Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
AppLovin Corp 574,400 2,50% Ora17:22 570,000 574,500 18.321
AQUAFIL 1,3460 0,15% Ora17:35 1,3300 1,3740 487.319
Arch Capital G 81,7300 0,53% Data17/12/2025 81,7300 81,7300 0
ARCHER-DANIELS-MIDLAND 50,0500 0,22% Data17/12/2025 50,0500 50,0500 0
Arista Networks 104,7200 -1,86% Data17/12/2025 104,7200 104,7200 0
ARISTON HOLDING 4,4500 2,91% Ora17:35 4,3940 4,5820 3.713.752
Aroundtown SA 2,6020 -0,15% Data17/12/2025 2,6020 2,6020 0
ARTERRA BIOSCIENCE 3,00 -1,32% Ora16:32 3,00 3,00 11.250
Arthur Gallagher 216,0000 0,23% Data17/12/2025 216,0000 216,0000 0
ASCOPIAVE 3,2050 Ora17:35 3,1900 3,2500 187.897
ASML 875,300 -3,73% Ora17:29 872,900 923,600 3.866.751
Assa Abloy 33,3500 1,52% Data17/12/2025 33,3500 33,3500 0
AST SPACEMOBILE INC 55,5000 Ora17:35 55,5000 60,0000 14.996
ASTERA LABS INC 125,0000 2,46% Data17/12/2025 125,0000 125,0000 0
ASTRONICS CORP 42,7400 -3,65% Data17/12/2025 42,7400 42,7400 0
AT&S Austria 29,6500 -0,84% Data17/12/2025 29,6500 29,6500 0
AT&T 20,7750 0,36% Ora17:35 20,5900 20,7750 5.520
Atlas Copco 15,0000 -0,83% Data17/12/2025 15,0000 15,0000 0
Atlas Copco B 13,5500 -0,37% Data17/12/2025 13,5500 13,5500 0
Atlassian Corp 139,380 3,61% Ora15:50 139,280 139,380 15.744
Atmos Energy 151,2000 5,26% Data17/12/2025 151,2000 151,2000 0
ATON GREEN STORAGE 1,540 1,32% Ora15:25 1,530 1,570 17.768
AUMANN 12,6600 -2,47% Data17/12/2025 12,6600 12,6600 0
Aumovio 40,22 Ora12:53 40,22 40,22 322
Aurubis 118,3000 0,68% Data17/12/2025 118,3000 118,3000 0
AUTO1 Group SE 25,1800 -5,62% Data17/12/2025 25,1800 25,1800 0
AUTODESK 251,8500 0,68% Data17/12/2025 251,8500 251,8500 0
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700 0
AUTOMATIC DATA PROCESSING 225,9500 2,12% Data17/12/2025 225,9500 225,9500 0
AUTOSTRADE MERID 2,625 0,38% Ora13:50 2,615 2,625 1.153
AUTOZONE 2.916,0000 -0,17% Data17/12/2025 2.916,0000 2.916,0000 0
Avanza Bank 32,0300 0,47% Data17/12/2025 32,0300 32,0300 0
Avery Den 157,0000 1,29% Data17/12/2025 157,0000 157,0000 0
AVIO 26,9000 -1,10% Ora17:35 26,9000 28,1000 12.218.710
AVIS BUDGET GROUP INC 111,7000 2,34% Data17/12/2025 111,7000 111,7000 0
AVOLTA N 50,5000 Data17/12/2025 50,5000 50,5000 0
AXA 40,93 0,61% Ora17:27 40,76 41,11 94.232
AXCELIS TECHNOLOGIES INC 71,7600 -0,61% Data17/12/2025 71,7600 71,7600 0
Axfood AB 25,0700 3,64% Data17/12/2025 25,0700 25,0700 0
Axon Ent 465,90 -5,88% Ora15:28 465,90 477,20 40.331
AXSOME THERAPEUTICS INC 126,5500 1,61% Data17/12/2025 126,5500 126,5500 0
AZIMUT 35,170 0,34% Ora17:35 35,040 35,510 24.778.536