Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,55		10:43	6,55	6,55	3.275
A2A	2,5470	1,03%	12:02	2,5380	2,5780	7.804.006
AAK AB	22,5000	3,12%	08/04/2026	22,5000	22,5000	0
AATECH	0,9000		08/04/2026	0,9000	0,9000	0
Abbott LaB	88,3000	-0,11%	08/04/2026	86,9200	88,6400	41.236

ABBVIE	182,0500	2,85%	09:00	182,0500	182,0500	1.092
ABC COMPANY	3,7000		08/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	88,0000	5,77%	08/04/2026	86,0000	89,4000	27.720
ABITARE IN	2,8000		10:47	2,7900	2,8000	27.639
ACADIA HEALTHCARE CO INC	22,2000	1,83%	08/04/2026	22,2000	22,2000	0
Accenture PLC	167,4500	-2,13%	08/04/2026	166,9500	173,7500	666.451
Acciona	233,2000	1,22%	08/04/2026	232,0000	233,2000	1.166
ACCIONA Energias	21,6400	1,41%	08/04/2026	21,6400	21,6400	0
ACEA	23,3400	1,21%	11:53	23,1600	23,4400	764.646
Acerinox	13,0700	4,98%	08/04/2026	13,0700	13,1500	706
ACINQUE	2,1400		08/04/2026	2,1400	2,1400	0
ACM RESEARCH INC-CLASS A	38,9500	9,10%	08/04/2026	38,4000	39,8500	45.299
ACQUAZZURRA	10,5000		08/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	118,8000	0,68%	09:34	118,8000	118,8000	5.346
AddTech	29,0200		08/04/2026	29,0200	29,0200	0

ADECCO N	19,71	-6,50%	11:46	19,71	19,71	1.971
ADIDAS	135,5500	-1,56%	11:47	135,5500	137,4000	4.096
ADLER GROUP	0,1710	2,70%	08/04/2026	0,1710	0,1710	0
ADOBE	205,0500	-1,37%	09:05	205,0500	205,8500	16.223
ADVANCED MICRO DEVICES	197,4000		12:00	196,6200	197,5200	393.783
ADVENTURE	24,00	1,69%	08/04/2026	22,60	24,00	32.352
AEDES	0,0812	1,25%	08/04/2026	0,0810	0,0832	14.273
AEFFE	0,2170	-0,91%	10:06	0,2070	0,2200	4.820
AENA SME	26,8400	2,91%	08/04/2026	26,8400	26,8400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,44	-0,63%	11:30	9,44	9,44	9.440
AEROVIRONMENT INC	164,0500	3,11%	08/04/2026	162,4000	167,7000	28.381
AES Corp/The	12,3350	-0,40%	08/04/2026	12,3350	12,3350	0
AFFIRM HOLDINGS INC	42,9050	4,61%	08/04/2026	42,9050	44,4300	6.479
Aflac Inc	95,6000	0,23%	08/04/2026	95,6000	95,6000	0
AGEAS	66,300	0,45%	11:41	66,300	66,300	332
AGILENT TECHNOLOGIES	99,8400	2,15%	08/04/2026	99,8400	99,8400	0
AHOLD DEL	41,8600	0,36%	08/04/2026	41,3500	41,8600	4.186
AIR FRANCE-KLM	9,8060	-1,31%	11:48	9,6600	9,8060	18.296
AIR PRODUCTS AND CHEMICALS	247,4000	-3,21%	08/04/2026	247,4000	247,4000	0
AIRBNB	114,0400	5,65%	08/04/2026	114,0400	114,0400	0
AIRBUS	171,2200	-1,81%	12:03	171,0800	174,3600	67.551
AIXTRON	37,5100	11,37%	08/04/2026	37,2200	37,5100	1.876
AKAMAI TECHNOLOGIES	98,4700	1,20%	09:00	98,4700	98,4700	492
ALCOA	62,0000	4,06%	11:44	62,0000	62,3400	3.173
Alcon AG	66,2400	3,31%	08/04/2026	66,2400	66,2400	0
ALERION	22,9000	1,33%	11:45	22,7000	22,9500	238.169
Alfa Laval	45,4900		08/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,3900	0,72%	09:00	1,3900	1,3900	973
ALFONSINO	0,1750	-6,42%	11:50	0,1640	0,1810	25.090
Align Technology	152,5000	5,94%	08/04/2026	149,4000	155,7000	11.590

1 2 3 »