC DATA PROCESSING 235,8500 -0,04% Ora16:51 235,8500 235,8500 3.302
AUTOSTRADE MERID 2,68 -1,47% Ora16:10 2,68 2,68 54
AUTOZONE 2.644,0000 -0,53% Data07/08/2026 2.644,0000 2.644,0000 0
Avanza Bank 37,4400 -0,79% Data07/08/2026 37,4400 37,4400 0
Avery Den 151,000 7,86% Ora13:03 151,000 151,000 151
AVIO 32,8100 -0,52% Ora17:36 32,1500 33,3300 31.204.370
AVIS BUDGET GROUP INC 120,9500 1,64% Data07/08/2026 120,9500 120,9500 0
AVOLTA N 53,0000 -0,56% Data07/08/2026 53,0000 53,0000 0
AXA 45,14 0,16% Ora17:12 45,14 45,58 240.612
AXCELIS TECHNOLOGIES INC 121,3000 -1,50% Data07/08/2026 121,3000 121,3000 0
Axfood AB 22,5300 -1,62% Data07/08/2026 22,5300 22,5300 0
Axon Ent 462,40 -4,72% Ora15:31 462,40 462,40 15.259
AXSOME THERAPEUTICS INC 181,9000 -2,05% Data07/08/2026 181,9000 181,9000 0
AZIMUT 38,1000 -0,78% Ora17:35 38,1000 38,8100 18.271.004