Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,4000	0,79%	14:18	6,3000	6,6000	130.950
A2A	2,435	2,57%	17:36	2,370	2,435	14.195.951
AAK AB	21,0200	0,29%	30/03/2026	21,0200	21,0200	0
AATECH	0,870	0,58%	16:18	0,865	0,870	3.908
Abbott LaB	90,03	-0,52%	15:35	90,03	90,05	21.159

ABBVIE	184,60	-0,11%	15:42	184,60	185,00	1.663
ABC COMPANY	3,7000		30/03/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	75,5500	-2,05%	30/03/2026	75,5500	75,5500	0
ABITARE IN	2,750	0,73%	17:35	2,730	2,785	12.777
ACADIA HEALTHCARE CO INC	20,2000	1,00%	30/03/2026	20,2000	20,2000	0
Accenture PLC	170,680	0,93%	15:54	170,680	170,700	5.121
Acciona	212,6000	-0,84%	30/03/2026	212,6000	212,6000	0
ACCIONA Energias	20,9200	1,95%	30/03/2026	20,9200	20,9200	0
ACEA	22,1200	1,10%	17:35	21,8400	22,2000	1.823.764
Acerinox	12,0800	-2,74%	30/03/2026	12,0800	12,0800	0
ACINQUE	2,10	-0,94%	11:46	2,10	2,12	1.719
ACM RESEARCH INC-CLASS A	33,300	-7,29%	17:18	33,300	33,690	2.354
ACQUAZZURRA	10,5000		30/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	102,70	-2,65%	15:47	102,50	103,00	53.428
AddTech	28,7600		30/03/2026	28,7600	28,7600	0

ADECCO N	20,8000	0,97%	30/03/2026	20,8000	20,8000	0
ADIDAS	132,4500	0,34%	17:12	130,6000	135,8000	29.242
ADLER GROUP	0,1585		30/03/2026	0,1585	0,1585	0
ADOBE	210,8000	3,16%	17:39	204,3000	211,5000	171.249
ADVANCED MICRO DEVICES	175,120	0,32%	17:35	173,920	181,400	1.717.707
ADVENTURE	18,7500	0,27%	17:35	17,4000	18,7500	31.368
AEDES	0,0820	-4,65%	17:39	0,0802	0,0860	5.070
AEFFE	0,1960	-3,92%	17:35	0,1900	0,2020	5.439
AENA SME	25,5050	-0,39%	30/03/2026	25,5050	25,5050	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0600	-1,52%	17:35	8,9400	9,1600	119.847
AEROVIRONMENT INC	158,5000	-2,31%	16:50	158,0000	161,5000	14.014
AES Corp/The	12,6100	3,34%	30/03/2026	12,6100	12,6100	0
AFFIRM HOLDINGS INC	38,1300	2,18%	30/03/2026	38,1300	38,1300	0
Aflac Inc	94,9800	1,45%	30/03/2026	94,9800	94,9800	0
AGEAS	61,950	1,14%	16:09	61,950	61,950	3.036
AGILENT TECHNOLOGIES	97,9300	1,61%	30/03/2026	97,9300	97,9300	0
AHOLD DEL	39,7900	-0,28%	09:21	39,7900	39,7900	40
AIR FRANCE-KLM	8,5300	-2,43%	16:27	8,5300	8,7420	42.688
AIR PRODUCTS AND CHEMICALS	257,5000	1,82%	30/03/2026	257,5000	257,5000	0
AIRBNB	109,2000	1,32%	30/03/2026	109,2000	109,2000	0
AIRBUS	158,6400	-1,04%	17:29	157,8000	160,9200	276.773
AIXTRON	33,780	1,78%	13:33	33,780	33,780	34
AKAMAI TECHNOLOGIES	97,37	17,98%	17:35	97,37	97,37	4.479
ALCOA	56,4200	12,75%	17:24	54,6800	56,4200	19.406
Alcon AG	65,5000		30/03/2026	65,5000	65,5000	0
ALERION	19,2600	1,80%	17:35	18,6000	19,3400	264.530
Alfa Laval	45,1000	-0,42%	30/03/2026	45,1000	45,1000	0
ALFIO BARDOLLA	1,4700	-2,33%	16:16	1,4400	1,4950	10.211
ALFONSINO	0,1930		30/03/2026	0,1930	0,1930	0
Align Technology	145,5500	0,45%	30/03/2026	145,5500	145,5500	0

1 2 3 »