Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7000 3,08% Ora17:35 6,4500 6,7000 23.200
A2A 2,2950 -1,33% Ora09:39 2,2560 2,2970 3.177.660
AAK AB 22,2600 0,09% Data06/03/2026 22,2600 22,2600 0
AATECH 0,9000 Ora11:23 0,9000 0,9100 4.080
ABB Ltd 73,1600 -0,08% Ora16:26 71,9800 73,9800 22.026
Abbott LaB 95,0900 -1,09% Ora11:06 95,0900 96,3800 50.322
ABBVIE 200,0000 Ora14:30 200,0000 200,0000 2.400
ABC COMPANY 3,8000 Data06/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 72,8700 -5,04% Data06/03/2026 72,8700 72,8700 0
ABITARE IN 2,9400 -0,34% Ora17:21 2,8750 2,9650 25.930
ACADIA HEALTHCARE CO INC 20,8000 4,00% Ora16:05 20,8000 20,8000 6.240
Accenture PLC 186,8600 0,68% Ora17:01 185,6000 186,8600 12.103
Acciona 215,2000 -1,74% Data06/03/2026 215,2000 215,2000 0
ACCIONA Energias 20,0600 -1,96% Data06/03/2026 20,0600 20,0600 0
ACEA 23,6800 -1,66% Ora09:36 23,3200 23,7200 295.507
Acerinox 12,7700 0,39% Data06/03/2026 12,7700 12,7700 0
ACINQUE 2,1400 Ora09:00 2,1400 2,1400 529
ACM RESEARCH INC-CLASS A 39,9300 -6,16% Ora15:51 39,9300 39,9300 40
ACQUAZZURRA 10,5000 Data06/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 102,4000 -1,82% Data06/03/2026 102,4000 102,4000 0
AddTech 29,4200 -8,01% Ora17:00 29,4200 32,1600 14.727
ADECCO N 23,0000 0,88% Ora13:22 23,0000 23,8000 2.609
ADIDAS 139,5000 -2,07% Ora09:36 138,5000 139,5000 10.141
ADLER GROUP 0,1870 0,27% Data06/03/2026 0,1870 0,1870 0
ADOBE 241,5000 0,08% Ora09:15 241,5000 243,2000 7.268
ADVANCED MICRO DEVICES 164,2000 -4,12% Ora09:37 162,5200 164,4600 373.573
ADVENTURE 19,7500 5,05% Ora16:31 18,7000 19,8000 65.524
AEDES 0,0832 1,71% Ora09:21 0,0800 0,0832 5.621
AEFFE 0,2465 -3,33% Ora17:08 0,2450 0,2640 44.512
AENA SME 24,8300 -5,10% Ora09:00 24,8300 24,8300 99
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,9500 -0,45% Ora09:39 10,8000 11,0000 39.198
AEROVIRONMENT INC 205,0000 5,53% Ora09:25 205,0000 205,0000 6.560
AES Corp/The 12,2260 -3,21% Data06/03/2026 12,2260 12,2260 0
AFFIRM HOLDINGS INC 45,0150 1,21% Data06/03/2026 45,0150 45,0150 0
Aflac Inc 94,9000 -0,55% Data06/03/2026 94,9000 94,9000 0
AGEAS 59,9000 -2,60% Ora14:13 59,9000 59,9000 11.980
AGILENT TECHNOLOGIES 100,2800 -2,57% Data06/03/2026 100,2800 100,2800 0
AHOLD DEL 40,8500 -0,12% Ora09:00 40,8500 40,8500 4.902
AIR FRANCE-KLM 9,5600 -5,25% Ora09:29 9,5540 9,6060 21.028
AIR PRODUCTS AND CHEMICALS 236,9000 -0,63% Data06/03/2026 236,9000 236,9000 0
AIRBNB 114,1200 -2,39% Ora17:35 114,1200 116,2800 10.920
AIRBUS 167,2000 -5,11% Ora09:37 167,2000 169,8400 146.728
AIXTRON 28,3900 -1,15% Ora09:22 28,3900 28,3900 341
AKAMAI TECHNOLOGIES 85,7800 -3,29% Data06/03/2026 85,7800 85,7800 0
ALCOA 51,4900 -4,65% Ora17:17 51,4900 51,4900 1.184
Alcon AG 70,5000 -4,08% Data06/03/2026 70,5000 70,5000 0
ALERION 19,4000 4,30% Ora09:38 18,0200 19,4000 332.775
Alfa Laval 49,4000 -0,04% Data06/03/2026 49,4000 49,4000 0
ALFIO BARDOLLA 1,4200 1,43% Ora16:27 1,4200 1,4500 1.999
ALFONSINO 0,1880 -6,00% Ora16:46 0,1880 0,1980 5.936