Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7000 3,08% Ora17:35 6,4500 6,7000 23.200
A2A 2,3140 -0,52% Ora15:45 2,2560 2,3230 12.944.022
AAK AB 22,2600 0,09% Data06/03/2026 22,2600 22,2600 0
AATECH 0,9000 Ora11:23 0,9000 0,9100 4.080
Abbott LaB 95,0900 -1,09% Ora11:06 95,0900 96,3800 50.322
ABBVIE 194,4 -2,80% Ora15:30 194,4 194,4 2.916
ABC COMPANY 3,8000 Data06/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 72,8700 -5,04% Data06/03/2026 72,8700 72,8700 0
ABITARE IN 2,880 -2,04% Ora11:09 2,880 2,880 2.880
ACADIA HEALTHCARE CO INC 20,8000 4,00% Ora16:05 20,8000 20,8000 6.240
Accenture PLC 183,340 -1,88% Ora12:55 183,340 183,340 7.334
Acciona 215,2000 -1,74% Data06/03/2026 215,2000 215,2000 0
ACCIONA Energias 20,0600 -1,96% Data06/03/2026 20,0600 20,0600 0
ACEA 23,8000 -1,16% Ora15:42 23,3200 23,8600 1.023.448
Acerinox 12,7700 0,39% Data06/03/2026 12,7700 12,7700 0
ACINQUE 2,1800 1,87% Ora11:57 2,1400 2,1800 563
ACM RESEARCH INC-CLASS A 37,540 -5,99% Ora14:41 37,540 38,290 16.981
ACQUAZZURRA 10,5000 Data06/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 102,4000 -1,82% Data06/03/2026 102,4000 102,4000 0
AddTech 29,4200 -8,01% Ora17:00 29,4200 32,1600 14.727
ADECCO N 23,0000 0,88% Ora13:22 23,0000 23,8000 2.609
ADIDAS 136,8000 -3,97% Ora15:14 136,4000 139,5000 130.372
ADLER GROUP 0,1870 0,27% Data06/03/2026 0,1870 0,1870 0
ADOBE 241,2500 -0,02% Ora15:40 240,6000 244,1000 77.891
ADVANCED MICRO DEVICES 167,6200 -2,13% Ora15:45 162,5200 167,6200 1.718.599
ADVENTURE 19,75 Ora10:06 19,65 19,75 42.015
AEDES 0,0824 0,73% Ora11:03 0,0800 0,0832 24.859
AEFFE 0,2550 3,45% Ora14:46 0,2355 0,2550 4.455
AENA SME 25,0450 -4,28% Ora14:47 24,8300 25,0450 10.643
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,0500 0,45% Ora15:37 10,8000 11,2000 189.411
AEROVIRONMENT INC 192,95 -0,67% Ora15:07 190,35 205,00 31.811
AES Corp/The 12,2260 -3,21% Data06/03/2026 12,2260 12,2260 0
AFFIRM HOLDINGS INC 45,0150 1,21% Data06/03/2026 45,0150 45,0150 0
Aflac Inc 94,9000 -0,55% Data06/03/2026 94,9000 94,9000 0
AGEAS 59,9000 -2,60% Ora14:13 59,9000 59,9000 11.980
AGILENT TECHNOLOGIES 100,2800 -2,57% Data06/03/2026 100,2800 100,2800 0
AHOLD DEL 40,8500 -0,12% Ora14:25 40,8500 40,8500 7.680
AIR FRANCE-KLM 9,6100 -4,76% Ora15:05 9,5540 9,7940 112.017
AIR PRODUCTS AND CHEMICALS 236,900 1,07% Ora10:17 236,900 236,900 237
AIRBNB 114,1200 -2,39% Ora17:35 114,1200 116,2800 10.920
AIRBUS 172,8400 -1,91% Ora15:29 167,0200 172,8400 302.766
AIXTRON 28,3900 -1,15% Ora09:22 28,3900 28,3900 341
AKAMAI TECHNOLOGIES 85,7800 -3,29% Data06/03/2026 85,7800 85,7800 0
ALCOA 51,4900 -4,65% Ora17:17 51,4900 51,4900 1.184
Alcon AG 70,5000 -4,08% Data06/03/2026 70,5000 70,5000 0
ALERION 20,000 7,53% Ora15:40 18,020 20,050 1.050.479
Alfa Laval 49,4000 -0,04% Data06/03/2026 49,4000 49,4000 0
ALFIO BARDOLLA 1,420 Ora11:18 1,420 1,420 2.485
ALFONSINO 0,1940 3,19% Ora12:34 0,1820 0,1940 4.582
Align Technology 145,350 -1,62% Ora10:17 145,350 145,350 145