Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000		09/03/2026	6,7000	6,7000	0
A2A	2,3800	1,88%	12:22	2,3590	2,3870	6.555.626
AAK AB	22,3800	0,54%	09/03/2026	22,3800	22,3800	0
AATECH	0,9000		09/03/2026	0,9000	0,9000	0
Abbott LaB	96,65	2,91%	09/03/2026	96,65	96,65	0

ABBVIE	195,4000	-0,81%	09/03/2026	194,4000	195,4000	2.931
ABC COMPANY	3,8000		09/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	72,3500	-0,71%	09/03/2026	72,3500	72,3500	0
ABITARE IN	2,950		11:56	2,950	2,950	5.900
ACADIA HEALTHCARE CO INC	21,2000	-0,93%	09/03/2026	21,2000	21,2000	0
Accenture PLC	179,5000	-0,60%	12:19	179,5000	181,1000	28.283
Acciona	214,4000	-0,37%	09/03/2026	214,4000	214,4000	0
ACCIONA Energias	19,7700	-1,45%	09/03/2026	19,7700	19,7700	0
ACEA	24,2200	1,25%	12:19	24,0400	24,4000	344.302
Acerinox	12,1000	-5,25%	09/03/2026	12,1000	12,1000	0
ACINQUE	2,14		12:19	2,14	2,18	5.040
ACM RESEARCH INC-CLASS A	38,5700	-4,88%	09/03/2026	37,5400	38,7300	32.823
ACQUAZZURRA	10,5000		09/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	104,0000	1,56%	09/03/2026	104,0000	104,0000	0
AddTech	30,3800	-1,17%	09/03/2026	30,3800	30,3800	0

ADECCO N	23,0000		09:57	23,0000	23,2000	66.904
ADIDAS	141,8000	1,47%	11:28	141,2000	141,8000	38.767
ADLER GROUP	0,1870		09/03/2026	0,1870	0,1870	0
ADOBE	244,1500	0,68%	12:01	243,0000	251,8000	51.633
ADVANCED MICRO DEVICES	174,2000	2,91%	12:19	174,1600	175,9800	432.375
ADVENTURE	21,2000	3,41%	11:49	20,2000	21,2000	67.137
AEDES	0,0860	3,61%	12:16	0,0840	0,0878	11.284
AEFFE	0,2615	7,61%	11:50	0,2495	0,2630	25.620
AENA SME	25,2550	-0,84%	09/03/2026	24,8300	25,2550	10.733
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,9500	0,46%	12:21	10,9000	11,2000	126.756
AEROVIRONMENT INC	193,9500	1,52%	11:06	193,9500	204,4000	50.964
AES Corp/The	12,0300	-2,35%	09:00	12,0300	12,0300	602
AFFIRM HOLDINGS INC	43,0000	-4,48%	09/03/2026	43,0000	43,0000	0
Aflac Inc	94,4000	-0,53%	09/03/2026	94,4000	94,4000	0
AGEAS	60,9000	1,67%	11:55	60,9000	62,2000	26.873
AGILENT TECHNOLOGIES	99,0600	-1,22%	09/03/2026	99,0600	99,0600	0
AHOLD DEL	40,9000	0,12%	09:00	40,9000	40,9000	409
AIR FRANCE-KLM	10,1300	4,30%	12:08	10,0550	10,2750	39.630
AIR PRODUCTS AND CHEMICALS	236,8000	-0,04%	09/03/2026	236,0000	236,9000	4.973
AIRBNB	112,9400	-1,03%	09/03/2026	112,9400	112,9400	0
AIRBUS	178,7000	2,09%	12:17	178,0000	180,0200	173.376
AIXTRON	30,0300	5,78%	09:31	30,0300	30,0300	2.102
AKAMAI TECHNOLOGIES	88,4800	3,15%	09/03/2026	88,4800	88,4800	0
ALCOA	52,8700	3,52%	09/03/2026	52,8700	52,8700	0
Alcon AG	70,5000		09/03/2026	70,5000	70,5000	0
ALERION	19,5400	-1,51%	11:51	19,2200	19,9000	288.476
Alfa Laval	51,6400	4,53%	09/03/2026	51,6400	51,6400	0
ALFIO BARDOLLA	1,410	-0,70%	11:35	1,410	1,470	5.094
ALFONSINO	0,1920	-1,03%	11:30	0,1825	0,1920	3.970
Align Technology	148,900	2,44%	10:11	148,900	148,900	893

1 2 3 »