Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,80 -2,16% Ora17:35 6,80 6,85 40.925
A2A 2,494 -4,70% Ora17:39 2,464 2,610 82.095.808
AAK AB 24,8600 -1,89% Data12/02/2026 24,8600 24,8600 0
AATECH 0,975 5,98% Ora17:35 0,900 0,975 25.613
Abbott LaB 94,96 -0,20% Ora16:43 94,29 95,45 74.069
ABBVIE 185,00 -0,86% Ora12:01 185,00 187,60 1.488
ABC COMPANY 3,80 1,06% Ora17:35 3,80 3,80 22.800
ABERCROMBIE & FITCH CO-CL A 79,250 1,32% Ora15:43 79,250 79,250 3.963
ABITARE IN 2,8650 -1,21% Ora17:35 2,8500 2,9350 53.505
ACADIA HEALTHCARE CO INC 13,3000 4,72% Data12/02/2026 13,3000 13,3000 0
Accenture PLC 182,700 -5,92% Ora17:10 182,700 196,100 21.115
Acciona 183,5000 -8,11% Data12/02/2026 183,5000 183,5000 0
ACCIONA Energias 21,3800 -2,29% Data12/02/2026 21,3800 21,3800 0
ACEA 25,3600 0,40% Ora17:35 24,5400 25,3600 4.033.229
Acerinox 14,5000 2,04% Ora14:42 14,4600 14,5800 40.630
ACINQUE 2,2800 1,79% Ora16:51 2,2400 2,2800 17.010
ACM RESEARCH INC-CLASS A 56,1600 -3,51% Ora16:45 55,2800 61,3200 79.500
ACQUAZZURRA 10,5000 Data12/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 97,6000 -2,11% Data12/02/2026 97,6000 97,6000 0
AddTech 30,3800 -0,91% Data12/02/2026 30,3800 30,3800 0
ADECCO N 23,6000 -2,48% Data12/02/2026 23,6000 23,6000 0
ADIDAS 155,1000 0,75% Ora15:37 154,0000 155,6000 41.943
ADLER GROUP 0,1925 0,52% Data12/02/2026 0,1925 0,1925 0
ADOBE 213,9500 -1,47% Ora17:28 211,4500 219,0000 113.755
ADVANCED MICRO DEVICES 174,280 -2,69% Ora17:35 173,980 183,700 1.768.936
ADVENTURE 25,50 7,14% Ora17:35 22,90 25,50 93.441
AEDES 0,0750 -3,10% Ora17:06 0,0726 0,0762 6.264
AEFFE 0,2725 1,87% Ora17:29 0,2615 0,2730 31.599
AENA SME 27,2550 -1,73% Ora11:56 27,2550 27,2550 2.180
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,6000 -2,93% Ora17:35 11,6000 12,2500 573.670
AEROVIRONMENT INC 201,400 -3,68% Ora17:04 201,400 211,200 64.162
AES Corp/The 13,4000 2,43% Data12/02/2026 13,4000 13,4000 0
AFFIRM HOLDINGS INC 42,9800 -9,07% Data12/02/2026 42,9800 42,9800 0
Aflac Inc 98,4800 0,98% Data12/02/2026 98,4800 98,4800 0
AGEAS 61,8500 0,24% Data12/02/2026 61,8500 61,8500 0
AGILENT TECHNOLOGIES 103,8000 -3,92% Data12/02/2026 103,8000 103,8000 0
AHOLD DEL 38,500 0,52% Ora17:38 37,770 39,120 26.334
AIR FRANCE-KLM 11,8000 -0,88% Ora17:19 11,8000 12,1000 89.625
AIR PRODUCTS AND CHEMICALS 248,3000 0,44% Data12/02/2026 248,3000 248,3000 0
AIRBNB 98,99 -1,33% Ora17:14 98,99 100,60 15.859
AIRBUS 190,80 1,67% Ora17:15 189,66 193,00 244.208
AIXTRON 22,200 -0,36% Ora15:50 22,180 22,250 2.444
AKAMAI TECHNOLOGIES 88,5300 10,43% Data12/02/2026 88,5300 88,5300 0
ALCOA 50,940 -4,84% Ora17:15 50,940 51,110 7.592
Alcon AG 66,0000 0,76% Data12/02/2026 66,0000 66,0000 0
ALERION 19,0400 -1,65% Ora17:35 18,8600 19,3600 119.372
Alfa Laval 47,5800 -4,01% Data12/02/2026 47,5800 47,5800 0
ALFIO BARDOLLA 1,600 Ora15:49 1,600 1,600 1.120
ALFONSINO 0,2180 -1,80% Ora11:50 0,2180 0,2190 6.560
Align Technology 165,4500 -0,45% Ora16:51 165,4500 167,0000 1.822