Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,9500 -0,71% Ora17:28 6,8500 6,9500 31.050
A2A 2,617 2,75% Ora17:37 2,546 2,618 36.107.260
AAK AB 25,3400 -2,76% Data11/02/2026 25,3400 25,3400 0
AATECH 0,9200 Data11/02/2026 0,9200 0,9200 0
Abbott LaB 95,15 1,55% Ora16:13 95,15 95,15 952
ABBVIE 186,60 -1,27% Ora16:09 185,20 186,60 3.906
ABC COMPANY 3,7600 Data11/02/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 77,5000 -2,34% Data11/02/2026 77,5000 77,5000 0
ABITARE IN 2,9000 -0,34% Ora17:28 2,8500 2,9050 71.580
ACADIA HEALTHCARE CO INC 12,7000 9,48% Data11/02/2026 12,7000 12,7000 0
Accenture PLC 194,20 -4,24% Ora17:08 194,20 203,80 119.370
Acciona 199,7000 -3,62% Data11/02/2026 199,7000 199,7000 0
ACCIONA Energias 21,8800 0,55% Data11/02/2026 21,8800 21,8800 0
ACEA 25,2600 2,60% Ora17:35 24,6800 25,2600 3.064.053
Acerinox 14,2100 4,56% Ora11:46 14,2100 14,2300 59.813
ACINQUE 2,24 -1,75% Ora17:35 2,24 2,26 12.481
ACM RESEARCH INC-CLASS A 58,2000 9,28% Ora17:18 52,4200 58,2000 69.908
ACQUAZZURRA 10,5000 Data11/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 98,8000 -1,05% Ora09:26 98,8000 98,8000 1.087
AddTech 31,700 3,32% Ora14:29 31,700 31,700 12.680
ADECCO N 24,0000 -6,25% Ora16:43 23,6000 24,6000 41.041
ADIDAS 153,9500 -1,12% Ora17:35 153,9500 157,4000 98.260
ADLER GROUP 0,1915 1,59% Data11/02/2026 0,1915 0,1915 0
ADOBE 217,1500 -3,92% Ora17:21 216,0000 224,0000 128.471
ADVANCED MICRO DEVICES 179,1000 -1,79% Ora17:35 176,5000 185,2000 2.127.651
ADVENTURE 23,80 4,85% Ora17:35 21,90 23,80 57.780
AEDES 0,0774 -0,77% Ora16:48 0,0770 0,0808 2.226
AEFFE 0,2675 -2,37% Ora17:35 0,2660 0,2745 10.351
AENA SME 27,7350 -0,04% Ora14:14 27,7350 27,7500 5.797
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,9500 3,02% Ora17:35 11,5500 12,0000 1.057.165
AEROVIRONMENT INC 209,1000 -8,01% Ora16:03 208,9000 225,7000 41.927
AES Corp/The 13,0820 -3,35% Data11/02/2026 13,0820 13,0820 0
AFFIRM HOLDINGS INC 47,2650 -8,53% Data11/02/2026 47,2650 47,2650 0
Aflac Inc 97,5200 0,62% Data11/02/2026 97,5200 97,5200 0
AGEAS 62,050 -0,08% Ora15:05 62,050 62,050 5.895
AGILENT TECHNOLOGIES 108,0400 -0,84% Data11/02/2026 108,0400 108,0400 0
AHOLD DEL 38,300 10,47% Ora16:54 37,460 38,540 153.212
AIR FRANCE-KLM 11,9050 -2,22% Ora17:29 11,9050 12,0500 59.145
AIR PRODUCTS AND CHEMICALS 247,2000 0,90% Data11/02/2026 247,2000 247,2000 0
AIRBNB 100,320 -2,03% Ora17:26 100,320 102,060 20.093
AIRBUS 187,6600 -2,14% Ora17:25 187,4000 191,1800 273.804
AIXTRON 22,2800 -2,32% Ora09:13 22,2800 22,2800 1.560
AKAMAI TECHNOLOGIES 80,1700 0,94% Data11/02/2026 80,1700 80,1700 0
ALCOA 53,530 3,86% Ora15:54 53,530 53,530 1.606
Alcon AG 65,5000 Data11/02/2026 65,5000 65,5000 0
ALERION 19,3600 1,89% Ora17:35 18,8000 19,4800 737.543
Alfa Laval 51,080 2,59% Ora13:57 51,080 51,080 102
ALFIO BARDOLLA 1,600 Ora15:20 1,600 1,600 560
ALFONSINO 0,2220 Data11/02/2026 0,2220 0,2220 0
Align Technology 166,200 0,67% Ora16:41 165,450 166,200 14.604