Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,1000 0,71% Ora17:35 7,1000 7,2500 25.125
A2A 2,485 0,36% Ora09:27 2,470 2,490 2.304.283
AAK AB 24,9000 -5,40% Data16/01/2026 24,9000 24,9000 0
AATECH 0,9450 -2,07% Ora16:10 0,9450 0,9450 1.418
ABB Ltd 65,500 -2,09% Ora09:00 65,500 65,500 262
Abbott LaB 103,600 -2,67% Ora09:09 103,600 103,720 16.173
ABBVIE 185,00 0,11% Ora09:08 185,00 185,00 1.850
ABC COMPANY 3,7600 Data16/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 91,5700 1,18% Ora17:05 90,3500 93,4000 32.029
ABITARE IN 2,915 -0,17% Ora09:07 2,915 2,920 1.056
ACADIA HEALTHCARE CO INC 10,2000 3,03% Ora16:37 10,2000 10,2000 500
Accenture PLC 242,3000 -3,81% Ora16:46 242,3000 255,0500 12.549
Acciona 179,8000 -13,06% Data16/01/2026 179,8000 179,8000 0
ACCIONA Energias 21,8000 -1,00% Data16/01/2026 21,8000 21,8000 0
ACEA 23,060 -0,17% Ora09:24 22,900 23,200 107.399
Acerinox 13,6300 1,87% Data16/01/2026 13,6300 13,6300 0
ACINQUE 2,3400 0,86% Ora13:00 2,2600 2,3400 20.263
ACM RESEARCH INC-CLASS A 45,98 -0,02% Ora17:27 45,72 46,43 15.953
ACQUAZZURRA 10,5000 Data16/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 96,6000 1,63% Data16/01/2026 96,6000 96,6000 0
AddTech 30,9200 -2,40% Data16/01/2026 30,9200 30,9200 0
ADECCO N 24,20 -3,20% Ora09:24 24,20 24,20 17.593
ADIDAS 155,000 -2,79% Ora09:21 152,350 158,000 42.428
ADLER GROUP 0,2130 2,90% Data16/01/2026 0,2130 0,2130 0
ADOBE 253,2000 -1,27% Ora09:08 253,2000 256,4500 8.193
ADVANCED MICRO DEVICES 195,98 -2,28% Ora09:25 192,60 195,98 337.621
ADVENTURE 23,0000 4,55% Ora17:35 22,7000 23,0000 22.850
AEDES 0,1655 -2,93% Ora09:25 0,1615 0,1655 5.376
AEFFE 0,3100 1,14% Ora09:20 0,3000 0,3100 19.595
AENA SME 25,4600 1,03% Data16/01/2026 25,4600 25,4600 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,98 1,01% Ora09:27 9,88 9,98 24.571
AEROVIRONMENT INC 376,200 9,74% Ora09:00 376,200 376,200 1.881
AES Corp/The 12,4560 1,25% Data16/01/2026 12,4560 12,4560 0
AFFIRM HOLDINGS INC 64,4700 1,27% Data16/01/2026 64,4700 64,4700 0
Aflac Inc 94,4600 -0,61% Data16/01/2026 94,4600 94,4600 0
AGEAS 60,000 0,17% Ora12:16 59,550 60,000 6.135
AGILENT TECHNOLOGIES 122,3800 -2,69% Data16/01/2026 122,3800 122,3800 0
AHOLD DEL 33,7200 -0,97% Ora15:52 33,7200 34,0200 4.148
AIR FRANCE-KLM 10,575 -2,04% Ora09:24 10,575 10,580 539
AIR PRODUCTS AND CHEMICALS 229,3000 -0,99% Data16/01/2026 229,3000 229,3000 0
AIRBNB 114,6800 0,10% Ora13:14 114,6800 114,6800 229
AIRBUS 213,8000 -1,63% Ora09:19 212,5000 213,8000 32.023
AIXTRON 19,430 Ora09:00 19,430 19,430 1.943
AKAMAI TECHNOLOGIES 80,800 3,67% Ora17:10 80,800 80,800 5.575
ALA 36,0000 Data09/01/2026 36,0000 36,0000 0
ALCOA 53,3300 -3,04% Ora17:23 53,3300 55,0200 22.116
Alcon AG 69,0000 Data16/01/2026 69,0000 69,0000 0
ALERION 18,04 -0,99% Ora09:25 18,00 18,18 18.525
Alfa Laval 46,9500 2,38% Data16/01/2026 46,9500 46,9500 0
ALFIO BARDOLLA 1,580 -3,66% Ora09:26 1,580 1,580 2.765