Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6500	-1,48%	03/03/2026	6,5500	6,6500	26.600
A2A	2,3690	0,85%	17:28	2,3200	2,3990	21.704.130
AAK AB	22,1000	-4,58%	03/03/2026	22,1000	22,1000	0
AATECH	0,900	2,27%	11:00	0,880	0,900	5.325
Abbott LaB	97,21	-0,79%	15:31	97,21	97,58	15.979

ABBVIE	200,5000	0,45%	03/03/2026	199,4000	202,0000	14.637
ABC COMPANY	3,8000		03/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	80,300	-0,86%	15:48	80,300	88,140	28.370
ABITARE IN	3,0000		17:27	2,9650	3,0000	6.540
ACADIA HEALTHCARE CO INC	20,00		13:55	20,00	20,00	500
Accenture PLC	185,260	2,82%	17:19	182,260	185,260	24.436
Acciona	233,8000	-4,80%	03/03/2026	233,8000	233,8000	0
ACCIONA Energias	20,5800	-5,77%	03/03/2026	20,5800	20,5800	0
ACEA	24,4000	0,83%	17:28	24,0800	24,6200	2.234.306
Acerinox	12,2500	-8,72%	03/03/2026	12,2500	12,2500	0
ACINQUE	2,1400	-0,93%	15:52	2,1000	2,1800	15.439
ACM RESEARCH INC-CLASS A	45,19	-0,59%	17:11	44,73	45,29	7.278
ACQUAZZURRA	10,5000		03/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	105,2000	-3,57%	03/03/2026	103,7000	105,2000	11.046
AddTech	31,6600	0,57%	03/03/2026	31,6600	31,6600	0

ADECCO N	22,4000	-2,61%	03/03/2026	22,4000	22,6000	44.800
ADIDAS	141,9500	-3,63%	17:28	135,0000	145,8000	911.320
ADLER GROUP	0,1845	-4,40%	09:57	0,1845	0,1845	554
ADOBE	236,9000	2,05%	17:22	232,0000	237,1500	244.834
ADVANCED MICRO DEVICES	169,520	2,83%	17:22	163,120	170,560	1.309.663
ADVENTURE	19,80	-12,78%	17:02	19,80	22,50	51.456
AEDES	0,0830		16:00	0,0806	0,0838	5.113
AEFFE	0,2505	0,60%	16:42	0,2360	0,2565	11.188
AENA SME	26,1650	1,18%	17:00	25,4350	28,1250	31.211
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,8000	3,51%	17:27	11,4000	11,8000	160.739
AEROVIRONMENT INC	196,05	0,77%	16:58	193,95	197,70	37.059
AES Corp/The	12,2140	-0,13%	03/03/2026	12,2140	12,2140	0
AFFIRM HOLDINGS INC	39,3750	-0,72%	03/03/2026	39,3750	39,3750	0
Aflac Inc	95,8400	1,57%	03/03/2026	95,8400	95,9600	192
AGEAS	60,600	1,59%	12:41	60,250	60,700	10.315
AGILENT TECHNOLOGIES	100,1800	-0,89%	03/03/2026	100,1800	100,6800	9.016
AHOLD DEL	40,5300	-1,82%	03/03/2026	40,5300	41,2800	19.576
AIR FRANCE-KLM	10,5200	3,65%	17:27	10,1000	10,7000	415.444
AIR PRODUCTS AND CHEMICALS	234,6000	0,30%	03/03/2026	234,6000	234,6000	0
AIRBNB	113,060	0,25%	10:03	113,060	113,060	1.131
AIRBUS	177,1400	1,39%	17:24	175,0000	178,2800	134.699
AIXTRON	30,230	4,24%	16:01	29,650	30,840	18.502
AKAMAI TECHNOLOGIES	85,0600	2,05%	03/03/2026	82,5300	85,0600	2.807
ALCOA	53,4600	-2,78%	03/03/2026	51,2700	53,4600	10.959
Alcon AG	72,0000	1,41%	03/03/2026	70,0000	72,0000	24.912
ALERION	18,0400	1,81%	17:20	17,4200	18,1400	250.747
Alfa Laval	49,5700	-14,18%	03/03/2026	49,5700	49,5700	0
ALFIO BARDOLLA	1,5100	3,42%	13:58	1,5100	1,5150	4.235
ALFONSINO	0,2030	-3,79%	03/03/2026	0,1955	0,2110	10.759
Align Technology	156,4000	-1,36%	03/03/2026	155,1000	161,9500	81.172

1 2 3 »