Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
Arista Networks 146,6800 2,03% Ora13:26 145,8400 146,6800 7.476
ARISTON HOLDING 3,9240 -0,20% Ora17:35 3,8240 3,9700 490.359
Aroundtown SA 2,4400 0,08% Data30/04/2026 2,4400 2,4400 0
ARTERRA BIOSCIENCE 3,0800 -0,32% Ora17:13 3,0800 3,1100 39.315
Arthur Gallagher 173,1500 -4,23% Data30/04/2026 173,1500 173,1500 0
ASCOPIAVE 3,4750 2,21% Ora17:35 3,4000 3,4850 298.600
ASML 1.213,8000 2,43% Ora17:35 1.182,2000 1.220,0000 2.397.942
Assa Abloy 36,0000 11,39% Ora16:51 36,0000 36,0000 1.080
AST SPACEMOBILE INC 62,3000 6,50% Ora17:06 59,7000 62,6000 175.756
ASTERA LABS INC 161,5000 1,89% Ora16:03 161,5000 170,0000 3.601
ASTRONICS CORP 59,5000 -0,83% Data30/04/2026 59,5000 59,5000 0
AT&S Austria 94,9000 9,08% Ora16:04 94,9000 94,9000 2.183
AT&T 22,1950 0,52% Ora15:30 22,1950 22,1950 2.908
Atlas Copco 16,0400 -1,41% Data30/04/2026 16,0400 16,0400 0
Atlas Copco B 15,4600 4,32% Data30/04/2026 15,4600 15,4600 0
Atlassian Corp 58,2000 -2,84% Ora17:18 57,6000 60,6000 51.050
Atmos Energy 160,4000 0,41% Data30/04/2026 160,4000 160,4000 0
ATON GREEN STORAGE 0,6520 -1,21% Ora13:16 0,6520 0,6600 982
AUMANN 13,0500 Data30/04/2026 13,0500 13,0500 0
Aumovio 35,1000 -3,04% Ora10:45 35,1000 35,1000 632
Aurubis 182,3000 0,77% Data30/04/2026 182,3000 182,3000 0
AUTO1 Group SE 18,0000 -15,49% Ora09:00 18,0000 18,0000 1.494
AUTODESK 202,2500 1,70% Data30/04/2026 202,2500 202,2500 0
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700 0
AUTOMATIC DATA PROCESSING 186,6600 3,48% Data30/04/2026 186,6600 186,6600 0
AUTOSTRADE MERID 2,7000 Data30/04/2026 2,7000 2,7000 0
AUTOZONE 3.114,0000 4,15% Data30/04/2026 3.114,0000 3.114,0000 0
Avanza Bank 25,0400 -20,61% Data30/04/2026 25,0400 25,0400 0
Avery Den 141,0000 0,86% Data30/04/2026 141,0000 141,0000 0
AVIO 31,5400 2,54% Ora17:35 30,0600 31,7500 23.322.056
AVIS BUDGET GROUP INC 170,0000 14,56% Ora17:29 148,0000 170,0000 131.674
AVOLTA N 46,4000 1,40% Data30/04/2026 46,4000 46,4000 0
AXA 40,9500 1,49% Ora17:29 40,0700 41,0400 174.423
AXCELIS TECHNOLOGIES INC 116,5000 1,30% Data30/04/2026 116,5000 116,5000 0
Axfood AB 27,8300 3,96% Data30/04/2026 27,8300 27,8300 0
Axon Ent 344,5000 4,65% Ora13:09 344,5000 344,5000 3.445
AXSOME THERAPEUTICS INC 159,0000 1,73% Ora16:09 156,9000 159,0000 16.808
AZIMUT 36,1000 0,25% Ora17:36 35,4300 36,1000 19.098.924