Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,4000 -2,29% Ora16:51 6,3500 6,6000 49.725
A2A 2,425 3,54% Ora17:35 2,327 2,425 34.788.196
AAK AB 25,4800 9,26% Data30/04/2026 25,4800 25,4800 0
AATECH 0,900 7,78% Ora17:23 0,830 0,900 27.218
Abbott LaB 77,480 -3,20% Ora16:07 77,480 78,660 4.217
ABBVIE 181,200 6,40% Ora17:24 177,800 181,200 718
ABC COMPANY 4,0000 Data30/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 72,00 -5,26% Ora15:30 72,00 72,00 720
ABITARE IN 2,6700 -0,37% Ora15:36 2,6700 2,7300 3.189
ACADIA HEALTHCARE CO INC 23,20 -2,52% Ora09:56 23,20 23,20 557
Accenture PLC 151,550 1,24% Ora16:34 149,000 153,950 43.180
Acciona 257,0000 4,90% Data30/04/2026 257,0000 257,0000 0
ACCIONA Energias 22,2000 0,45% Data30/04/2026 22,2000 22,2000 0
ACEA 22,3400 0,72% Ora17:35 22,0400 22,4600 1.692.749
Acerinox 13,95 5,52% Ora16:48 13,64 13,97 32.556
ACINQUE 2,14 -0,93% Ora14:32 2,14 2,16 1.833
ACM RESEARCH INC-CLASS A 43,2500 3,97% Data30/04/2026 43,2500 43,2500 0
ACQUAZZURRA 10,5000 Data30/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 120,9000 1,26% Ora12:25 118,8000 120,9000 1.790
AddTech 30,6600 -0,97% Data30/04/2026 30,6600 30,6600 0
ADECCO N 19,13 1,27% Ora11:17 18,94 19,13 77.902
ADIDAS 147,8000 -1,47% Ora16:05 145,1500 151,3000 82.964
ADLER GROUP 0,1715 Data30/04/2026 0,1715 0,1715 0
ADOBE 207,7000 0,83% Ora17:20 202,6500 207,7000 69.790
ADVANCED MICRO DEVICES 298,4000 6,36% Ora17:35 285,9500 298,4000 9.150.911
ADVENTURE 23,4000 Data30/04/2026 23,4000 23,4000 0
AEDES 0,0842 2,68% Ora14:55 0,0820 0,0842 1.671
AEFFE 0,1525 -1,93% Ora17:35 0,1470 0,1595 43.299
AENA SME 23,100 -4,62% Ora14:42 23,000 23,100 69.163
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 -1,29% Ora17:35 9,2000 9,4000 83.438
AEROVIRONMENT INC 160,350 2,26% Ora16:08 156,500 161,300 11.356
AES Corp/The 12,7350 4,69% Data30/04/2026 12,7350 12,7350 0
AFFIRM HOLDINGS INC 54,4200 0,72% Data30/04/2026 54,4200 54,4200 0
Aflac Inc 96,0400 -3,40% Data30/04/2026 96,0400 96,0400 0
AGEAS 65,800 -1,64% Ora10:22 65,800 65,800 8.225
AGILENT TECHNOLOGIES 97,4600 1,90% Data30/04/2026 97,4600 97,4600 0
AHOLD DEL 40,1400 0,90% Data30/04/2026 40,1400 40,1400 0
AIR FRANCE-KLM 9,0000 2,65% Ora17:35 8,6860 9,1460 302.988
AIR PRODUCTS AND CHEMICALS 257,900 0,08% Ora16:08 257,900 257,900 10.316
AIRBNB 119,680 1,17% Ora11:01 119,680 119,680 2.992
AIRBUS 175,4200 -0,34% Ora17:06 172,3000 177,9000 224.988
AIXTRON 45,7800 3,93% Ora16:27 40,3000 45,7800 4.028
AKAMAI TECHNOLOGIES 86,1600 0,88% Data30/04/2026 86,1600 86,1600 0
ALCOA 53,3600 0,19% Ora09:00 53,3600 53,3600 907
Alcon AG 62,42000 -0,41% Ora13:37 62,42000 62,42000 562
ALERION 27,4500 -2,49% Ora17:35 27,3500 28,2000 975.581
Alfa Laval 50,5000 -0,04% Data30/04/2026 50,5000 50,5000 0
ALFIO BARDOLLA 1,64 -1,20% Ora15:13 1,64 1,64 1.148
ALFONSINO 0,1840 Data30/04/2026 0,1840 0,1840 0
Align Technology 151,000 -4,07% Ora15:30 150,900 153,350 4.391