Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 55,3000 0,07% Data20/11/2025 55,3000 55,3000 0
A.B.P. NOCIVELLI 7,1000 -1,39% Ora12:37 7,0000 7,1000 28.225
A2A 2,3660 -1,29% Ora16:59 2,3400 2,3920 14.990.532
AAK AB 23,8200 -1,41% Data20/11/2025 23,8200 23,8200 0
AATECH 0,8950 -3,24% Data20/11/2025 0,8650 0,9000 29.535
Abbott LaB 110,320 3,70% Ora16:53 107,900 110,320 7.138
ABBVIE 201,000 -0,50% Ora13:31 201,000 201,000 2.613
ABC COMPANY 3,6800 Data20/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 59,1900 -1,61% Data20/11/2025 59,1900 59,1900 0
ABITARE IN 2,7500 0,73% Ora16:56 2,7450 2,7900 39.772
ACADIA HEALTHCARE CO INC 12,6000 0,80% Data20/11/2025 12,6000 12,6000 0
Accenture PLC 215,1500 1,68% Ora16:47 214,8000 215,1500 21.503
Acciona 180,6000 -0,28% Data20/11/2025 180,6000 180,6000 0
ACCIONA Energias 21,7800 0,18% Data20/11/2025 21,7800 21,7800 0
ACEA 22,6200 -0,96% Ora16:58 22,4000 22,8800 1.766.168
Acerinox 11,4700 0,26% Data20/11/2025 11,4700 11,4700 0
ACINQUE 2,24 0,90% Ora12:29 2,24 2,26 2.394
ACM RESEARCH INC-CLASS A 27,240 -0,51% Data20/11/2025 27,240 27,240 0
ACQUAZZURRA 10,5000 Data20/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 78,5000 2,01% Data20/11/2025 78,5000 79,1500 1.570
AddTech 28,2600 0,64% Data20/11/2025 28,2600 28,2600 0
ADECCO N 25,8000 -0,77% Data20/11/2025 25,8000 26,4000 38.700
ADIDAS 152,2000 -0,29% Ora16:12 151,4000 152,8000 57.634
ADLER GROUP 0,2210 1,84% Data20/11/2025 0,2210 0,2210 0
ADOBE 274,5000 -0,18% Ora16:40 270,0000 274,5000 123.169
ADVANCED MICRO DEVICES 171,3000 -10,70% Ora16:58 169,9200 181,5800 5.060.979
ADVENTURE 16,00 -1,23% Ora15:23 15,45 16,00 23.700
AEDES 0,1750 -1,69% Ora16:16 0,1725 0,1835 2.926
AEFFE 0,2705 -1,46% Ora16:40 0,2705 0,2745 19.713
AENA SME 22,7100 0,69% Data20/11/2025 22,7100 22,7100 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,20 -0,65% Ora15:42 9,12 9,22 48.027
AEROVIRONMENT INC 229,000 -9,13% Ora16:17 229,000 233,900 22.079
AES Corp/The 12,0620 0,12% Data20/11/2025 12,0620 12,0620 0
AFFIRM HOLDINGS INC 0 0 0 0
Aflac Inc 95,6600 1,64% Data20/11/2025 95,2200 95,6600 9.566
AGEAS 58,2500 0,69% Data20/11/2025 58,0000 58,6500 25.339
AGILENT TECHNOLOGIES 126,6200 1,41% Data20/11/2025 126,6200 126,6200 0
AHOLD DEL 35,130 0,31% Ora10:35 35,130 35,130 457
AIR FRANCE-KLM 10,120 5,04% Ora16:33 9,640 10,190 668.201
AIR PRODUCTS AND CHEMICALS 222,5000 1,78% Data20/11/2025 222,5000 222,5000 0
AIRBNB 98,52 -0,28% Ora16:55 97,03 98,52 2.150
AIRBUS 204,7000 0,05% Ora15:21 200,8500 205,3500 66.240
AIXTRON 16,3300 -10,37% Ora10:35 16,3300 16,6900 4.559
AKAMAI TECHNOLOGIES 76,3300 1,27% Data20/11/2025 76,3300 76,3300 0
AKERO THERAPEUTICS INC 46,8800 -0,74% Data20/11/2025 46,8800 46,8800 0
ALA 35,80 Ora14:16 35,80 35,80 2.327
ALCOA 32,2250 1,77% Data20/11/2025 32,2250 32,2250 0
Alcon AG 66,5000 7,26% Data20/11/2025 66,5000 66,5000 0
ALERION 18,8200 -1,88% Ora16:44 18,6400 19,0800 147.366
Alfa Laval 40,3400 1,31% Data20/11/2025 40,3400 40,3400 0