Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,2000 2,13% Ora13:57 7,0500 7,2000 28.600
A2A 2,3870 3,42% Ora15:06 2,3260 2,3890 27.158.316
AAK AB 23,7200 -0,92% Data06/01/2026 23,7200 23,7200 0
AATECH 0,965 3,21% Ora13:43 0,950 0,990 26.213
Abbott LaB 110,0800 2,27% Ora09:00 110,0800 110,0800 1.101
ABBVIE 189,6000 1,50% Data06/01/2026 186,8000 189,6000 7.015
ABC COMPANY 3,7600 Data06/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 109,9000 3,82% Data06/01/2026 109,9000 109,9000 0
ABITARE IN 3,0250 1,68% Ora14:10 2,9500 3,0600 77.845
ACADIA HEALTHCARE CO INC 12,6000 Data06/01/2026 12,5000 12,8000 2.142
Accenture PLC 236,0500 2,25% Ora15:05 234,8000 236,0500 8.467
Acciona 196,7000 -0,20% Data06/01/2026 196,7000 196,7000 0
ACCIONA Energias 24,200 3,86% Ora11:24 24,200 24,200 6.050
ACEA 22,9600 2,14% Ora15:06 22,4800 23,2600 1.809.565
Acerinox 12,9900 Data06/01/2026 12,9900 12,9900 0
ACINQUE 2,3000 Ora14:59 2,3000 2,3600 5.668
ACM RESEARCH INC-CLASS A 39,290 0,69% Ora13:49 39,290 40,340 3.022
ACQUAZZURRA 10,5000 Data06/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 91,20 2,36% Ora13:26 91,20 91,20 1.915
AddTech 29,7200 Data06/01/2026 29,7200 29,7200 0
ADECCO N 26,0000 1,56% Data06/01/2026 26,0000 26,0000 0
ADIDAS 161,8000 -0,55% Ora13:38 161,5000 164,3000 764.870
ADLER GROUP 0,2080 -1,42% Data06/01/2026 0,2080 0,2080 0
ADOBE 287,0500 0,02% Ora14:27 286,6000 288,0500 21.842
ADVANCED MICRO DEVICES 181,7800 -0,63% Ora14:44 181,6400 183,3000 666.910
ADVENTURE 22,00 Ora14:00 21,70 22,00 54.700
AEDES 0,1740 0,58% Ora09:05 0,1740 0,1740 17
AEFFE 0,3585 -3,89% Ora14:57 0,3505 0,3710 198.905
AENA SME 24,8800 1,99% Data06/01/2026 24,5500 24,8800 373
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,5000 2,44% Ora15:01 10,0000 10,5000 287.211
AEROVIRONMENT INC 267,3000 3,85% Ora11:42 267,3000 273,2000 10.833
AES Corp/The 12,580 -0,99% Ora10:53 12,580 12,580 25
AFFIRM HOLDINGS INC 67,8400 -1,14% Data06/01/2026 67,8400 67,8400 0
Aflac Inc 95,3800 -0,50% Data06/01/2026 95,3800 95,3800 0
AGEAS 59,300 -1,50% Ora14:13 59,300 59,300 11.860
AGILENT TECHNOLOGIES 126,5200 0,57% Ora09:00 126,5200 126,5200 1.012
AHOLD DEL 34,200 -0,44% Ora14:14 34,200 34,200 10.260
AIR FRANCE-KLM 12,2150 -0,33% Ora14:27 12,2100 12,4550 42.016
AIR PRODUCTS AND CHEMICALS 220,7000 2,03% Data06/01/2026 220,7000 220,7000 0
AIRBNB 117,0200 0,22% Data06/01/2026 115,4200 117,0200 2.457
AIRBUS 213,2500 2,16% Ora15:04 208,6000 213,2500 185.841
AIXTRON 21,250 3,96% Data06/01/2026 20,710 21,350 4.909
AKAMAI TECHNOLOGIES 74,5500 0,92% Data06/01/2026 74,5500 74,5500 0
ALA 36,0000 Data06/01/2026 36,0000 36,1000 22.176
ALCOA 52,880 -0,60% Ora14:50 52,880 53,730 25.237
Alcon AG 70,5000 2,17% Data06/01/2026 70,5000 70,5000 0
ALERION 18,6400 1,86% Ora14:59 18,3600 18,7400 274.373
Alfa Laval 41,8900 3,20% Data06/01/2026 41,8900 41,8900 0
ALFIO BARDOLLA 1,6500 2,80% Data06/01/2026 1,6000 1,6700 10.395
ALFONSINO 0,2250 Data06/01/2026 0,2250 0,2250 0