Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,4000 1,59% Ora12:22 6,4000 6,4000 12.800
A2A 2,4080 -0,21% Ora13:40 2,3970 2,4240 5.629.419
AAK AB 23,1200 0,70% Data20/04/2026 23,1200 23,1200 0
AATECH 0,840 -3,45% Ora13:33 0,830 0,850 8.858
Abbott LaB 82,240 0,59% Data20/04/2026 81,860 82,240 5.099
ABBVIE 174,8500 -2,04% Data20/04/2026 174,8500 174,8500 0
ABC COMPANY 4,0000 8,11% Data20/04/2026 4,0000 4,0000 12.000
ABERCROMBIE & FITCH CO-CL A 79,2000 -2,22% Data20/04/2026 79,2000 79,2000 0
ABITARE IN 2,84 0,71% Data20/04/2026 2,78 2,84 6.117
ACADIA HEALTHCARE CO INC 23,0000 -1,71% Data20/04/2026 23,0000 23,0000 0
Accenture PLC 166,9500 -1,21% Ora13:30 166,9500 168,2000 29.627
Acciona 242,0000 0,50% Data20/04/2026 242,0000 242,0000 0
ACCIONA Energias 21,9000 0,46% Data20/04/2026 21,9000 21,9000 0
ACEA 22,8000 -0,09% Ora13:36 22,7000 22,8800 590.427
Acerinox 13,4900 1,50% Data20/04/2026 13,4900 13,4900 0
ACINQUE 2,18 2,83% Ora10:37 2,18 2,18 2.980
ACM RESEARCH INC-CLASS A 41,7500 -4,13% Data20/04/2026 40,8500 42,6500 23.130
ACQUAZZURRA 10,5000 Data20/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,8000 0,16% Data20/04/2026 120,7000 122,8000 6.017
AddTech 31,8800 6,34% Data20/04/2026 31,8800 34,6200 223
ADECCO N 21,1600 -8,48% Data20/04/2026 21,1600 21,1600 0
ADIDAS 146,5500 1,10% Ora13:20 144,9500 146,6500 104.268
ADLER GROUP 0,1715 Data20/04/2026 0,1715 0,1715 0
ADOBE 212,4000 1,12% Ora13:20 211,3000 212,4000 31.952
ADVANCED MICRO DEVICES 236,3000 1,26% Ora13:38 234,0500 236,3000 512.545
ADVENTURE 24,0000 -1,64% Data20/04/2026 23,2000 24,0000 9.672
AEDES 0,0830 Ora11:08 0,0794 0,0846 494
AEFFE 0,2120 2,91% Ora13:27 0,2040 0,2130 4.681
AENA SME 26,4000 -1,20% Data20/04/2026 26,4000 26,4000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3200 1,75% Ora13:15 9,2400 9,4400 83.608
AEROVIRONMENT INC 167,4000 -0,12% Data20/04/2026 160,9000 167,4000 24.608
AES Corp/The 11,9850 -4,50% Data20/04/2026 11,9850 11,9850 0
AFFIRM HOLDINGS INC 55,3300 0,75% Data20/04/2026 55,1000 55,3300 387
Aflac Inc 97,7800 0,33% Data20/04/2026 97,7800 97,7800 0
AGEAS 68,4000 0,07% Ora09:49 68,4000 68,4000 6.840
AGILENT TECHNOLOGIES 101,800 2,77% Ora12:05 101,800 103,000 2.570
AHOLD DEL 41,2600 1,20% Data20/04/2026 41,2600 41,2600 0
AIR FRANCE-KLM 10,1700 -0,54% Ora13:40 10,1000 10,2250 230.379
AIR PRODUCTS AND CHEMICALS 251,700 -2,40% Ora12:03 251,700 251,700 503
AIRBNB 120,8200 0,73% Data20/04/2026 118,8800 120,8200 3.987
AIRBUS 173,9800 -1,48% Ora13:13 173,9800 175,4200 156.020
AIXTRON 45,32 4,18% Ora13:31 45,32 45,46 4.125
AKAMAI TECHNOLOGIES 82,8100 1,30% Data20/04/2026 81,6300 82,8100 3.147
ALCOA 56,7400 3,20% Data20/04/2026 56,2600 56,7400 34.838
Alcon AG 68,18000 0,06% Ora11:11 68,18000 68,18000 9.272
ALERION 22,4500 2,28% Ora13:04 21,9500 22,6500 153.910
Alfa Laval 45,4900 Data20/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5200 -3,18% Ora13:01 1,5200 1,5800 4.830
ALFONSINO 0,1700 -4,49% Ora11:42 0,1700 0,1790 8.125
Align Technology 162,6500 -0,37% Data20/04/2026 162,6500 162,6500 0