Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 -1,52% Data25/03/2026 6,5000 6,6000 29.250
A2A 2,3820 0,21% Ora17:12 2,3300 2,3870 7.729.769
AAK AB 21,0800 -0,09% Data25/03/2026 21,0800 21,0800 0
AATECH 0,8650 Data25/03/2026 0,8650 0,8650 0
Abbott LaB 91,59 1,15% Ora14:55 91,59 91,59 3.664
ABBVIE 179,60 0,45% Ora10:35 179,60 179,60 180
ABC COMPANY 3,8000 Data25/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,7700 -0,69% Data25/03/2026 75,7700 75,7700 0
ABITARE IN 2,765 -1,60% Ora15:43 2,715 2,795 14.022
ACADIA HEALTHCARE CO INC 20,4000 6,25% Data25/03/2026 20,4000 20,4000 0
Accenture PLC 170,020 2,24% Ora16:48 165,260 170,460 14.649
Acciona 214,2000 0,19% Data25/03/2026 214,2000 214,2000 0
ACCIONA Energias 21,1800 1,34% Data25/03/2026 21,1800 21,1800 0
ACEA 21,9000 -1,79% Ora17:11 21,7000 22,1400 1.078.748
Acerinox 13,0200 -3,56% Ora09:50 13,0200 13,0300 34.571
ACINQUE 2,1200 0,95% Data25/03/2026 2,1000 2,1200 11.077
ACM RESEARCH INC-CLASS A 39,1900 -1,53% Data25/03/2026 39,1900 40,0100 1.176
ACQUAZZURRA 10,5000 Data25/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 107,2000 1,52% Data25/03/2026 107,2000 107,2000 0
AddTech 29,4800 -0,94% Data25/03/2026 29,4800 29,4800 0
ADECCO N 20,4000 2,00% Ora11:44 19,9000 20,4000 45.728
ADIDAS 135,3000 1,92% Ora16:34 131,2500 135,7000 16.492
ADLER GROUP 0,1520 1,67% Ora12:28 0,1520 0,1595 252
ADOBE 209,0000 1,48% Ora16:59 201,5500 211,4000 195.341
ADVANCED MICRO DEVICES 181,140 -3,95% Ora17:00 178,940 191,240 1.839.626
ADVENTURE 17,8000 1,71% Data25/03/2026 16,9000 17,8000 57.316
AEDES 0,0858 Ora16:04 0,0830 0,0882 4.176
AEFFE 0,1984 0,92% Ora16:57 0,1866 0,1996 29.157
AENA SME 25,7800 2,14% Data25/03/2026 25,7800 25,7800 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5000 2,15% Ora16:39 9,2000 9,5400 105.867
AEROVIRONMENT INC 169,150 -1,89% Ora16:19 169,150 173,100 20.972
AES Corp/The 12,1660 2,17% Data25/03/2026 12,1660 12,1660 0
AFFIRM HOLDINGS INC 39,0400 0,48% Data25/03/2026 39,0400 39,0400 0
Aflac Inc 92,5000 0,65% Data25/03/2026 92,5000 92,5000 0
AGEAS 61,250 -2,31% Ora10:48 61,250 61,250 3.063
AGILENT TECHNOLOGIES 97,82 -1,25% Ora12:18 97,82 97,82 6.847
AHOLD DEL 40,3400 -0,27% Data25/03/2026 40,0400 40,3400 10.730
AIR FRANCE-KLM 9,070 -0,98% Ora13:24 9,026 9,118 13.271
AIR PRODUCTS AND CHEMICALS 249,1000 0,40% Data25/03/2026 249,1000 249,1000 0
AIRBNB 115,260 1,53% Ora15:16 115,260 115,260 1.153
AIRBUS 164,8000 -2,11% Ora17:08 163,8600 167,2000 113.726
AIXTRON 35,110 -4,41% Ora15:11 35,110 35,110 3.511
AKAMAI TECHNOLOGIES 102,8400 4,55% Data25/03/2026 102,8400 102,8400 0
ALCOA 50,680 1,69% Ora16:53 50,680 50,680 51
Alcon AG 66,5000 0,76% Data25/03/2026 66,5000 66,5000 0
ALERION 18,9200 -0,63% Ora16:51 18,8200 19,0400 43.474
Alfa Laval 49,6800 -4,13% Data25/03/2026 49,6800 51,9000 994
ALFIO BARDOLLA 1,4650 -4,25% Data25/03/2026 1,4650 1,5500 16.921
ALFONSINO 0,1930 3,21% Ora12:14 0,1875 0,1930 7.353
Align Technology 155,8000 -0,03% Data25/03/2026 154,8000 155,8000 156