Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,65 -0,75% Ora13:38 6,60 6,65 13.225
A2A 2,3480 -0,68% Ora14:03 2,3230 2,3680 6.263.711
AAK AB 22,1400 -1,25% Data11/03/2026 22,1400 22,1400 0
AATECH 0,9000 Data11/03/2026 0,9000 0,9000 0
Abbott LaB 95,57 0,92% Ora10:08 95,57 95,57 9.557
ABBVIE 196,0 0,41% Data11/03/2026 196,0 196,0 0
ABC COMPANY 3,8000 Data11/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,4700 0,31% Data11/03/2026 75,4700 75,4700 1.509
ABITARE IN 2,9100 0,17% Ora13:54 2,9100 2,9400 4.965
ACADIA HEALTHCARE CO INC 21,2000 0,95% Data11/03/2026 21,0000 21,2000 3.328
Accenture PLC 174,2000 1,15% Ora09:44 174,2000 176,7600 4.191
Acciona 217,4000 0,65% Data11/03/2026 217,4000 217,4000 0
ACCIONA Energias 20,7400 Data11/03/2026 20,7400 20,7400 0
ACEA 23,7800 -0,92% Ora14:01 22,9400 24,0000 2.592.579
Acerinox 12,3700 -1,04% Data11/03/2026 12,3700 12,3700 0
ACINQUE 2,1800 -0,91% Ora09:22 2,1800 2,1800 545
ACM RESEARCH INC-CLASS A 40,37 -2,37% Ora13:50 40,21 40,75 6.073
ACQUAZZURRA 10,5000 Data11/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 106,8000 -0,74% Data11/03/2026 106,8000 106,8000 0
AddTech 31,1600 3,45% Data11/03/2026 31,1600 31,1600 0
ADECCO N 22,6000 Ora09:01 22,6000 22,6000 4.520
ADIDAS 140,2000 0,07% Ora12:24 137,9000 140,2000 34.618
ADLER GROUP 0,1845 -0,27% Data11/03/2026 0,1845 0,1845 0
ADOBE 236,7000 1,31% Ora11:56 236,1000 236,8500 33.790
ADVANCED MICRO DEVICES 176,0600 -0,55% Ora13:59 175,5800 176,3400 200.399
ADVENTURE 20,1000 -0,50% Ora09:26 20,1000 20,1000 2.513
AEDES 0,0884 2,31% Ora10:51 0,0822 0,0890 9.133
AEFFE 0,2370 -2,07% Ora13:47 0,2305 0,2430 25.926
AENA SME 25,6700 0,80% Data11/03/2026 25,3000 25,6700 25.670
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,7000 0,94% Ora13:44 10,6000 10,7500 4.549
AEROVIRONMENT INC 179,0000 0,06% Ora12:35 178,5000 179,0500 15.373
AES Corp/The 12,3020 -2,02% Data11/03/2026 12,3020 12,3020 0
AFFIRM HOLDINGS INC 43,0450 0,38% Data11/03/2026 43,0450 43,0450 0
Aflac Inc 94,7000 -0,59% Data11/03/2026 94,7000 94,7000 0
AGEAS 59,800 -1,16% Ora10:20 59,800 59,800 1.495
AGILENT TECHNOLOGIES 99,1900 -0,56% Data11/03/2026 99,0500 99,1900 5.059
AHOLD DEL 40,7900 -1,16% Data11/03/2026 40,7900 40,7900 0
AIR FRANCE-KLM 9,8680 -1,66% Ora13:32 9,8400 9,9000 45.098
AIR PRODUCTS AND CHEMICALS 239,1000 1,70% Data11/03/2026 239,1000 239,1000 0
AIRBNB 114,3200 0,32% Data11/03/2026 113,6400 114,3200 3.430
AIRBUS 176,2200 -0,15% Ora14:03 176,1400 176,9000 18.180
AIXTRON 33,6900 1,87% Ora13:53 32,7500 33,6900 14.135
AKAMAI TECHNOLOGIES 92,0100 1,75% Data11/03/2026 92,0100 92,0100 0
ALCOA 56,860 3,59% Ora12:02 56,860 57,430 6.298
Alcon AG 70,0000 2,19% Data11/03/2026 70,0000 70,0000 0
ALERION 19,2600 -3,70% Ora13:37 19,0400 20,0000 186.752
Alfa Laval 49,9400 -0,76% Data11/03/2026 49,9400 49,9400 0
ALFIO BARDOLLA 1,4950 -1,97% Ora13:29 1,4950 1,4950 3.140
ALFONSINO 0,1850 Data11/03/2026 0,1850 0,1850 0
Align Technology 148,8000 1,26% Data11/03/2026 148,8000 148,8000 0