Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 -3,70% Ora16:59 6,2000 6,5500 103.300
A2A 2,2840 -2,39% Ora09:30 2,2790 2,3100 2.163.347
AAK AB 20,7200 -0,38% Data20/03/2026 20,7200 20,7200 0
AATECH 0,8800 Data20/03/2026 0,8800 0,8800 0
ABB Ltd 69,3200 -5,51% Ora16:55 69,2200 72,8400 23.236
Abbott LaB 91,0600 -1,62% Ora09:03 91,0400 91,0600 15.934
ABBVIE 179,6000 0,90% Ora09:07 179,6000 183,0000 2.176
ABC COMPANY 3,8000 Data20/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,1000 -2,95% Ora09:00 76,1000 76,1000 76
ABITARE IN 2,7950 1,64% Ora09:28 2,7850 2,7950 6.286
ACADIA HEALTHCARE CO INC 20,2000 2,02% Data20/03/2026 20,2000 20,2000 0
Accenture PLC 171,6600 -2,95% Ora09:17 171,6600 171,6600 515
Acciona 209,8000 Data20/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,5400 -0,19% Data20/03/2026 20,5400 20,5400 0
ACEA 21,3200 -1,93% Ora09:30 21,1800 21,4400 397.252
Acerinox 11,8800 0,25% Data20/03/2026 11,8800 11,8800 0
ACINQUE 2,1200 Ora09:13 2,1200 2,1200 299
ACM RESEARCH INC-CLASS A 39,4800 0,97% Ora14:31 39,2500 39,4800 2.721
ACQUAZZURRA 10,5000 Data20/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 103,5000 -1,62% Data20/03/2026 103,5000 103,5000 0
AddTech 29,0800 -1,82% Data20/03/2026 29,0800 29,0800 0
ADECCO N 19,9000 -1,49% Data20/03/2026 19,9000 19,9000 0
ADIDAS 130,4500 -1,92% Ora09:26 130,4500 134,5500 12.648
ADLER GROUP 0,1715 -4,99% Data20/03/2026 0,1715 0,1715 0
ADOBE 213,1500 -0,44% Ora09:15 212,0000 213,8000 15.966
ADVANCED MICRO DEVICES 170,2600 -2,40% Ora09:30 170,2600 171,2800 318.924
ADVENTURE 17,1000 -2,29% Ora09:00 17,1000 17,1000 325
AEDES 0,0794 -1,98% Ora15:11 0,0778 0,0812 2.352
AEFFE 0,2050 7,11% Ora09:00 0,2050 0,2050 615
AENA SME 25,3550 -0,94% Ora15:09 25,3550 25,3550 1.014
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,8000 -1,41% Ora09:13 9,7200 9,9000 16.320
AEROVIRONMENT INC 167,2000 -5,54% Ora09:02 167,2000 167,2000 2.508
AES Corp/The 11,8920 -0,72% Data20/03/2026 11,8920 11,8920 0
AFFIRM HOLDINGS INC 39,0150 1,14% Data20/03/2026 39,0150 39,0150 0
Aflac Inc 92,1800 -1,20% Data20/03/2026 92,1800 92,1800 0
AGEAS 60,0000 -1,88% Ora15:12 60,0000 60,0000 1.200
AGILENT TECHNOLOGIES 96,3800 0,34% Data20/03/2026 96,3800 96,3800 0
AHOLD DEL 40,8300 -2,09% Ora17:05 40,8300 40,8300 2.042
AIR FRANCE-KLM 8,5300 -4,78% Ora09:28 8,5300 8,8000 5.805
AIR PRODUCTS AND CHEMICALS 244,7000 -0,45% Data20/03/2026 244,7000 244,7000 0
AIRBNB 111,5400 -0,69% Data20/03/2026 111,5400 111,5400 0
AIRBUS 158,4000 -1,77% Ora09:26 157,1200 159,9400 113.279
AIXTRON 33,0500 -0,72% Ora15:50 33,0500 34,3100 12.402
AKAMAI TECHNOLOGIES 95,9600 2,83% Data20/03/2026 95,9600 95,9600 0
ALCOA 49,8400 -8,31% Ora17:05 49,8400 50,4900 2.306
Alcon AG 64,0000 -3,03% Data20/03/2026 64,0000 64,0000 0
ALERION 19,1400 -0,93% Ora09:29 18,7200 19,1600 82.207
Alfa Laval 48,8500 -0,20% Data20/03/2026 48,8500 48,8500 0
ALFIO BARDOLLA 1,4650 Ora09:23 1,4650 1,4650 1.026
ALFONSINO 0,1895 Data20/03/2026 0,1895 0,1895 0