Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,4000	1,59%	23/04/2026	6,2500	6,4000	139.200
A2A	2,3940	-0,79%	13:51	2,3680	2,4170	12.224.017
AAK AB	23,0600	-0,09%	23/04/2026	23,0600	23,0600	0
AATECH	0,8300	-2,92%	23/04/2026	0,8250	0,8400	9.960
Abbott LaB	77,9800	-1,22%	23/04/2026	77,9800	79,0600	21.055
ABBVIE	171,85000	-1,09%	23/04/2026	171,85000	172,20000	1.031
ABC COMPANY	4,0000		23/04/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	78,4000	-1,75%	23/04/2026	78,4000	79,6000	1.019
ABITARE IN	2,74000	-2,14%	13:36	2,74000	2,76000	11.211
ACADIA HEALTHCARE CO INC	23,6000	-0,84%	23/04/2026	23,6000	24,2000	142
Accenture PLC	153,7500	1,15%	12:44	153,7500	167,6000	41.772
Acciona	241,8000	3,16%	23/04/2026	241,8000	241,8000	0
ACCIONA Energias	22,5200	0,09%	23/04/2026	22,5200	22,5200	0
ACEA	22,6400	0,27%	13:51	22,4600	22,6800	256.030
Acerinox	13,2200	-0,75%	09:13	13,2200	13,2200	7.932
ACINQUE	2,1600	-0,92%	10:20	2,1600	2,1800	956
ACM RESEARCH INC-CLASS A	47,4000	4,64%	23/04/2026	46,5000	47,4000	12.703
ACQUAZZURRA	10,5000		23/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	123,4000	0,90%	23/04/2026	121,8000	123,4000	40.722
AddTech	32,5400	-0,06%	23/04/2026	32,5400	32,5400	0

ADECCO N	19,9100	-2,40%	23/04/2026	19,8100	19,9100	10.512
ADIDAS	137,7000	-0,22%	13:22	135,0000	137,7000	45.312
ADLER GROUP	0,1715	-0,29%	23/04/2026	0,1715	0,1715	0
ADOBE	206,0000	1,40%	13:39	205,0500	207,5000	146.443
ADVANCED MICRO DEVICES	293,1000	10,75%	13:51	279,3500	295,4000	9.518.118
ADVENTURE	24,0000		23/04/2026	22,4000	24,0000	134.928
AEDES	0,07940	-5,02%	13:17	0,07940	0,08000	1.968
AEFFE	0,2000	-1,96%	13:40	0,1940	0,2000	4.455
AENA SME	24,5600	-5,25%	23/04/2026	24,5600	24,7200	467
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3800	0,43%	13:29	9,2200	9,4400	72.041
AEROVIRONMENT INC	174,7000	1,04%	13:24	173,0000	174,7000	55.070
AES Corp/The	12,3100		23/04/2026	12,3100	12,3100	0
AFFIRM HOLDINGS INC	54,2300	-4,46%	23/04/2026	54,2300	54,2300	0
Aflac Inc	98,5200	-2,12%	23/04/2026	98,5200	98,5200	0
AGEAS	68,10000	-0,44%	13:29	67,40000	68,10000	3.595
AGILENT TECHNOLOGIES	97,6000	-5,88%	23/04/2026	96,9600	102,1000	20.886
AHOLD DEL	41,2500	-0,91%	23/04/2026	41,2500	41,2500	0
AIR FRANCE-KLM	9,4680	-1,27%	13:14	9,2000	9,4680	61.708
AIR PRODUCTS AND CHEMICALS	258,1000	1,98%	23/04/2026	250,5000	258,1000	258
AIRBNB	121,6800	-1,04%	23/04/2026	120,7600	121,6800	3.285
AIRBUS	167,6000	-0,57%	13:33	162,5000	167,6000	217.393
AIXTRON	47,8000	3,15%	13:34	47,2800	47,8000	5.743
AKAMAI TECHNOLOGIES	80,9100	-3,16%	23/04/2026	80,9100	80,9100	0
ALCOA	57,3400	-1,00%	23/04/2026	57,3400	57,3400	0
Alcon AG	64,60000	-0,92%	13:17	64,60000	64,60000	5.039
ALERION	24,0500	-2,63%	13:38	23,6500	24,7000	307.945
Alfa Laval	51,0000	12,11%	23/04/2026	51,0000	51,0000	0
ALFIO BARDOLLA	1,6600	5,06%	23/04/2026	1,5300	1,6700	4.648
ALFONSINO	0,1850		23/04/2026	0,1850	0,1850	0
Align Technology	164,0000	-1,50%	23/04/2026	164,0000	164,0000	0

1 2 3 »