Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
ARCHER-DANIELS-MIDLAND 62,2600 -0,80% Ora14:17 62,2600 63,2300 15.372
Arista Networks 117,540 0,14% Ora12:48 116,640 117,540 3.391
ARISTON HOLDING 3,7760 1,78% Ora14:41 3,7380 3,8560 495.828
Aroundtown SA 2,4600 2,41% Data17/03/2026 2,4600 2,4600 0
ARTERRA BIOSCIENCE 2,68 0,75% Ora14:11 2,66 2,68 4.005
Arthur Gallagher 185,0500 1,01% Data17/03/2026 185,0500 185,0500 0
ASCOPIAVE 3,5250 -1,26% Ora14:44 3,5250 3,5750 86.559
ASML 1.184,6000 -0,75% Ora14:44 1.184,6000 1.230,0000 714.560
Assa Abloy 32,3300 0,72% Data17/03/2026 32,3300 32,3300 0
AST SPACEMOBILE INC 82,0000 -1,20% Ora14:25 81,0000 85,0000 29.433
ASTERA LABS INC 107,0 Ora14:41 107,0 113,0 7.636
ASTRONICS CORP 58,7000 -1,18% Data17/03/2026 58,7000 58,7000 0
AT&S Austria 52,9000 -0,94% Data17/03/2026 52,9000 52,9000 0
AT&T 24,0950 0,23% Ora09:42 24,0950 24,0950 6.939
Atlas Copco 15,7400 -1,25% Data17/03/2026 15,7400 15,7400 0
Atlas Copco B 14,7000 0,14% Data17/03/2026 14,7000 14,7000 0
Atlassian Corp 64,770 -1,80% Ora12:56 64,770 65,190 4.795
Atmos Energy 158,5500 -0,72% Data17/03/2026 158,5500 158,5500 0
ATON GREEN STORAGE 1,0400 -1,89% Ora12:00 1,0400 1,0550 6.323
AUMANN 14,1400 -0,56% Data17/03/2026 14,1400 14,1400 0
Aumovio 36,6200 1,84% Data17/03/2026 36,6200 36,6200 0
Aurubis 159,8000 2,04% Data17/03/2026 159,4000 159,8000 1.598
AUTO1 Group SE 16,8300 1,02% Data17/03/2026 16,8300 16,8300 0
AUTODESK 220,7000 0,91% Data17/03/2026 209,0500 220,7000 2.207
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700 0
AUTOMATIC DATA PROCESSING 183,6200 0,64% Data17/03/2026 183,6200 183,6200 0
AUTOSTRADE MERID 2,8250 -3,42% Data17/03/2026 2,8250 2,8250 2.825
AUTOZONE 2.994,0000 -1,96% Data17/03/2026 2.994,0000 2.994,0000 0
Avanza Bank 30,3000 -1,05% Data17/03/2026 30,3000 30,3000 0
Avery Den 149,0000 -0,67% Data17/03/2026 149,0000 149,0000 0
AVIO 37,0500 0,27% Ora14:44 36,4500 37,7500 14.668.378
AVIS BUDGET GROUP INC 88,9000 5,43% Data17/03/2026 88,9000 88,9000 0
AVOLTA N 53,0000 -0,93% Data17/03/2026 53,0000 53,0000 0
AXA 39,040 -0,33% Ora14:22 39,040 39,570 25.717
AXCELIS TECHNOLOGIES INC 73,920 0,98% Data17/03/2026 73,920 74,500 370
Axfood AB 29,7700 -2,36% Data17/03/2026 29,7700 29,7700 0
Axon Ent 435,8000 2,44% Data17/03/2026 435,8000 441,0000 872
AXSOME THERAPEUTICS INC 139,0000 1,05% Data17/03/2026 139,0000 139,0000 0
AZIMUT 33,0900 0,06% Ora14:43 32,8600 33,4500 13.305.487