Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000		10/03/2026	6,7000	6,7000	0
A2A	2,3960	0,17%	15:09	2,3680	2,3980	8.848.364
AAK AB	22,4200	0,18%	10/03/2026	22,4200	22,4200	0
AATECH	0,9000		10/03/2026	0,9000	0,9000	0
Abbott LaB	94,78	-1,49%	13:58	94,78	95,06	18.983

ABBVIE	195,2000	-0,10%	10/03/2026	195,2000	195,2000	0
ABC COMPANY	3,8000		10/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	75,2400	3,99%	10/03/2026	75,2400	75,2400	0
ABITARE IN	2,9150	-1,19%	14:58	2,8950	3,0200	81.905
ACADIA HEALTHCARE CO INC	21,0000	-3,67%	09:00	21,0000	21,0000	1.491
Accenture PLC	175,5800	1,12%	15:00	174,3000	175,5800	2.454
Acciona	216,0000	0,75%	10/03/2026	216,0000	216,0000	0
ACCIONA Energias	20,7400	4,91%	10/03/2026	20,7400	20,7400	0
ACEA	24,0400	-0,25%	15:09	23,7000	24,1000	600.912
Acerinox	12,5000	3,31%	10/03/2026	12,5000	12,5000	0
ACINQUE	2,1800		14:00	2,1800	2,1800	22.990
ACM RESEARCH INC-CLASS A	41,3900	-1,97%	14:52	41,3700	42,9500	6.947
ACQUAZZURRA	10,5000		10/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	107,6000	3,46%	10/03/2026	107,5000	107,6000	323
AddTech	30,1200	-0,86%	10/03/2026	30,1200	30,1200	0

ADECCO N	22,60	-1,74%	13:09	22,60	22,60	19.187
ADIDAS	142,0000	0,57%	15:00	139,5000	142,0000	20.437
ADLER GROUP	0,1850	-1,07%	10/03/2026	0,1850	0,1850	0
ADOBE	239,1000	1,40%	14:47	236,5000	241,5000	95.362
ADVANCED MICRO DEVICES	179,5000	2,22%	15:01	174,7600	180,0000	550.304
ADVENTURE	21,00		14:53	21,00	21,40	6.317
AEDES	0,0864	3,10%	14:21	0,0838	0,0870	7.591
AEFFE	0,2400	-2,83%	12:58	0,2320	0,2500	43.440
AENA SME	25,3000	-0,39%	10:58	25,3000	25,3000	25.300
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,7500	-1,38%	14:33	10,7000	10,9000	27.772
AEROVIRONMENT INC	179,0000	-7,45%	15:09	168,0000	180,0000	251.177
AES Corp/The	12,5560	2,68%	10/03/2026	12,0300	12,5560	1.883
AFFIRM HOLDINGS INC	42,8800	-0,28%	10/03/2026	42,8800	42,8800	0
Aflac Inc	95,2600	0,91%	10/03/2026	95,2600	95,2600	0
AGEAS	60,5500	2,54%	10/03/2026	60,5000	62,2000	27.005
AGILENT TECHNOLOGIES	99,7500	0,70%	10/03/2026	98,7600	99,7500	5.387
AHOLD DEL	41,2700	0,41%	10/03/2026	40,9000	41,2700	413
AIR FRANCE-KLM	10,030	-0,59%	15:00	9,832	10,030	186.514
AIR PRODUCTS AND CHEMICALS	235,1000	-0,72%	10/03/2026	235,1000	235,1000	0
AIRBNB	113,640	-0,42%	13:23	113,640	113,660	3.410
AIRBUS	176,7600	-0,30%	15:03	174,6000	176,7600	148.871
AIXTRON	33,400	10,23%	15:05	32,380	33,400	32.260
AKAMAI TECHNOLOGIES	90,4300	2,20%	10/03/2026	90,4300	90,4300	0
ALCOA	52,5600	-0,59%	10/03/2026	52,5600	52,5600	0
Alcon AG	68,5000	-2,84%	10/03/2026	68,5000	68,5000	0
ALERION	19,9000	2,68%	15:06	19,3600	19,9000	211.904
Alfa Laval	50,3200	-2,56%	10/03/2026	50,3200	50,3200	0
ALFIO BARDOLLA	1,5250	-4,69%	12:09	1,5000	1,5250	4.753
ALFONSINO	0,1850	-4,64%	10/03/2026	0,1825	0,1920	7.400
Align Technology	146,9500	0,69%	10/03/2026	146,9500	148,9000	1.910

1 2 3 »