Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000	0,75%	16:30	6,4500	6,7000	6.575
A2A	2,3930	0,25%	10:26	2,3660	2,3930	2.042.068
AAK AB	22,2400	0,27%	13/03/2026	22,2400	22,2400	0
AATECH	0,8600		13/03/2026	0,8600	0,8600	0
Abbott LaB	94,8600	0,17%	14:28	94,6500	94,9800	31.498

ABBVIE	195,0000	-0,20%	11:13	195,0000	195,0000	7.800
ABC COMPANY	3,8000		13/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	72,4400	-2,20%	13/03/2026	72,4400	72,4400	0
ABITARE IN	2,9100	0,34%	09:50	2,8900	2,9100	23.047
ACADIA HEALTHCARE CO INC	21,0000	-0,94%	13/03/2026	21,0000	21,0000	0
Accenture PLC	172,2800	-1,82%	15:57	171,5000	173,6200	36.934
Acciona	220,0000	0,73%	17:19	220,0000	220,0000	1.100
ACCIONA Energias	20,7400	0,68%	13/03/2026	20,7400	20,7400	0
ACEA	24,1800		10:25	23,7800	24,3800	517.677
Acerinox	11,9600	-0,83%	13/03/2026	11,9600	11,9600	0
ACINQUE	2,1400	-1,83%	17:35	2,1400	2,1400	17
ACM RESEARCH INC-CLASS A	40,570	2,66%	13/03/2026	40,570	40,570	0
ACQUAZZURRA	10,5000		13/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	103,5000	-2,08%	13/03/2026	103,5000	103,5000	0
AddTech	29,3000	-0,41%	13/03/2026	29,3000	29,3000	0

ADECCO N	22,2000	-1,77%	09:04	22,2000	22,2000	11.722
ADIDAS	137,3000	-0,36%	09:57	137,3000	138,6500	12.639
ADLER GROUP	0,1830		13/03/2026	0,1830	0,1830	0
ADOBE	218,2500	-1,89%	10:25	218,2500	245,2000	96.833
ADVANCED MICRO DEVICES	170,0000	0,39%	10:06	169,8000	171,1400	162.850
ADVENTURE	19,00	-4,04%	10:02	19,00	19,25	3.168
AEDES	0,0836	-2,11%	09:00	0,0836	0,0836	2
AEFFE	0,2200	-3,51%	10:26	0,2200	0,2445	8.132
AENA SME	25,2500	-0,20%	09:35	25,2500	25,2500	25.250
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,00	-0,99%	10:11	9,82	10,30	30.438
AEROVIRONMENT INC	185,5000	0,73%	16:10	183,5000	190,1000	48.897
AES Corp/The	12,4280	-4,00%	13/03/2026	12,4280	12,4280	0
AFFIRM HOLDINGS INC	41,2550	0,81%	13/03/2026	41,2550	41,2550	0
Aflac Inc	95,8000	0,82%	13/03/2026	95,8000	95,8000	0
AGEAS	59,7500	0,08%	13/03/2026	59,7500	59,7500	0
AGILENT TECHNOLOGIES	97,4300	0,46%	13/03/2026	97,4300	97,4300	0
AHOLD DEL	42,0000	1,38%	13/03/2026	42,0000	42,0000	0
AIR FRANCE-KLM	9,4500	-1,17%	10:05	9,4500	9,9000	14.836
AIR PRODUCTS AND CHEMICALS	257,0000	8,90%	13:16	257,0000	257,0000	771
AIRBNB	110,6000	0,42%	13/03/2026	110,6000	110,6000	0
AIRBUS	167,9400	-0,33%	10:25	167,9400	169,1600	42.296
AIXTRON	32,2700	-1,38%	16:33	32,0000	32,7700	10.540
AKAMAI TECHNOLOGIES	93,9200	1,00%	13/03/2026	93,9200	93,9200	0
ALCOA	56,0800	-1,37%	17:10	56,0800	56,0800	56
Alcon AG	68,0000	-2,86%	09:01	68,0000	68,0000	12.172
ALERION	18,6600	1,52%	09:44	18,6600	18,8800	75.903
Alfa Laval	55,8200	12,56%	13/03/2026	55,8200	55,8200	0
ALFIO BARDOLLA	1,5600	-0,32%	09:05	1,5600	1,5600	1.638
ALFONSINO	0,1880		13/03/2026	0,1880	0,1880	0
Align Technology	142,5000	-1,45%	13/03/2026	142,5000	142,5000	0

1 2 3 »