Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5500		09/04/2026	6,5500	6,5500	3.275
A2A	2,5320	0,44%	09/04/2026	2,5090	2,5780	24.829.590
AAK AB	22,5000		09/04/2026	22,5000	22,5000	0
AATECH	0,9000		09/04/2026	0,9000	0,9000	0
ABB Ltd	77,5200	1,60%	17:27	77,1000	77,5200	7.794
Abbott LaB	87,6000	-0,79%	09/04/2026	87,6000	87,9800	11.388
ABBVIE	180,7500	0,50%	09/04/2026	180,1000	182,0500	21.148
ABC COMPANY	3,7000		09/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	86,8000	-1,36%	09/04/2026	86,8000	86,8000	0
ABITARE IN	2,7800	-0,71%	09/04/2026	2,7800	2,8000	732.335
ACADIA HEALTHCARE CO INC	23,4000	5,41%	09/04/2026	22,6000	23,4000	538
Accenture PLC	156,9500	-6,27%	09/04/2026	156,9500	166,5500	21.031
Acciona	231,8000	-0,60%	09/04/2026	231,8000	231,8000	0
ACCIONA Energias	21,9200	1,29%	09/04/2026	21,9200	21,9200	0
ACEA	23,6000	2,34%	09/04/2026	23,1600	23,6000	4.289.489
Acerinox	13,5200	3,44%	09/04/2026	13,5200	13,5200	0
ACINQUE	2,1200	-0,93%	09/04/2026	2,1200	2,1800	9.057
ACM RESEARCH INC-CLASS A	39,8000	2,18%	09/04/2026	39,8000	39,8000	0
ACQUAZZURRA	10,5000		09/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	120,3000	0,84%	09/04/2026	118,8000	120,3000	17.564

AddTech	29,0000	-0,07%	09/04/2026	29,0000	29,0000	0
ADECCO N	19,9700	-2,49%	09/04/2026	19,7100	19,9700	1.997
ADIDAS	136,4000	-0,73%	09/04/2026	135,0000	137,4000	17.050
ADLER GROUP	0,1735	1,46%	09/04/2026	0,1735	0,1735	0
ADOBE	195,8400	-5,80%	09/04/2026	195,8400	205,8500	174.689
ADVANCED MICRO DEVICES	201,3500	2,00%	09/04/2026	196,6200	202,7000	2.718.426
ADVENTURE	25,8000	7,50%	09/04/2026	23,4000	25,8000	13.158
AEDES	0,0808	-0,49%	09/04/2026	0,0808	0,0808	162
AEFFE	0,2150	-1,83%	09/04/2026	0,2050	0,2200	8.639
AENA SME	27,0200	0,67%	09/04/2026	27,0200	27,0200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3800	-1,26%	09/04/2026	9,2800	9,4600	42.210
AEROVIRONMENT INC	153,7000	-6,31%	09/04/2026	152,6500	162,1500	14.140
AES Corp/The	12,0400	-2,39%	09/04/2026	12,0400	12,0400	0
AFFIRM HOLDINGS INC	41,0800	-4,25%	09/04/2026	41,0800	41,0800	0
Aflac Inc	96,6400	1,09%	09/04/2026	96,6400	96,6400	0
AGEAS	66,5000	0,53%	09/04/2026	66,0000	66,5000	10.773
AGILENT TECHNOLOGIES	98,1800	-1,66%	09/04/2026	98,1800	98,1800	0
AHOLD DEL	42,0300	0,41%	09/04/2026	41,9100	42,0400	3.699
AIR FRANCE-KLM	9,8560	-0,83%	09/04/2026	9,6600	9,8900	55.233
AIR PRODUCTS AND CHEMICALS	256,4000	3,64%	09/04/2026	256,4000	256,4000	0
AIRBNB	108,7200	-4,66%	09/04/2026	108,7200	109,4800	109
AIRBUS	170,6000	-2,17%	09/04/2026	169,2800	174,3600	342.394
AIXTRON	36,5000	-2,69%	09/04/2026	36,5000	36,5400	73
AKAMAI TECHNOLOGIES	93,4300	-4,74%	09/04/2026	93,4300	98,4700	467
ALCOA	63,1800	4,46%	09/04/2026	62,0000	63,1800	6.760
Alcon AG	66,1000	-0,21%	09/04/2026	66,1000	66,1000	0
ALERION	22,8000	0,88%	09/04/2026	22,7000	23,0000	440.633
Alfa Laval	45,4900		09/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4400	4,35%	09/04/2026	1,3800	1,4400	11.088
ALFONSINO	0,1720	-8,02%	09/04/2026	0,1640	0,1810	44.376

1 2 3 »