Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5500 3,15% Ora11:35 6,3000 6,6000 121.300
A2A 2,4190 1,90% Ora12:17 2,3700 2,4200 3.554.202
AAK AB 20,9600 -0,47% Data27/03/2026 20,9600 20,9600 0
AATECH 0,8650 Data27/03/2026 0,8650 0,8650 0
Abbott LaB 90,5000 -1,19% Ora14:34 90,5000 92,4500 8.891
ABBVIE 184,8000 2,90% Ora12:00 184,6000 184,8000 1.293
ABC COMPANY 3,7000 Data27/03/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 79,2200 7,62% Ora09:21 79,2200 79,2200 79
ABITARE IN 2,730 Ora09:56 2,730 2,730 2.083
ACADIA HEALTHCARE CO INC 21,4000 1,90% Ora13:48 21,4000 21,8000 86
Accenture PLC 169,1000 -0,54% Ora16:26 166,2400 170,5000 34.010
Acciona 214,4000 0,09% Data27/03/2026 214,4000 214,4000 0
ACCIONA Energias 20,5200 -3,21% Data27/03/2026 20,5200 20,5200 0
ACEA 22,1000 1,01% Ora12:14 21,8400 22,1000 263.074
Acerinox 13,1300 0,84% Ora17:26 13,1300 13,1300 26.260
ACINQUE 2,10 -0,94% Ora11:46 2,10 2,12 1.719
ACM RESEARCH INC-CLASS A 35,9200 -10,22% Ora11:21 35,9200 35,9200 3.592
ACQUAZZURRA 10,5000 Data27/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 102,50 -2,84% Ora10:21 102,50 103,00 47.266
AddTech 28,7600 -4,58% Data27/03/2026 28,7600 28,7600 0
ADECCO N 20,0000 -1,96% Ora09:02 20,0000 20,0000 4.800
ADIDAS 130,6000 -1,06% Ora12:00 130,6000 135,8000 16.724
ADLER GROUP 0,1585 Data27/03/2026 0,1585 0,1585 0
ADOBE 205,1000 0,37% Ora11:56 204,3000 205,1000 8.586
ADVANCED MICRO DEVICES 177,0000 1,40% Ora11:45 176,2800 178,2000 328.614
ADVENTURE 18,0000 -3,74% Ora09:00 18,0000 18,0000 2.520
AEDES 0,0820 -4,65% Ora12:09 0,0820 0,0860 2.635
AEFFE 0,1980 -2,94% Ora11:38 0,1900 0,2020 2.301
AENA SME 25,6050 0,53% Data27/03/2026 25,6050 25,6050 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0000 -2,17% Ora12:11 8,9400 9,1600 44.699
AEROVIRONMENT INC 161,0000 -0,77% Ora12:00 161,0000 161,5000 5.006
AES Corp/The 12,2020 0,10% Data27/03/2026 12,2020 12,2020 0
AFFIRM HOLDINGS INC 37,3150 -4,66% Data27/03/2026 37,3150 37,3150 0
Aflac Inc 93,6200 0,30% Data27/03/2026 93,6200 93,6200 0
AGEAS 61,6000 0,49% Data27/03/2026 61,6000 61,6000 0
AGILENT TECHNOLOGIES 96,3800 -1,99% Data27/03/2026 96,3800 96,3800 0
AHOLD DEL 39,7900 -0,28% Ora09:21 39,7900 39,7900 40
AIR FRANCE-KLM 8,6020 -1,60% Ora11:56 8,5460 8,7420 32.993
AIR PRODUCTS AND CHEMICALS 254,0000 4,23% Ora14:55 254,0000 254,0000 254
AIRBNB 107,7800 -5,75% Data27/03/2026 107,7800 107,7800 0
AIRBUS 159,3000 -0,62% Ora12:17 157,8000 159,9200 190.931
AIXTRON 33,1900 -5,47% Ora17:13 33,1000 33,1900 5.135
AKAMAI TECHNOLOGIES 99,0500 -3,03% Data27/03/2026 99,0500 99,0500 0
ALCOA 55,0200 9,95% Ora09:54 54,6800 55,0200 5.273
Alcon AG 65,5000 Data27/03/2026 65,5000 65,5000 0
ALERION 18,9400 0,11% Ora12:10 18,6000 19,0600 50.742
Alfa Laval 45,0800 -13,14% Ora09:20 45,0800 45,0800 902
ALFIO BARDOLLA 1,4950 -0,66% Ora09:00 1,4950 1,4950 523
ALFONSINO 0,1930 Data27/03/2026 0,1930 0,1930 0
Align Technology 144,9000 -6,85% Data27/03/2026 144,9000 144,9000 0