Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
APPLIED MATERIALS 154,780 -1,75% Ora16:55 154,780 154,780 310
APPLIED OPTOELECTRONICS INC 20,4000 -14,29% Data01/07/2025 20,4000 20,4000 0
AppLovin Corp 301,6000 0,70% Ora15:35 301,6000 301,6000 2.413
AQUAFIL 1,3520 2,27% Ora17:35 1,3060 1,3600 152.996
Arch Capital G 77,7400 0,65% Data01/07/2025 77,7400 77,7400 0
ARCHER-DANIELS-MIDLAND 45,940 2,27% Ora17:21 45,550 45,940 913
Arista Networks 86,850 0,30% Ora15:30 86,850 87,560 2.959
ARISTON HOLDING 4,2300 0,95% Ora17:35 4,1720 4,3080 825.805
Aroundtown SA 3,1320 -0,32% Data01/07/2025 3,1320 3,1320 0
ARRAS GROUP 0,9300 Data01/07/2025 0,9300 0,9300 0
ARTERRA BIOSCIENCE 2,5400 4,96% Ora15:51 2,4400 2,5400 48.795
Arthur Gallagher 272,7000 1,07% Data01/07/2025 272,7000 272,7000 0
ASCOPIAVE 3,0850 1,31% Ora17:35 3,0300 3,1950 480.049
ASML 669,000 -1,65% Ora17:29 664,000 676,800 784.557
Assa Abloy 26,4900 -1,93% Data01/07/2025 26,4900 26,4900 0
Assurant Inc 168,0000 -0,59% Data01/07/2025 168,0000 168,0000 0
AST SPACEMOBILE INC 40,6 -0,49% Ora12:12 36,8 40,6 7.809
AT&S Austria 16,3000 -0,73% Data01/07/2025 16,3000 16,3000 0
AT&T 24,4750 0,23% Ora16:12 24,4500 24,4750 4.452
Atlas Copco 13,8250 -1,11% Data01/07/2025 13,8250 13,8250 0
Atlas Copco 12,0950 -1,06% Data01/07/2025 12,0950 12,0950 0
Atlassian Corp 175,5400 1,55% Data01/07/2025 175,5400 175,5400 0
Atmos Energy 131,7500 1,11% Data01/07/2025 131,7500 131,7500 0
ATON GREEN STORAGE 2,1800 1,87% Ora09:32 2,1600 2,1800 3.260
AUMANN 12,3400 0,16% Data01/07/2025 12,3400 12,3400 0
Aurubis 88,8500 Data01/07/2025 88,8500 88,8500 0
AUTO1 Group SE 26,6800 1,75% Data01/07/2025 26,6800 26,6800 0
AUTODESK 263,4500 0,96% Data01/07/2025 263,4500 263,4500 0
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700 0
AUTOMATIC DATA PROCESSING 261,6500 0,56% Data01/07/2025 261,6500 261,6500 0
AUTOSTRADE MERID 2,685 0,37% Ora15:12 2,685 2,685 671
AUTOZONE 3.178,0000 2,25% Data01/07/2025 3.178,0000 3.178,0000 0
Avanza Bank 28,8600 -0,07% Data01/07/2025 28,8600 28,8600 0
Avery Den 154,0000 3,36% Data01/07/2025 154,0000 154,0000 0
AVIO 22,8000 -3,59% Ora17:35 22,6500 23,8500 3.191.538
AVIS BUDGET GROUP INC 150,4500 5,43% Data01/07/2025 150,4500 150,4500 0
AVOLTA N 45,8 4,09% Ora10:53 45,8 45,8 687
AXA 41,14 -1,06% Ora17:13 41,14 41,78 43.000
AXCELIS TECHNOLOGIES INC 59,8000 -0,83% Data01/07/2025 59,8000 59,8000 0
Axfood AB 25,4700 0,99% Data01/07/2025 25,4700 25,4700 0
Axon Ent 699,200 -0,68% Ora15:33 699,200 699,200 2.098
AXSOME THERAPEUTICS INC 89,6200 1,70% Data01/07/2025 89,6200 89,6200 0
AZIMUT 26,800 -1,40% Ora17:35 26,780 27,160 9.003.318