Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ARISTON HOLDING 3,2740 0,74% Ora17:35 3,1820 3,2900 1.265.055
Aroundtown SA 2,3560 -0,51% Data23/06/2026 2,3560 2,3560 0
ARTERRA BIOSCIENCE 2,78 -0,71% Ora10:23 2,78 2,79 4.178
Arthur Gallagher 186,900 7,60% Ora15:30 186,900 186,900 935
ASCOPIAVE 3,0100 0,67% Ora17:35 2,9500 3,0450 1.004.399
ASML 1.560,600 -6,25% Ora17:35 1.553,800 1.612,600 10.727.355
Assa Abloy 31,0000 -4,14% Data23/06/2026 31,0000 31,0000 0
AST SPACEMOBILE INC 66,3000 0,30% Ora17:27 60,3000 68,0000 568.365
ASTERA LABS INC 367,0000 -2,13% Ora16:23 352,0000 367,0000 143.583
ASTRONICS CORP 74,0000 4,96% Data23/06/2026 74,0000 74,0000 0
AT&S Austria 227,5000 -1,73% Ora16:48 208,5000 230,5000 72.521
AT&T 19,492 0,82% Ora11:31 19,492 19,514 546
Atlas Copco 17,7750 0,59% Data23/06/2026 17,7750 17,7750 0
Atlas Copco B 15,8950 -6,22% Data23/06/2026 15,8950 15,8950 0
Atlassian Corp 71,40 0,99% Ora10:36 71,40 71,40 6.212
Atmos Energy 151,4500 1,88% Data23/06/2026 151,4500 151,4500 0
ATON GREEN STORAGE 0,3640 Data23/06/2026 0,3640 0,3640 0
AUMANN 15,6000 3,31% Data23/06/2026 15,6000 15,6000 0
Aumovio 40,0000 2,56% Data23/06/2026 40,0000 40,0000 0
Aurubis 192,0 -1,39% Ora15:43 190,1 192,0 4.787
AUTO1 Group SE 23,4400 -4,72% Data23/06/2026 23,4400 23,4400 0
AUTODESK 166,4400 -2,75% Ora16:16 165,8200 166,4400 5.315
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700 0
AUTOMATIC DATA PROCESSING 193,28 0,41% Ora17:17 187,88 193,88 24.288
AUTOSTRADE MERID 2,70 -0,74% Ora11:31 2,68 2,76 14.939
AUTOZONE 2.690,0000 3,54% Data23/06/2026 2.690,0000 2.690,0000 0
Avanza Bank 35,3000 3,16% Data23/06/2026 35,3000 35,3000 0
Avery Den 139,0500 -0,36% Data23/06/2026 139,0500 139,0500 0
AVIO 31,6700 -3,47% Ora17:35 31,4300 32,4700 37.886.392
AVIS BUDGET GROUP INC 169,8000 1,95% Ora17:35 167,3000 173,0000 43.857
AVOLTA N 56,5500 -1,57% Data23/06/2026 56,5500 56,5500 0
AXA 42,7400 0,80% Ora17:29 42,5200 42,7400 242.333
AXCELIS TECHNOLOGIES INC 151,000 -9,58% Ora15:17 151,000 151,050 37.761
Axfood AB 23,6700 -1,09% Data23/06/2026 23,6700 23,6700 0
Axon Ent 353,700 -1,75% Ora10:00 353,700 353,700 3.537
AXSOME THERAPEUTICS INC 218,9000 1,25% Data23/06/2026 218,9000 218,9000 0
AZIMUT 37,6000 -0,53% Ora17:35 36,9900 37,7800 20.109.876