Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7000 Data11/03/2026 6,7000 6,7000 0
A2A 2,364 -1,17% Ora17:35 2,363 2,406 17.559.464
AAK AB 22,1400 -1,25% Data11/03/2026 22,1400 22,1400 0
AATECH 0,9000 Data11/03/2026 0,9000 0,9000 0
Abbott LaB 94,70 -1,57% Ora15:19 94,70 95,06 19.930
ABBVIE 196,0000 0,41% Data11/03/2026 196,0000 196,0000 0
ABC COMPANY 3,8000 Data11/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,470 -2,11% Ora15:56 75,470 75,470 1.509
ABITARE IN 2,9050 -1,53% Ora17:02 2,8950 3,0200 103.708
ACADIA HEALTHCARE CO INC 21,0000 -3,67% Ora09:00 21,0000 21,0000 1.491
Accenture PLC 172,2200 -0,82% Ora16:24 172,2200 175,5800 15.293
Acciona 217,4000 0,65% Data11/03/2026 217,4000 217,4000 0
ACCIONA Energias 20,7400 Data11/03/2026 20,7400 20,7400 0
ACEA 24,0000 -0,41% Ora17:35 23,7000 24,2000 1.860.869
Acerinox 12,3700 -1,04% Data11/03/2026 12,3700 12,3700 0
ACINQUE 2,2000 0,92% Ora17:28 2,1800 2,2000 24.174
ACM RESEARCH INC-CLASS A 41,3500 -2,06% Ora16:27 41,3500 42,9500 15.879
ACQUAZZURRA 10,5000 Data11/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 106,8000 -0,74% Data11/03/2026 106,8000 106,8000 0
AddTech 31,1600 3,45% Data11/03/2026 31,1600 31,1600 0
ADECCO N 22,60 -1,74% Ora13:09 22,60 22,60 19.187
ADIDAS 140,1000 -0,78% Ora17:19 139,5000 142,0000 41.802
ADLER GROUP 0,1845 -0,27% Data11/03/2026 0,1845 0,1845 0
ADOBE 233,6500 -0,91% Ora16:40 233,6500 241,5000 115.545
ADVANCED MICRO DEVICES 177,0400 0,82% Ora17:27 174,7600 180,0000 1.914.651
ADVENTURE 20,20 -3,81% Ora17:35 20,00 21,40 90.243
AEDES 0,0864 3,10% Ora14:21 0,0838 0,0870 7.591
AEFFE 0,2420 -2,02% Ora17:35 0,2320 0,2500 50.288
AENA SME 25,3000 -0,39% Ora10:58 25,3000 25,3000 25.300
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,6000 -2,75% Ora17:35 10,6000 10,9000 54.093
AEROVIRONMENT INC 178,9000 -7,50% Ora17:28 168,0000 183,1000 279.916
AES Corp/The 12,3020 -2,02% Data11/03/2026 12,3020 12,3020 0
AFFIRM HOLDINGS INC 43,0450 0,38% Data11/03/2026 43,0450 43,0450 0
Aflac Inc 94,7000 -0,59% Data11/03/2026 94,7000 94,7000 0
AGEAS 60,0500 -0,83% Data11/03/2026 60,0500 60,0500 0
AGILENT TECHNOLOGIES 99,05 0,29% Ora16:22 99,05 99,05 5.052
AHOLD DEL 40,79 -1,16% Data11/03/2026 40,79 40,79 0
AIR FRANCE-KLM 10,035 -0,55% Ora17:29 9,832 10,060 208.405
AIR PRODUCTS AND CHEMICALS 239,1000 1,70% Data11/03/2026 239,1000 239,1000 0
AIRBNB 113,640 -0,42% Ora13:23 113,640 113,660 3.410
AIRBUS 176,4800 -0,46% Ora17:29 174,6000 176,7600 212.730
AIXTRON 33,070 9,14% Ora17:27 32,380 33,740 64.171
AKAMAI TECHNOLOGIES 92,0100 1,75% Data11/03/2026 92,0100 92,0100 0
ALCOA 54,890 6,60% Ora17:11 54,890 54,890 1.262
Alcon AG 70,0000 2,19% Data11/03/2026 70,0000 70,0000 0
ALERION 20,000 3,20% Ora17:35 19,360 20,300 352.442
Alfa Laval 49,9400 -0,76% Data11/03/2026 49,9400 49,9400 0
ALFIO BARDOLLA 1,5250 -4,69% Ora12:09 1,5000 1,5250 4.753
ALFONSINO 0,1850 Data11/03/2026 0,1850 0,1850 0
Align Technology 148,8000 1,26% Data11/03/2026 148,8000 148,8000 0