Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,80 -2,16% Ora12:34 6,80 6,85 37.525
A2A 2,4870 -4,97% Ora13:35 2,4820 2,6100 45.100.296
AAK AB 25,3400 -2,76% Data11/02/2026 25,3400 25,3400 0
AATECH 0,915 -0,54% Ora10:13 0,900 0,915 8.138
Abbott LaB 95,42 0,28% Ora11:34 95,41 95,45 32.925
ABBVIE 185,00 -0,86% Ora12:01 185,00 187,60 1.488
ABC COMPANY 3,7600 Data11/02/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 77,5000 -2,34% Data11/02/2026 77,5000 77,5000 0
ABITARE IN 2,9100 0,34% Ora12:59 2,8500 2,9350 46.712
ACADIA HEALTHCARE CO INC 12,7000 9,48% Data11/02/2026 12,7000 12,7000 0
Accenture PLC 196,10 0,98% Ora10:51 194,98 196,10 8.797
Acciona 199,7000 -3,62% Data11/02/2026 199,7000 199,7000 0
ACCIONA Energias 21,8800 0,55% Data11/02/2026 21,8800 21,8800 0
ACEA 24,8000 -1,82% Ora13:34 24,5400 25,3400 1.365.761
Acerinox 14,5800 2,60% Ora10:32 14,4600 14,5800 15.960
ACINQUE 2,2800 1,79% Ora12:24 2,2400 2,2800 8.245
ACM RESEARCH INC-CLASS A 60,9600 4,74% Ora10:26 59,8600 61,3200 14.044
ACQUAZZURRA 10,5000 Data11/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 99,7000 1,79% Data11/02/2026 98,8000 99,7000 1.097
AddTech 30,6600 0,46% Data11/02/2026 30,6600 31,7000 12.264
ADECCO N 24,2000 -4,72% Data11/02/2026 23,6000 24,6000 41.188
ADIDAS 154,0000 0,03% Ora11:11 154,0000 155,6000 27.518
ADLER GROUP 0,1915 1,59% Data11/02/2026 0,1915 0,1915 0
ADOBE 218,4500 0,60% Ora12:05 216,4000 218,4500 18.952
ADVANCED MICRO DEVICES 181,5000 1,34% Ora13:22 180,6200 181,5000 269.943
ADVENTURE 23,8000 4,85% Data11/02/2026 21,9000 23,8000 60.143
AEDES 0,0762 -1,55% Ora13:19 0,0726 0,0762 1.869
AEFFE 0,2640 -1,31% Ora13:11 0,2615 0,2730 27.485
AENA SME 27,2550 -1,73% Ora11:56 27,2550 27,2550 2.180
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,7000 -2,09% Ora13:24 11,6500 12,2500 432.145
AEROVIRONMENT INC 209,200 -8,33% Data11/02/2026 208,900 225,700 40.794
AES Corp/The 13,0820 -3,35% Data11/02/2026 13,0820 13,0820 0
AFFIRM HOLDINGS INC 47,2650 -8,53% Data11/02/2026 47,2650 47,2650 0
Aflac Inc 97,5200 0,62% Data11/02/2026 97,5200 97,5200 0
AGEAS 61,7000 -0,08% Data11/02/2026 61,7000 62,0500 5.862
AGILENT TECHNOLOGIES 108,0400 -0,84% Data11/02/2026 108,0400 108,0400 0
AHOLD DEL 38,0300 -0,70% Ora12:10 37,7700 38,0500 21.831
AIR FRANCE-KLM 11,9000 -0,04% Ora12:54 11,8700 12,1000 86.085
AIR PRODUCTS AND CHEMICALS 247,2000 0,90% Data11/02/2026 247,2000 247,2000 0
AIRBNB 100,340 0,02% Ora13:12 100,340 100,340 2.007
AIRBUS 191,30 1,94% Ora13:16 189,66 191,40 189.000
AIXTRON 22,250 -0,13% Ora12:14 22,180 22,250 2.222
AKAMAI TECHNOLOGIES 80,1700 0,94% Data11/02/2026 80,1700 80,1700 0
ALCOA 52,7900 0,99% Data11/02/2026 52,7900 53,5300 1.584
Alcon AG 65,5000 Data11/02/2026 65,5000 65,5000 0
ALERION 18,9200 -2,27% Ora13:32 18,8600 19,3600 72.291
Alfa Laval 49,5700 1,89% Data11/02/2026 49,5700 51,0800 99
ALFIO BARDOLLA 1,6000 Data11/02/2026 1,6000 1,6000 560
ALFONSINO 0,2180 -1,80% Ora11:50 0,2180 0,2190 6.560
Align Technology 167,0000 0,48% Ora09:00 167,0000 167,0000 167