Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3000 Ora10:09 6,3000 6,3000 22.050
A2A 2,3930 0,29% Ora17:37 2,3690 2,4020 22.646.152
AAK AB 23,1000 -0,09% Data21/04/2026 23,1000 23,1000 0
AATECH 0,8550 3,01% Ora14:00 0,8550 0,8550 2.565
Abbott LaB 79,060 -1,86% Ora16:51 79,000 79,940 24.425
ABBVIE 174,650 -1,13% Ora15:29 174,650 174,650 5.240
ABC COMPANY 4,0000 Data21/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 80,00 -1,72% Ora16:43 80,00 81,60 10.162
ABITARE IN 2,7700 -3,15% Ora17:35 2,7700 2,8600 18.925
ACADIA HEALTHCARE CO INC 23,6000 2,61% Data21/04/2026 23,6000 23,6000 0
Accenture PLC 162,8000 -3,35% Ora17:27 162,8000 168,4000 38.203
Acciona 234,0000 -3,31% Data21/04/2026 234,0000 234,0000 0
ACCIONA Energias 22,1400 1,10% Data21/04/2026 22,1400 22,1400 0
ACEA 22,7200 1,34% Ora17:37 22,4800 22,8800 2.436.260
Acerinox 13,5900 0,74% Data21/04/2026 13,5900 13,5900 0
ACINQUE 2,18 Ora11:53 2,18 2,18 722
ACM RESEARCH INC-CLASS A 45,45 8,34% Ora16:46 44,40 45,45 35.162
ACQUAZZURRA 10,5000 Data21/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 35,6300 -10,14% Data29/01/2024 35,4700 39,6500 26.352.839
AddTech 32,6200 2,32% Data21/04/2026 32,4200 32,6200 4.077
ADECCO N 20,300 Ora17:04 20,300 20,300 2.030
ADIDAS 141,5000 -2,41% Ora17:25 141,5000 143,7000 43.190
ADLER GROUP 0,1720 0,29% Data21/04/2026 0,1720 0,1720 0
ADOBE 217,5500 2,35% Ora17:35 216,0000 220,3000 207.106
ADVANCED MICRO DEVICES 253,5500 5,80% Ora17:36 244,0000 254,0000 8.081.747
ADVENTURE 24,0000 Data21/04/2026 23,2000 24,0000 11.760
AEDES 0,0846 1,93% Ora16:02 0,0800 0,0846 5.229
AEFFE 0,2130 4,41% Ora16:48 0,2050 0,2130 3.745
AENA SME 25,940 -3,50% Ora16:56 25,940 25,940 519
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5600 2,14% Ora17:35 9,3000 9,7000 266.807
AEROVIRONMENT INC 179,0000 -1,65% Ora17:36 179,0000 187,4500 45.124
AES Corp/The 11,9300 -0,46% Data21/04/2026 11,9300 11,9300 0
AFFIRM HOLDINGS INC 56,1900 1,55% Data21/04/2026 56,1900 56,1900 0
Aflac Inc 97,9600 0,18% Data21/04/2026 97,9600 97,9600 0
AGEAS 68,500 0,81% Data21/04/2026 68,400 68,500 18.427
AGILENT TECHNOLOGIES 104,050 2,21% Ora16:00 104,050 104,050 2.185
AHOLD DEL 41,4400 1,20% Ora09:17 41,4400 41,4400 2.818
AIR FRANCE-KLM 9,7000 -2,98% Ora17:29 9,7000 9,9200 111.572
AIR PRODUCTS AND CHEMICALS 252,0000 -0,24% Data21/04/2026 251,7000 252,0000 504
AIRBNB 125,000 2,19% Ora15:26 122,380 125,220 9.972
AIRBUS 166,5000 -1,41% Ora17:23 166,3800 171,1600 477.670
AIXTRON 46,37 2,48% Ora15:10 45,94 46,59 17.047
AKAMAI TECHNOLOGIES 83,3200 0,62% Data21/04/2026 83,3200 83,3200 0
ALCOA 56,2000 -0,95% Data21/04/2026 56,2000 56,2000 0
Alcon AG 65,80000 -2,49% Ora16:36 65,80000 66,44000 153.543
ALERION 22,0500 -0,45% Ora17:35 22,0500 22,5500 202.174
Alfa Laval 45,4900 Data21/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5800 0,64% Data21/04/2026 1,5200 1,5800 31.521
ALFONSINO 0,1850 8,82% Ora16:20 0,1800 0,1850 18.976
Align Technology 167,1500 2,77% Data21/04/2026 167,1500 167,1500 0