Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
AQUAFIL 1,4520 1,54% Ora17:35 1,4300 1,4800 212.736
Arch Capital G 75,1600 -0,58% Data29/07/2025 75,1600 75,1600 0
ARCHER-DANIELS-MIDLAND 47,520 2,55% Ora15:22 47,520 47,520 4.039
Arista Networks 102,080 3,63% Ora14:03 102,080 102,080 4.696
ARISTON HOLDING 4,6840 -1,18% Ora17:39 4,6400 4,7700 730.433
Aroundtown SA 3,1640 0,06% Data29/07/2025 3,1640 3,1640 0
ARRAS GROUP 0,9300 Data29/07/2025 0,9300 0,9300 0
ARTERRA BIOSCIENCE 2,4000 -9,77% Ora17:38 2,4000 2,6000 207.990
Arthur Gallagher 260,7000 -2,65% Data29/07/2025 260,7000 260,7000 0
ASCOPIAVE 3,1900 0,63% Ora17:35 3,1350 3,2100 458.623
ASML 621,1000 -0,75% Ora17:35 620,6000 631,8000 1.863.469
Assa Abloy 29,0500 -1,39% Data29/07/2025 29,0500 29,0500 0
Assurant Inc 161,0000 0,62% Data29/07/2025 161,0000 161,0000 0
AST SPACEMOBILE INC 46,0 -2,95% Ora16:08 45,0 48,6 4.011
AT&S Austria 21,3500 3,14% Data29/07/2025 21,3500 21,3500 0
AT&T 24,1700 1,49% Data29/07/2025 24,1700 24,1700 0
Atlas Copco 13,6050 -1,77% Data29/07/2025 13,6050 13,6050 0
Atlas Copco 12,1800 -1,81% Data29/07/2025 12,1800 12,1800 0
Atlassian Corp 176,000 0,71% Ora15:34 176,000 176,000 1.584
Atmos Energy 135,7000 1,53% Data29/07/2025 135,7000 135,7000 0
ATON GREEN STORAGE 2,16 1,89% Ora15:09 2,15 2,16 4.310
AUMANN 12,2000 -1,45% Data29/07/2025 12,2000 12,2000 0
Aurubis 91,7000 -3,42% Data29/07/2025 91,7000 91,7000 0
AUTO1 Group SE 24,9200 -1,19% Data29/07/2025 24,9200 24,9200 0
AUTODESK 264,7500 1,05% Ora16:54 264,7500 264,7500 5.295
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700 0
AUTOMATIC DATA PROCESSING 266,6000 0,57% Data29/07/2025 266,6000 266,6000 0
AUTOSTRADE MERID 2,660 Ora16:34 2,655 2,660 15.537
AUTOZONE 3.355,0000 2,76% Data29/07/2025 3.355,0000 3.355,0000 0
Avanza Bank 32,2400 -0,25% Data29/07/2025 32,2400 32,2400 0
Avery Den 151,0000 -0,66% Data29/07/2025 151,0000 151,0000 0
AVIO 29,9000 6,03% Ora17:37 28,0500 29,9000 10.180.474
AVIS BUDGET GROUP INC 186,150 Ora10:51 186,150 186,150 16.754
AVOLTA N 46,0000 -1,71% Data29/07/2025 46,0000 46,0000 0
AXA 42,62 1,33% Ora17:06 42,38 42,64 65.260
AXCELIS TECHNOLOGIES INC 63,8400 -0,03% Data29/07/2025 63,8400 63,8400 0
Axfood AB 26,3300 -0,38% Data29/07/2025 26,3300 26,3300 0
Axon Ent 644,2000 2,19% Ora09:00 644,2000 644,2000 3.221
AXSOME THERAPEUTICS INC 86,7600 0,84% Data29/07/2025 86,7600 86,7600 0
AZIMUT 29,8000 0,71% Ora17:35 29,5300 29,9300 17.135.630