Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,60 Ora11:44 6,50 6,60 8.175
A2A 2,3590 -0,72% Ora15:19 2,3480 2,3910 20.418.358
AAK AB 27,0000 7,23% Data05/05/2026 27,0000 27,0000 0
AATECH 0,8700 1,16% Data05/05/2026 0,8600 0,8700 3.915
Abbott LaB 74,4000 -0,53% Ora11:57 74,4000 74,9000 17.198
ABBVIE 174,700 -2,32% Ora14:08 174,700 176,700 5.074
ABC COMPANY 4,0000 Data05/05/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 66,2000 -1,49% Ora09:00 66,2000 66,2000 794
ABITARE IN 2,65 -0,38% Ora14:09 2,65 2,68 4.868
ACADIA HEALTHCARE CO INC 22,4000 -11,81% Data05/05/2026 22,4000 22,4000 0
Accenture PLC 152,850 2,07% Ora15:15 152,200 152,850 18.772
Acciona 259,0000 1,33% Data05/05/2026 259,0000 259,0000 0
ACCIONA Energias 22,3400 0,63% Data05/05/2026 22,3400 22,3400 0
ACEA 23,3600 1,13% Ora15:19 23,0200 23,3600 1.875.093
Acerinox 14,9500 6,79% Ora09:12 14,9500 14,9500 2.243
ACINQUE 2,14 Ora10:48 2,14 2,14 813
ACM RESEARCH INC-CLASS A 46,80 4,35% Ora10:57 46,80 46,80 1.217
ACQUAZZURRA 10,5000 Data05/05/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 139,40 4,89% Ora13:02 138,00 139,40 20.210
AddTech 28,6800 0,91% Data05/05/2026 28,6800 28,6800 0
ADECCO N 20,420 6,74% Ora13:43 19,570 20,420 100.537
ADIDAS 148,2500 3,53% Ora15:08 143,6000 150,1000 239.577
ADLER GROUP 0,1700 -0,58% Data05/05/2026 0,1700 0,1700 0
ADOBE 216,4500 -0,44% Ora14:58 215,0500 217,4500 157.911
ADVANCED MICRO DEVICES 345,5000 14,59% Ora15:20 344,8000 366,1000 31.816.884
ADVENTURE 25,40 -2,31% Ora13:39 24,80 25,40 6.209
AEDES 0,0900 2,27% Ora12:48 0,0874 0,0900 14.875
AEFFE 0,1580 3,61% Ora14:02 0,1530 0,1600 12.426
AENA SME 23,0400 0,88% Data05/05/2026 23,0400 23,0400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4800 4,87% Ora15:15 9,0800 9,5600 191.145
AEROVIRONMENT INC 142,7500 -2,76% Ora15:11 142,0000 143,4000 13.428
AES Corp/The 12,2350 0,33% Data05/05/2026 12,2350 12,2350 0
AFFIRM HOLDINGS INC 57,5000 -0,31% Data05/05/2026 57,5000 57,5000 0
Aflac Inc 97,1400 0,12% Data05/05/2026 97,1400 97,1400 0
AGEAS 67,850 4,63% Ora13:28 66,650 67,850 6.822
AGILENT TECHNOLOGIES 99,5400 3,32% Data05/05/2026 96,6800 99,5400 697
AHOLD DEL 38,100 -3,42% Ora13:07 38,100 38,100 38
AIR FRANCE-KLM 10,185 8,95% Ora15:14 9,620 10,405 580.310
AIR PRODUCTS AND CHEMICALS 257,4000 1,66% Data05/05/2026 257,4000 257,4000 0
AIRBNB 119,880 -0,07% Ora12:03 119,880 119,880 120
AIRBUS 190,740 7,24% Ora15:08 179,020 191,880 816.217
AIXTRON 51,5400 1,62% Ora15:00 50,2200 52,0600 49.686
AKAMAI TECHNOLOGIES 100,5000 2,00% Ora09:33 100,5000 100,5000 2.010
ALCOA 53,580 -1,29% Ora13:04 53,580 53,580 54
Alcon AG 57,2600 -8,27% Ora15:15 57,2000 62,0000 132.110
ALERION 26,2000 -1,32% Ora15:15 25,5000 26,8500 557.402
Alfa Laval 53,000 5,54% Ora10:27 53,000 53,000 212
ALFIO BARDOLLA 1,58 Ora15:09 1,55 1,59 4.921
ALFONSINO 0,1770 -0,56% Ora14:38 0,1700 0,1780 2.983
Align Technology 145,2500 -2,06% Data05/05/2026 145,2500 145,2500 0