Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 -0,76% Ora10:55 6,4000 6,6500 36.025
A2A 2,4220 0,12% Ora13:27 2,3920 2,4275 11.303.591
AAK AB 22,4400 Data16/04/2026 22,4400 22,4400 0
AATECH 0,8500 -2,86% Ora09:20 0,8500 0,8500 3.825
Abbott LaB 81,360 -0,80% Ora13:08 81,360 81,600 2.038
ABBVIE 176,650 Ora12:52 176,650 176,650 1.767
ABC COMPANY 3,7000 Data16/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 79,8000 1,79% Data16/04/2026 79,8000 79,8000 0
ABITARE IN 2,7900 1,09% Ora10:12 2,7900 2,8000 1.071
ACADIA HEALTHCARE CO INC 22,6000 0,89% Data16/04/2026 22,6000 23,0000 2.509
Accenture PLC 165,7500 1,38% Ora09:00 165,7500 165,7500 3.149
Acciona 241,4000 Data16/04/2026 241,4000 241,4000 0
ACCIONA Energias 22,1200 -0,45% Data16/04/2026 22,1200 22,1200 0
ACEA 22,6000 -0,18% Ora13:23 22,4400 22,6600 577.195
Acerinox 13,1600 -0,38% Data16/04/2026 13,1600 13,1600 0
ACINQUE 2,1800 2,83% Data16/04/2026 2,1800 2,1800 12.090
ACM RESEARCH INC-CLASS A 40,8000 -2,16% Data16/04/2026 40,8000 40,8000 0
ACQUAZZURRA 10,5000 Data16/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,9000 -0,65% Data16/04/2026 121,9000 123,7000 1.585
AddTech 29,8600 0,34% Data16/04/2026 29,8600 29,8600 0
ADECCO N 21,4400 4,18% Data16/04/2026 21,4400 21,4400 0
ADIDAS 143,9000 0,63% Ora13:05 142,4500 143,9000 5.721
ADLER GROUP 0,1715 -0,29% Data16/04/2026 0,1715 0,1715 0
ADOBE 214,7000 2,09% Ora13:22 211,9000 214,7000 103.190
ADVANCED MICRO DEVICES 234,6000 0,06% Ora13:23 234,3500 236,0000 1.250.400
ADVENTURE 23,80 -2,46% Ora11:58 23,40 24,00 16.399
AEDES 0,0830 6,41% Ora12:51 0,0820 0,0830 2.845
AEFFE 0,220 Ora13:27 0,215 0,223 777
AENA SME 26,1000 -1,36% Data16/04/2026 26,1000 26,1000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1600 1,10% Ora13:13 9,0800 9,2400 37.417
AEROVIRONMENT INC 173,200 2,00% Ora13:06 171,950 173,200 9.303
AES Corp/The 12,2000 2,09% Data16/04/2026 12,2000 12,2000 0
AFFIRM HOLDINGS INC 50,4300 0,20% Data16/04/2026 50,4300 50,4300 0
Aflac Inc 95,7800 0,76% Data16/04/2026 95,7800 95,7800 0
AGEAS 67,7500 0,89% Data16/04/2026 67,6500 68,2000 12.466
AGILENT TECHNOLOGIES 101,3500 -1,79% Data16/04/2026 101,3500 101,3500 0
AHOLD DEL 41,0700 0,96% Data16/04/2026 40,9500 41,0700 6.161
AIR FRANCE-KLM 9,8940 0,71% Ora12:42 9,8500 9,9900 81.947
AIR PRODUCTS AND CHEMICALS 251,8000 0,92% Data16/04/2026 251,8000 251,8000 0
AIRBNB 116,9800 0,83% Data16/04/2026 116,9800 118,0200 8.890
AIRBUS 173,5000 0,92% Ora13:11 170,6000 174,0200 39.837
AIXTRON 41,9000 2,70% Ora10:23 41,5500 45,0400 4.224
AKAMAI TECHNOLOGIES 81,8900 5,77% Data16/04/2026 81,8900 81,8900 0
ALCOA 58,360 -4,04% Ora10:31 58,360 58,360 992
Alcon AG 67,7200 1,01% Data16/04/2026 67,7200 67,7200 0
ALERION 23,1000 -1,07% Ora13:17 22,9500 23,3500 206.896
Alfa Laval 45,4900 Data16/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,4800 Data16/04/2026 1,4800 1,5500 19.684
ALFONSINO 0,181 5,85% Ora12:58 0,177 0,181 1.426
Align Technology 159,4000 0,73% Data16/04/2026 159,4000 159,4000 0