Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,0000 -1,64% Ora15:51 5,9500 6,2000 41.263
A2A 2,2910 -0,39% Ora17:35 2,2750 2,3150 19.236.532
AAK AB 18,7700 2,62% Data11/08/2026 18,7700 18,7700 0
AATECH 1,06 -0,93% Ora15:59 1,03 1,07 23.565
Abbott LaB 94,84 1,91% Ora17:35 94,48 96,46 96.673
ABBVIE 217,400 2,50% Ora15:54 217,400 217,400 3.261
ABC COMPANY 3,8400 Data11/08/2026 3,8400 3,8400 0
ABERCROMBIE & FITCH CO-CL A 102,50 5,67% Ora17:22 102,50 102,50 2.768
ABITARE IN 2,8000 1,08% Ora16:52 2,7400 2,8000 13.925
ACADIA HEALTHCARE CO INC 27,2000 -2,16% Data11/08/2026 27,2000 27,2000 0
Accenture PLC 154,8000 1,24% Ora17:23 153,2500 155,5500 59.895
Acciona 228,6000 8,14% Data11/08/2026 228,6000 228,6000 0
ACCIONA Energias 21,1000 1,44% Data11/08/2026 21,1000 21,1000 0
ACEA 21,1800 Ora17:35 20,8600 21,2600 4.528.312
Acerinox 18,5600 0,05% Data11/08/2026 18,5600 18,5600 0
ACINQUE 2,14 1,90% Ora14:57 2,10 2,14 2.222
ACM RESEARCH INC-CLASS A 69,30 -2,39% Ora15:28 69,30 69,30 3.257
ACQUAZZURRA 10,5000 Data11/08/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 108,3000 -0,64% Data11/08/2026 108,3000 108,3000 0
AddTech 32,4400 Data11/08/2026 32,4400 32,4400 0
ADECCO N 25,4200 -0,31% Ora11:37 25,4200 25,5800 28.614
ADIDAS 162,500 -2,46% Ora17:20 161,200 166,200 163.893
ADLER GROUP 0,1330 0,76% Data11/08/2026 0,1330 0,1330 0
ADOBE 232,1500 -0,64% Ora17:03 232,1500 236,2500 127.496
ADVANCED MICRO DEVICES 407,4500 -1,09% Ora17:35 401,5000 411,6500 5.669.503
ADVENTURE 18,8000 2,17% Ora17:35 18,1000 19,2000 114.811
AEDES 0,8660 -0,23% Ora16:09 0,8660 0,8660 1.363
AEFFE 0,1550 Ora16:06 0,1505 0,1555 5.890
AENA SME 26,7000 -0,37% Data11/08/2026 26,7000 26,7000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,98 -0,20% Ora17:35 9,98 10,10 61.147
AEROVIRONMENT INC 166,9000 2,30% Ora17:35 162,2500 169,1000 286.071
AES Corp/The 12,7550 -0,20% Data11/08/2026 12,7550 12,7550 0
AFFIRM HOLDINGS INC 66,3500 1,11% Data11/08/2026 66,3500 66,3500 0
Aflac Inc 105,3000 -1,77% Data11/08/2026 105,3000 105,3000 0
AGEAS 73,0000 -1,42% Data11/08/2026 73,0000 73,0000 0
AGILENT TECHNOLOGIES 129,3500 0,78% Data11/08/2026 129,3500 129,3500 0
AHOLD DEL 32,3600 -1,94% Ora15:26 32,3600 32,9000 10.477
AIR FRANCE-KLM 12,4200 0,44% Ora13:21 12,0800 12,4200 37.637
AIR PRODUCTS AND CHEMICALS 267,7000 1,21% Data11/08/2026 267,7000 267,7000 0
AIRBNB 160,1600 1,41% Ora17:20 155,5600 160,1600 37.608
AIRBUS 213,6000 -0,54% Ora16:14 211,1500 214,9000 213.977
AIXTRON 42,2900 3,32% Ora15:37 41,7800 42,2900 4.438
AKAMAI TECHNOLOGIES 102,5600 0,43% Data11/08/2026 102,5600 102,5600 0
ALCOA 46,3300 0,30% Ora16:31 44,7300 46,3300 60.937
Alcon AG 65,5600 4,69% Ora17:16 64,4000 66,4200 4.117.644
ALERION 20,9000 1,21% Ora17:35 20,5000 20,9000 87.482
Alfa Laval 51,640 -0,62% Ora16:00 51,640 55,600 2.431
ALFIO BARDOLLA 1,26 -2,33% Ora11:55 1,26 1,26 2.646
ALFONSINO 0,2280 3,64% Ora14:33 0,2220 0,2280 3.160
ALIA MENTIS 5,30 6,21% Ora17:35 4,91 5,54 248.622