Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5000		11:31	6,4000	6,5000	12.925
A2A	2,4760	0,77%	12:20	2,4520	2,4840	4.694.588
AAK AB	22,4000	0,09%	01/04/2026	22,4000	22,4000	0
AATECH	0,9000		01/04/2026	0,9000	0,9000	0
Abbott LaB	89,1000	0,87%	01/04/2026	89,0600	89,4500	11.761

ABBVIE	185,6000	-0,85%	01/04/2026	185,6000	189,4000	4.083
ABC COMPANY	3,7000		01/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	80,8700	3,53%	01/04/2026	79,3800	80,8700	81
ABITARE IN	2,720		10:47	2,720	2,720	1.733
ACADIA HEALTHCARE CO INC	20,8000	1,96%	01/04/2026	20,8000	20,8000	0
Accenture PLC	170,2800	-0,85%	01/04/2026	169,0600	173,3600	42.059
Acciona	232,0000	3,48%	01/04/2026	232,0000	232,0000	0
ACCIONA Energias	21,4200	1,13%	01/04/2026	21,4200	21,4200	0
ACEA	22,6600	0,27%	12:20	22,4800	22,6800	1.096.154
Acerinox	12,4800	3,23%	01/04/2026	12,4800	12,4800	0
ACINQUE	2,1000		01/04/2026	2,1000	2,1000	0
ACM RESEARCH INC-CLASS A	34,400	-3,45%	11:24	34,400	34,400	722
ACQUAZZURRA	10,5000		01/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	112,2000	7,06%	01/04/2026	112,2000	112,2000	0
AddTech	28,9600	0,21%	01/04/2026	28,9600	28,9600	0

ADECCO N	20,8000	0,97%	01/04/2026	20,8000	20,8000	0
ADIDAS	135,500	-0,37%	11:05	135,500	135,500	136
ADLER GROUP	0,1575	-0,63%	01/04/2026	0,1575	0,1575	0
ADOBE	208,1500	-0,24%	12:02	207,9000	208,1500	58.478
ADVANCED MICRO DEVICES	177,7000	-2,82%	12:06	176,8800	179,1200	440.374
ADVENTURE	20,8000	4,52%	01/04/2026	20,0000	20,8000	10.400
AEDES	0,0820		12:15	0,0820	0,0820	216
AEFFE	0,2095	6,89%	11:39	0,1970	0,2095	6.366
AENA SME	26,0100	1,78%	01/04/2026	26,0100	26,1950	988
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2600	-1,07%	12:13	9,2200	9,4800	46.476
AEROVIRONMENT INC	158,7500	-1,85%	09:54	158,7500	158,7500	8.890
AES Corp/The	12,5560	2,83%	01/04/2026	12,5560	12,5560	0
AFFIRM HOLDINGS INC	38,6050	3,65%	09:00	38,6050	38,6050	502
Aflac Inc	95,0000	0,72%	01/04/2026	95,0000	95,0000	0
AGEAS	64,200		10:32	64,200	64,200	128
AGILENT TECHNOLOGIES	99,0900	0,77%	01/04/2026	99,0900	99,6200	14.864
AHOLD DEL	41,2400	2,66%	01/04/2026	40,6800	41,2400	14.434
AIR FRANCE-KLM	8,9700	-4,06%	11:13	8,8960	9,5500	52.288
AIR PRODUCTS AND CHEMICALS	246,5000	2,20%	01/04/2026	246,5000	246,5000	0
AIRBNB	109,3600	1,62%	01/04/2026	109,3200	109,3600	11.155
AIRBUS	163,9000	-2,00%	12:18	163,4800	164,9600	302.439
AIXTRON	33,7700	3,05%	01/04/2026	33,7700	33,7700	0
AKAMAI TECHNOLOGIES	99,8500	2,34%	01/04/2026	99,8500	99,8500	0
ALCOA	60,530		12:15	60,530	60,880	3.035
Alcon AG	65,0000	-1,52%	01/04/2026	65,0000	65,0000	0
ALERION	22,0000	6,54%	12:19	20,2000	22,2000	1.475.991
Alfa Laval	45,4300	0,64%	01/04/2026	45,4300	45,4300	0
ALFIO BARDOLLA	1,380	-0,72%	11:31	1,380	1,380	483
ALFONSINO	0,1810	-2,43%	01/04/2026	0,1810	0,1920	3.982
Align Technology	152,7500	4,98%	01/04/2026	152,1000	152,7500	153

1 2 3 »