Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,70 Ora10:46 6,70 6,70 3.350
A2A 2,425 1,59% Ora17:35 2,366 2,440 24.744.128
AAK AB 22,2600 0,09% Data16/03/2026 22,2600 22,2600 0
AATECH 0,8600 Data16/03/2026 0,8600 0,8600 0
Abbott LaB 94,7100 0,13% Data16/03/2026 94,7100 94,7100 0
ABBVIE 192,2 -1,44% Ora15:25 192,2 192,2 961
ABC COMPANY 3,8000 Data16/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 73,5100 1,48% Data16/03/2026 73,5100 73,5100 0
ABITARE IN 2,9100 0,34% Ora17:22 2,8650 2,9100 83.976
ACADIA HEALTHCARE CO INC 20,0000 -4,76% Data16/03/2026 20,0000 20,0000 0
Accenture PLC 173,060 0,45% Ora14:16 173,060 173,060 519
Acciona 223,4000 -0,45% Data16/03/2026 223,4000 223,4000 0
ACCIONA Energias 20,8400 0,48% Data16/03/2026 20,8400 20,8400 0
ACEA 24,5600 1,57% Ora17:35 23,7800 24,5600 2.247.541
Acerinox 11,9900 0,25% Data16/03/2026 11,9900 11,9900 0
ACINQUE 2,1400 Data16/03/2026 2,1400 2,1400 0
ACM RESEARCH INC-CLASS A 42,04 7,49% Ora15:00 39,39 42,04 163
ACQUAZZURRA 10,5000 Data16/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 105,3000 1,74% Data16/03/2026 105,3000 105,3000 0
AddTech 29,1600 -0,48% Data16/03/2026 29,1600 29,1600 0
ADECCO N 21,6000 -5,26% Data16/03/2026 21,6000 21,6000 0
ADIDAS 140,8000 2,18% Ora17:17 136,5000 140,8000 36.175
ADLER GROUP 0,1840 0,55% Data16/03/2026 0,1840 0,1840 0
ADOBE 222,4000 -0,02% Ora17:35 213,5000 245,2000 360.488
ADVANCED MICRO DEVICES 172,8000 2,04% Ora17:35 169,0200 174,1200 1.254.183
ADVENTURE 18,05 -8,84% Ora10:31 18,05 19,25 17.304
AEDES 0,0806 -5,62% Ora17:29 0,0796 0,0836 4.322
AEFFE 0,2200 -3,51% Ora17:35 0,2200 0,2445 13.670
AENA SME 25,5400 1,15% Ora15:48 25,5400 25,5400 255
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,98 -1,19% Ora17:35 9,82 10,40 149.381
AEROVIRONMENT INC 182,800 -1,46% Ora15:33 182,800 183,200 11.903
AES Corp/The 12,3520 -0,61% Data16/03/2026 12,3520 12,3520 0
AFFIRM HOLDINGS INC 41,3800 0,30% Data16/03/2026 41,3800 41,3800 0
Aflac Inc 95,1000 -0,73% Data16/03/2026 95,1000 95,1000 0
AGEAS 60,1500 0,67% Data16/03/2026 60,1500 60,1500 0
AGILENT TECHNOLOGIES 97,3900 -0,04% Data16/03/2026 97,3900 97,3900 0
AHOLD DEL 42,1400 0,33% Data16/03/2026 42,1400 42,1400 0
AIR FRANCE-KLM 9,6200 0,61% Ora17:29 9,4000 9,9000 60.765
AIR PRODUCTS AND CHEMICALS 249,9000 -2,19% Data16/03/2026 249,9000 249,9000 0
AIRBNB 111,6000 0,90% Data16/03/2026 111,6000 111,6000 0
AIRBUS 170,0400 0,91% Ora17:25 167,8200 170,5000 260.905
AIXTRON 33,780 4,68% Ora16:05 33,780 33,800 17.972
AKAMAI TECHNOLOGIES 92,2300 -1,80% Data16/03/2026 92,2300 92,2300 0
ALCOA 57,3700 2,50% Data16/03/2026 57,3700 57,3700 0
Alcon AG 68,0000 -1,45% Data16/03/2026 68,0000 68,0000 0
ALERION 18,4600 0,44% Ora17:35 18,4600 18,8800 157.070
Alfa Laval 52,0400 -6,77% Data16/03/2026 52,0400 52,0400 0
ALFIO BARDOLLA 1,5750 0,64% Ora11:56 1,5500 1,5750 4.363
ALFONSINO 0,1895 0,80% Ora16:47 0,1895 0,1895 190
Align Technology 144,7000 1,54% Data16/03/2026 144,7000 144,7000 0