Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,9500 Ora12:07 6,8000 6,9500 44.725
A2A 2,4310 -0,61% Ora14:51 2,4270 2,4590 8.609.386
AAK AB 25,2400 3,27% Data17/11/2025 25,2400 25,2400 0
AATECH 0,9900 Data17/11/2025 0,9900 0,9900 0
Abbott LaB 102,9800 -2,17% Data17/11/2025 102,9800 102,9800 0
ABBVIE 183,8000 1,32% Ora11:30 183,8000 184,0000 6.617
ABC COMPANY 3,7600 Data17/11/2025 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 85,4200 -3,89% Data17/11/2025 84,8000 86,0200 31.947
ABITARE IN 2,9000 1,22% Ora14:46 2,8600 2,9000 1.339
ACADIA HEALTHCARE CO INC 12,6000 24,75% Data17/11/2025 12,6000 12,6000 0
Accenture PLC 232,5000 -3,55% Ora14:34 231,7500 232,6500 3.023
Acciona 166,8000 -3,92% Data17/11/2025 166,8000 166,8000 0
ACCIONA Energias 20,6200 -4,18% Data17/11/2025 20,6200 20,6200 0
ACEA 22,6400 -2,25% Ora14:51 22,6400 23,2200 427.994
Acerinox 13,7000 3,01% Data17/11/2025 13,7000 13,7000 0
ACINQUE 2,30 0,88% Ora12:27 2,28 2,30 2.441
ACM RESEARCH INC-CLASS A 44,61 -0,69% Ora12:39 44,60 44,61 4.461
ACQUAZZURRA 10,5000 Data17/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 93,8000 -2,24% Data17/11/2025 93,8000 93,8000 0
AddTech 29,3600 -3,48% Data17/11/2025 27,9600 29,3800 56.606
ADECCO N 24,0000 -3,23% Data17/11/2025 23,6000 24,0000 15.360
ADIDAS 151,8000 -0,85% Ora13:43 151,8000 154,1000 40.894
ADLER GROUP 0,1975 -2,23% Data17/11/2025 0,1975 0,1975 0
ADOBE 247,8000 0,14% Ora13:45 247,8000 249,4500 43.034
ADVANCED MICRO DEVICES 199,9200 -1,81% Ora14:49 198,5600 201,2000 598.771
ADVENTURE 21,6000 -9,24% Ora14:13 21,6000 23,0000 144.850
AEDES 0,1670 -0,89% Ora12:50 0,1630 0,1670 261
AEFFE 0,2830 -2,41% Ora14:23 0,2810 0,2845 11.025
AENA SME 25,3200 -0,20% Data17/11/2025 25,3200 25,3200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,70 -1,82% Ora14:46 9,64 10,00 190.731
AEROVIRONMENT INC 283,800 -11,67% Ora13:41 281,100 287,200 60.777
AES Corp/The 11,7280 0,34% Data17/11/2025 11,7280 11,7280 0
AFFIRM HOLDINGS INC 61,8000 -4,14% Data20/01/2026 61,8000 61,8000 0
Aflac Inc 93,6400 -0,02% Data17/11/2025 93,6400 93,6400 0
AGEAS 59,550 -0,50% Ora12:54 59,550 59,550 10.004
AGILENT TECHNOLOGIES 117,4400 -4,54% Data17/11/2025 117,4400 119,3000 8.925
AHOLD DEL 32,940 0,06% Ora10:50 32,940 32,940 5.600
AIR FRANCE-KLM 10,8800 2,64% Ora11:27 10,8350 10,8800 7.699
AIR PRODUCTS AND CHEMICALS 221,4000 -2,38% Data17/11/2025 221,4000 221,4000 0
AIRBNB 111,500 -0,04% Data17/11/2025 108,940 111,500 8.920
AIRBUS 206,2500 -0,84% Ora14:10 205,4500 206,5500 90.230
AIXTRON 19,1050 -1,50% Data17/11/2025 19,1050 19,1050 0
AKAMAI TECHNOLOGIES 78,2400 -2,18% Data17/11/2025 78,2400 79,1400 7.824
ALCOA 52,440 0,85% Ora11:15 52,440 53,870 9.593
Alcon AG 67,5000 1,50% Data17/11/2025 67,5000 67,5000 0
ALERION 17,5800 -1,24% Ora14:49 17,5000 17,8400 52.093
Alfa Laval 46,6000 -1,63% Data17/11/2025 46,6000 46,6000 0
ALFIO BARDOLLA 1,575 -3,67% Ora11:38 1,575 1,585 3.871
ALFONSINO 0,220 -4,35% Ora12:00 0,220 0,223 4.880
Align Technology 142,6500 -1,48% Data17/11/2025 142,6500 142,6500 0