Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5500	-2,24%	13:12	6,5500	6,8000	30.000
A2A	2,3820	0,76%	14:27	2,3680	2,3910	7.426.944
AAK AB	25,1800	-1,18%	04/05/2026	25,1800	25,1800	0
AATECH	0,8700	1,16%	13:50	0,8600	0,8700	3.900
Abbott LaB	75,300	-0,50%	12:56	75,120	75,300	8.868
ABBVIE	176,650	0,06%	12:57	176,650	176,650	1.943
ABC COMPANY	4,0000		04/05/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	67,2000	-4,27%	09:39	67,2000	67,2000	672
ABITARE IN	2,6800	-0,37%	13:38	2,6600	2,7500	25.343
ACADIA HEALTHCARE CO INC	25,4000	28,28%	04/05/2026	25,4000	25,4000	0
Accenture PLC	154,900	0,58%	13:59	154,850	154,900	8.829
Acciona	255,6000	-0,54%	04/05/2026	255,6000	255,6000	0
ACCIONA Energias	22,2000		04/05/2026	22,2000	22,2000	0
ACEA	22,8000	2,52%	14:23	22,6200	23,0200	2.065.562
Acerinox	14,0300	4,78%	04/05/2026	14,0000	14,0300	4.209
ACINQUE	2,14		10:25	2,14	2,14	428
ACM RESEARCH INC-CLASS A	45,15	5,37%	13:49	45,10	45,15	3.160
ACQUAZZURRA	10,5000		04/05/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	127,20	3,25%	11:25	127,20	127,20	4.325
AddTech	28,4200	-7,31%	04/05/2026	28,4200	28,4200	0

ADECCO N	19,4200	-1,97%	04/05/2026	19,4200	19,4200	0
ADIDAS	141,2000	-0,70%	14:04	140,8000	142,5000	55.576
ADLER GROUP	0,1710	-0,29%	04/05/2026	0,1710	0,1710	0
ADOBE	219,6500	1,34%	14:21	217,1500	219,6500	71.387
ADVANCED MICRO DEVICES	298,7000	2,63%	14:26	294,0000	299,0000	2.244.497
ADVENTURE	24,0000	2,56%	04/05/2026	22,6000	24,0000	6.864
AEDES	0,0880	4,51%	13:19	0,0804	0,0882	24.187
AEFFE	0,1575	2,27%	14:27	0,1465	0,1585	13.466
AENA SME	22,8400	-1,13%	04/05/2026	22,8400	22,8400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0600	-1,52%	14:17	8,9400	9,2600	159.715
AEROVIRONMENT INC	156,500	1,23%	11:16	156,500	156,500	1.565
AES Corp/The	12,1950	-4,24%	04/05/2026	12,1950	12,1950	0
AFFIRM HOLDINGS INC	57,6800	5,99%	04/05/2026	57,6800	57,6800	0
Aflac Inc	97,0200	1,02%	04/05/2026	97,0200	97,0200	0
AGEAS	65,0000	-2,48%	04/05/2026	64,8500	73,2000	47.125
AGILENT TECHNOLOGIES	96,34	-1,15%	04/05/2026	93,92	96,34	771
AHOLD DEL	39,0700	-2,67%	04/05/2026	39,0700	39,4500	5.118
AIR FRANCE-KLM	9,2780	3,64%	14:19	8,9180	9,2780	48.273
AIR PRODUCTS AND CHEMICALS	253,2000	-1,56%	04/05/2026	253,2000	253,2000	0
AIRBNB	119,960	0,23%	12:23	119,960	119,960	960
AIRBUS	180,0400	1,75%	14:20	174,9400	180,3200	371.662
AIXTRON	50,200	3,48%	13:03	48,980	50,240	37.214
AKAMAI TECHNOLOGIES	91,65	13,88%	13:33	91,65	91,65	1.833
ALCOA	52,5600	-3,20%	04/05/2026	52,5600	52,5600	0
Alcon AG	63,4600	0,13%	04/05/2026	63,4600	63,4600	0
ALERION	26,8000	-2,19%	14:26	26,7000	27,7000	371.201
Alfa Laval	50,5600	0,12%	04/05/2026	50,5600	50,5600	0
ALFIO BARDOLLA	1,58	-2,47%	12:40	1,54	1,59	12.093
ALFONSINO	0,1840		04/05/2026	0,1840	0,1840	0
Align Technology	148,3000		04/05/2026	148,3000	148,3000	0

1 2 3 »