Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Arista Networks	183,060	0,21%	02/10/2026	182,360	186,760	24.713
ARISTON HOLDING	4,2560	3,15%	02/10/2026	4,1660	4,2900	2.282.110
Aroundtown SA	1,6010	-1,78%	02/10/2026	1,6010	1,6010	0
ARTERRA BIOSCIENCE	2,91	2,11%	02/10/2026	2,91	2,92	6.548
Arthur Gallagher	201,3000	-1,95%	02/10/2026	201,3000	201,3000	0
ASCOPIAVE	2,6500	0,57%	02/10/2026	2,6250	2,6700	614.347
ASML	1.652,800	3,42%	02/10/2026	1.612,800	1.658,600	6.541.782
Assa Abloy	32,4800	2,82%	02/10/2026	32,4800	32,4800	0
AST SPACEMOBILE INC	50,70	-2,12%	02/10/2026	49,35	51,90	34.679
ASTERA LABS INC	316,00	-1,25%	02/10/2026	308,00	322,00	143.780
ASTRONICS CORP	61,5000	2,50%	02/10/2026	61,5000	61,5000	0
AT&S Austria	211,500	4,96%	02/10/2026	210,500	221,500	28.341
AT&T	21,5300	-0,85%	02/10/2026	21,5300	21,6800	8.590
Atlas Copco A	18,5650	1,50%	02/10/2026	18,5650	18,5650	0
Atlas Copco B	15,8300		02/10/2026	15,8300	15,8300	0
Atlassian Corp	166,8000	1,09%	02/10/2026	166,8000	166,8000	0
Atmos Energy	139,6000	0,58%	02/10/2026	139,6000	139,6000	0
ATON GREEN STORAGE	0,556	4,51%	02/10/2026	0,532	0,556	13.622
AUMANN	14,2000		02/10/2026	14,2000	14,2000	0
Aumovio	34,7500	-0,14%	02/10/2026	34,7500	34,7500	0

Aurubis	155,8000	0,71%	02/10/2026	155,8000	155,8000	0
AUTO1 Group SE	16,5300	-4,67%	02/10/2026	16,5300	16,5300	0
AUTODESK	188,320	1,05%	02/10/2026	187,540	189,000	20.904
AUTOGRILL SPA	7,0700		24/07/2023	7,0700	7,0700	0
AUTOMATIC DATA PROCESSING	230,0500	-1,24%	02/10/2026	230,0500	230,0500	0
AUTOSTRADE MERID	2,7800		02/10/2026	2,7800	2,7800	0
AUTOZONE	2.490,0000	1,30%	02/10/2026	2.490,0000	2.490,0000	0
Avanza Bank	34,4900	3,02%	02/10/2026	34,4900	34,4900	0
Avery Den	153,7000	1,75%	02/10/2026	153,7000	153,7000	0
AVIO	29,1800	-0,51%	02/10/2026	28,9300	29,7400	12.014.048
AVIS BUDGET GROUP INC	98,32	6,38%	02/10/2026	98,12	98,32	39.328
AVOLTA N	45,9800	-0,13%	02/10/2026	45,9800	45,9800	0
AXA	42,0000	0,48%	02/10/2026	37,6200	42,0500	76.566
AXCELIS TECHNOLOGIES INC	132,3500	11,59%	02/10/2026	124,0000	132,3500	16.941
Axfood AB	22,6600		02/10/2026	22,6600	22,6600	0
Axon Ent	365,500	-0,87%	02/10/2026	365,500	379,000	18.275
AXSOME THERAPEUTICS INC	158,6000	-2,43%	02/10/2026	158,6000	158,6000	0
AZIMUT	37,880	0,03%	02/10/2026	37,730	38,290	23.752.692

« 1 2 3