Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,2500	0,69%	09:59	7,2500	7,2500	7.250
A2A	2,2710	-0,57%	12:32	2,2560	2,2820	6.675.664
AAK AB	23,2400	-4,44%	09/12/2025	23,2400	23,2400	0
AATECH	0,8500		09:22	0,8500	0,8500	1.275
Abbott LaB	104,6800	-0,55%	09:08	104,6800	104,6800	5.234

ABBVIE	191,2000	-1,34%	09/12/2025	191,2000	192,6000	4.206
ABC COMPANY	3,7400		09/12/2025	3,7400	3,7400	0
ABERCROMBIE & FITCH CO-CL A	88,5900	7,37%	09/12/2025	88,5900	88,5900	0
ABITARE IN	3,025	-1,14%	10:22	3,025	3,025	454
ACADIA HEALTHCARE CO INC	12,0000	-2,44%	09/12/2025	12,0000	12,0000	0
Accenture PLC	228,3500	-0,50%	09/12/2025	228,2000	234,0000	6.851
Acciona	174,5000	1,51%	09/12/2025	174,5000	180,4000	24.430
ACCIONA Energias	21,1800	-0,47%	09/12/2025	21,1800	21,1800	0
ACEA	21,7800	-1,80%	11:56	21,7600	22,3200	341.020
Acerinox	11,9900	2,57%	09/12/2025	11,9900	11,9900	0
ACINQUE	2,20	-2,65%	12:21	2,20	2,20	2.530
ACM RESEARCH INC-CLASS A	31,9100	2,11%	09/12/2025	31,3400	32,1000	12.190
ACQUAZZURRA	10,5000		09/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	84,6500	1,68%	09/12/2025	84,6500	84,6500	0
AddTech	29,3800	-0,27%	09/12/2025	29,3800	29,3800	0

ADECCO N	23,0000	0,88%	09/12/2025	23,0000	23,0000	0
ADIDAS	158,9500	-0,84%	11:33	157,8000	159,2000	9.515
ADLER GROUP	0,2130	-1,39%	09/12/2025	0,2130	0,2130	0
ADOBE	296,5000	-0,27%	11:53	295,5000	302,8000	88.619
ADVANCED MICRO DEVICES	190,84	0,01%	12:28	189,78	191,14	359.005
ADVENTURE	21,7000		09/12/2025	21,7000	21,7000	10.850
AEDES	0,1700	-1,73%	09:46	0,1700	0,1700	476
AEFFE	0,2290	-0,87%	12:26	0,2275	0,2310	15.923
AENA SME	23,2350	-0,36%	09/12/2025	23,2350	23,2350	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,9000	1,85%	12:31	9,7200	9,9800	199.844
AEROVIRONMENT INC	249,4000	4,31%	09/12/2025	241,1000	249,4000	51.626
AES Corp/The	11,8880	-1,98%	09/12/2025	11,8880	11,8880	0
AFFIRM HOLDINGS INC	59,4600	1,76%	09/12/2025	59,4600	59,4600	0
Aflac Inc	93,7000	0,36%	09/12/2025	93,7000	93,7000	0
AGEAS	58,7000	2,35%	09/12/2025	57,5500	58,7000	5.870
AGILENT TECHNOLOGIES	121,2800	-2,18%	09/12/2025	121,2800	121,2800	0
AHOLD DEL	34,8300	-0,09%	09/12/2025	34,8300	34,8300	0
AIR FRANCE-KLM	10,2500	-1,44%	12:27	10,2450	10,4200	27.184
AIR PRODUCTS AND CHEMICALS	200,000	-0,89%	09:57	197,350	200,000	595
AIRBNB	107,280	0,86%	11:04	107,280	107,280	3.218
AIRBUS	194,8400	-0,25%	12:17	194,1000	195,2200	41.880
AIXTRON	17,6750	-0,37%	09/12/2025	17,6750	17,6750	0
AKAMAI TECHNOLOGIES	74,3000	2,06%	09/12/2025	74,3000	74,3000	0
AKERO THERAPEUTICS INC	49,2400		09/12/2025	49,2400	49,2400	0
ALA	36,00	-0,28%	11:30	36,00	36,00	1.080
ALCOA	37,6300	0,71%	12:27	37,1350	37,6300	13.218
Alcon AG	68,0000	-2,16%	09/12/2025	68,0000	68,0000	0
ALERION	18,6200		11:52	18,3800	18,8000	54.250
Alfa Laval	42,4800	-2,66%	09/12/2025	42,4800	42,4800	0
ALFIO BARDOLLA	1,830		09/12/2025	1,830	1,830	0

1 2 3 »