Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
AQUAFIL 1,906 -1,55% Ora17:35 1,892 1,962 272.817
Arch Capital G 74,6800 0,17% Data31/10/2025 74,6800 74,6800 0
ARCHER-DANIELS-MIDLAND 52,350 -1,00% Ora17:26 52,250 52,520 542.422
Arista Networks 140,000 -1,05% Ora11:02 139,800 140,000 8.814
ARISTON HOLDING 3,6000 -1,04% Ora17:35 3,5920 3,6620 1.117.816
Aroundtown SA 3,0920 0,98% Data31/10/2025 3,0920 3,0920 0
ARTERRA BIOSCIENCE 3,06 0,66% Ora17:19 3,04 3,12 23.190
Arthur Gallagher 215,7000 -5,48% Data31/10/2025 215,7000 215,7000 0
ASCOPIAVE 3,2200 -1,08% Ora17:35 3,2000 3,2800 154.344
ASML 930,0000 Ora17:35 914,2000 937,4000 1.578.168
Assa Abloy 33,0100 -0,15% Data31/10/2025 33,0100 33,0100 0
Assurant Inc 183,0000 Data31/10/2025 183,0000 183,0000 0
AST SPACEMOBILE INC 69,00 Ora16:37 67,50 69,50 29.248
AT&S Austria 38,5000 10,79% Data31/10/2025 38,5000 38,5000 0
AT&T 21,2700 -1,53% Ora14:25 21,2350 21,2700 8.506
Atlas Copco 14,9900 -0,17% Data31/10/2025 14,9900 14,9900 0
Atlas Copco 13,0700 -2,21% Data31/10/2025 13,0700 13,0700 0
Atlassian Corp 144,640 1,54% Ora15:22 142,500 146,180 36.414
Atmos Energy 147,8500 -2,28% Data31/10/2025 147,8500 147,8500 0
ATON GREEN STORAGE 1,780 1,14% Ora15:27 1,695 1,780 12.203
AUMANN 12,4600 Data31/10/2025 12,4600 12,4600 0
Aurubis 114,7000 -0,17% Data31/10/2025 114,7000 114,7000 0
AUTO1 Group SE 30,640 6,39% Ora12:41 30,640 30,640 306
AUTODESK 261,3500 0,38% Data31/10/2025 261,3500 261,3500 0
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700 0
AUTOMATIC DATA PROCESSING 226,8000 -0,04% Data31/10/2025 226,8000 226,8000 0
AUTOSTRADE MERID 2,780 Ora16:50 2,755 2,780 242
AUTOZONE 3.187,0000 -1,12% Data31/10/2025 3.187,0000 3.187,0000 0
Avanza Bank 34,0000 Data31/10/2025 34,0000 34,0000 0
Avery Den 151,0000 -1,31% Data31/10/2025 151,0000 151,0000 0
AVIO 37,5500 6,22% Ora17:35 32,4500 39,3500 64.125.212
AVIS BUDGET GROUP INC 119,5500 -1,20% Data31/10/2025 119,5500 119,5500 0
AVOLTA N 45,4000 Data31/10/2025 45,4000 45,4000 0
AXA 37,600 -4,30% Ora17:29 37,600 39,270 375.440
AXCELIS TECHNOLOGIES INC 69,1200 -4,29% Data31/10/2025 69,1200 69,1200 0
Axfood AB 24,5000 Data31/10/2025 24,5000 24,5000 0
Axon Ent 641,2000 -0,62% Data31/10/2025 641,2000 641,2000 0
AXSOME THERAPEUTICS INC 115,9000 1,00% Data31/10/2025 115,9000 115,9000 0
AZIMUT 33,900 0,24% Ora17:37 33,900 34,660 26.871.988