Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,2000	1,41%	09:06	7,2000	7,2000	14.400
A2A	2,390	-1,48%	17:37	2,373	2,431	27.463.344
AAK AB	23,7000	-0,34%	09/01/2026	23,7000	23,7000	0
AATECH	0,940	-1,05%	16:41	0,940	0,940	11.280
Abbott LaB	107,920	-0,57%	16:36	107,920	107,920	1.619

ABBVIE	191,6	-3,62%	16:47	191,6	192,0	10.548
ABC COMPANY	3,7600		09/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	108,260	-1,47%	16:08	108,260	113,380	24.374
ABITARE IN	2,9000	-0,34%	17:35	2,9000	2,9900	49.458
ACADIA HEALTHCARE CO INC	11,3	-9,60%	17:35	11,3	11,3	2.057
Accenture PLC	241,0000	-0,82%	16:37	241,0000	242,7500	28.958
Acciona	193,9000	-1,27%	09/01/2026	193,9000	193,9000	0
ACCIONA Energias	22,7800	-2,06%	09/01/2026	22,7800	22,7800	0
ACEA	22,9400	-1,80%	17:35	22,8600	23,3600	2.203.337
Acerinox	13,82		15:50	13,82	13,82	2.764
ACINQUE	2,30		16:47	2,30	2,32	3.571
ACM RESEARCH INC-CLASS A	44,31	7,89%	16:52	42,40	44,51	87.833
ACQUAZZURRA	10,5000		09/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	92,6000	1,20%	09:00	92,6000	92,6000	926
AddTech	31,2800	-0,95%	09/01/2026	31,2800	31,2800	0

ADECCO N	25,4000	-0,78%	09/01/2026	25,4000	25,4000	0
ADIDAS	167,3000	1,15%	17:21	166,7000	169,3000	719.622
ADLER GROUP	0,2060	-0,48%	09/01/2026	0,2060	0,2060	0
ADOBE	285,6500	-2,59%	17:35	282,6500	291,3000	274.027
ADVANCED MICRO DEVICES	177,700	1,36%	17:35	175,440	178,180	1.214.552
ADVENTURE	22,0000		09/01/2026	22,0000	22,0000	0
AEDES	0,1755	0,57%	15:31	0,1705	0,1755	2.698
AEFFE	0,3170	-6,21%	17:35	0,3140	0,3390	250.699
AENA SME	25,1750	-0,45%	09/01/2026	25,1750	25,1750	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,3500	0,49%	17:35	10,3500	10,5000	90.110
AEROVIRONMENT INC	310,900	3,63%	16:44	298,000	314,700	69.260
AES Corp/The	12,5440	1,65%	09/01/2026	12,5440	12,5440	0
AFFIRM HOLDINGS INC	70,6400	1,30%	09/01/2026	70,6400	70,6400	0
Aflac Inc	94,8800	0,19%	09/01/2026	94,8800	94,8800	0
AGEAS	59,6000	-0,25%	09:00	59,6000	59,6000	5.960
AGILENT TECHNOLOGIES	127,140	-0,44%	15:33	127,140	127,140	3.687
AHOLD DEL	33,640	-0,18%	10:49	33,640	33,640	6.728
AIR FRANCE-KLM	11,3200	-4,27%	17:11	11,3200	11,7750	107.605
AIR PRODUCTS AND CHEMICALS	225,400	-1,10%	15:47	225,400	225,400	4.283
AIRBNB	120,120	1,71%	17:21	118,780	120,560	20.095
AIRBUS	214,5500	-0,12%	16:43	212,5000	215,2500	312.521
AIXTRON	20,4300	3,73%	09/01/2026	20,4300	20,4300	0
AKAMAI TECHNOLOGIES	74,5400	0,24%	09/01/2026	74,5400	74,5400	0
ALA	36,0000		09/01/2026	36,0000	36,0000	0
ALCOA	54,120	4,08%	17:10	54,120	54,150	14.075
Alcon AG	69,5000	0,72%	09/01/2026	69,5000	69,5000	0
ALERION	18,9800	-0,84%	17:35	18,7400	19,4800	312.901
Alfa Laval	44,5400	6,05%	09:00	44,5400	44,5400	134
ALFIO BARDOLLA	1,680	5,00%	17:35	1,615	1,680	28.572
ALFONSINO	0,230	1,77%	17:01	0,222	0,230	5.432

1 2 3 »