Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,20		17/11/2025	7,20	7,25	18.000
A2A	2,4700	0,20%	11:08	2,4590	2,4740	2.475.029
AAK AB	23,5000	-9,41%	17/11/2025	23,5000	23,5000	0
AATECH	0,9950		17/11/2025	0,9150	1,0000	59.700
Abbott LaB	92,9000	-1,47%	10:52	92,9000	93,4000	1.583

ABBVIE	202,0000		17/11/2025	199,6000	202,0000	9.090
ABC COMPANY	3,6800		17/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	84,4900	-0,96%	17/11/2025	84,4900	88,9200	4.056
ABITARE IN	2,870	-0,69%	10:44	2,870	2,870	574
ACADIA HEALTHCARE CO INC	13,1000	6,50%	17/11/2025	13,1000	13,1000	0
Accenture PLC	243,1000	0,37%	17/11/2025	243,0500	245,4500	62.477
Acciona	183,5000	13,06%	17/11/2025	183,5000	183,5000	0
ACCIONA Energias	21,0200	0,29%	17/11/2025	21,0200	21,0200	0
ACEA	22,7400	-1,04%	11:03	22,6600	22,9600	596.984
Acerinox	13,4300	4,19%	17/11/2025	13,4300	13,4300	0
ACINQUE	2,2800		09:00	2,2800	2,2800	226
ACM RESEARCH INC-CLASS A	44,8600	-2,27%	17/11/2025	44,8600	47,3100	15.387
ACQUAZZURRA	10,5000		17/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	77,4000		17/11/2025	77,4000	77,4000	0
AddTech	28,7200	-0,83%	17/11/2025	28,7200	28,7200	0

ADECCO N	25,0000	5,93%	09:00	25,0000	25,0000	5.000
ADIDAS	145,0000	-5,48%	11:04	145,0000	150,9000	317.375
ADLER GROUP	0,2260		17/11/2025	0,2260	0,2260	0
ADOBE	257,0000	0,37%	10:02	256,2500	257,3000	15.940
ADVANCED MICRO DEVICES	215,8000	-0,09%	11:05	215,0000	216,3000	230.971
ADVENTURE	15,7000		17/11/2025	15,7000	15,7000	0
AEDES	0,1785		17/11/2025	0,1785	0,1830	545
AEFFE	0,2630	-3,66%	11:04	0,2605	0,2700	16.773
AENA SME	22,8200		17/11/2025	22,8200	22,8200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,1500	1,50%	10:37	9,9800	10,1500	36.896
AEROVIRONMENT INC	265,100	0,57%	10:43	265,100	266,000	1.592
AES Corp/The	12,3960	2,40%	17/11/2025	12,1280	12,3960	14.355
AFFIRM HOLDINGS INC	60,8200	-1,98%	22/01/2026	60,8200	60,8200	0
Aflac Inc	91,9600	-0,02%	17/11/2025	91,9600	93,2400	9.196
AGEAS	58,1000		17/11/2025	58,1000	58,5000	5.984
AGILENT TECHNOLOGIES	126,4200		17/11/2025	126,4200	126,4200	0
AHOLD DEL	35,9700		17/11/2025	35,9700	36,0500	899
AIR FRANCE-KLM	10,8000	-3,91%	10:34	10,8000	10,9950	17.445
AIR PRODUCTS AND CHEMICALS	220,8000		17/11/2025	220,8000	220,8000	0
AIRBNB	103,4800		17/11/2025	103,4800	103,4800	0
AIRBUS	206,6000	-0,19%	11:00	205,7500	207,6000	28.542
AIXTRON	17,2100		17/11/2025	17,2100	17,3750	17
AKAMAI TECHNOLOGIES	76,3900		17/11/2025	76,3900	76,3900	0
ALCOA	31,4900		17/11/2025	31,4900	31,4900	0
Alcon AG	67,0000		17/11/2025	67,0000	67,0000	2.278
ALERION	17,9000	0,11%	10:53	17,8000	18,1000	43.241
Alfa Laval	49,2100	5,28%	17/11/2025	49,2100	49,9200	246
ALFIO BARDOLLA	1,6050	-0,93%	09:38	1,6050	1,6300	2.258
ALFONSINO	0,2150		17/11/2025	0,2150	0,2150	1.075
Align Technology	146,0500	1,32%	17/11/2025	146,0500	146,0500	0

1 2 3 »