Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000		10/03/2026	6,7000	6,7000	0
A2A	2,3920	2,40%	10/03/2026	2,3590	2,3960	20.899.956
AAK AB	22,4200	0,18%	10/03/2026	22,4200	22,4200	0
AATECH	0,9000		10/03/2026	0,9000	0,9000	0
ABB Ltd	75,8400	5,27%	16:31	73,7000	79,2600	104.941

Abbott LaB	95,1200	-1,58%	10/03/2026	95,1200	96,8800	666
ABBVIE	195,2000	-0,10%	10/03/2026	195,2000	195,2000	0
ABC COMPANY	3,8000		10/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	75,2400	3,99%	10/03/2026	75,2400	75,2400	0
ABITARE IN	2,9500		10/03/2026	2,8850	2,9500	47.353
ACADIA HEALTHCARE CO INC	21,0000	-0,94%	10/03/2026	21,0000	21,8000	609
Accenture PLC	174,1400	-3,81%	10/03/2026	173,6400	181,1000	39.878
Acciona	216,0000	0,75%	10/03/2026	216,0000	216,0000	0
ACCIONA Energias	20,7400	4,91%	10/03/2026	20,7400	20,7400	0
ACEA	24,1000	0,75%	10/03/2026	24,0000	24,4000	949.130
Acerinox	12,5000	3,31%	10/03/2026	12,5000	12,5000	0
ACINQUE	2,1800	1,87%	10/03/2026	2,1400	2,1800	5.668
ACM RESEARCH INC-CLASS A	42,0400	9,00%	10/03/2026	39,5300	42,2200	8.828
ACQUAZZURRA	10,5000		10/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	107,6000	3,46%	10/03/2026	107,5000	107,6000	323

AddTech	30,1200	-0,86%	10/03/2026	30,1200	30,1200	0
ADECCO N	22,8000	-0,87%	10/03/2026	22,8000	23,2000	65.755
ADIDAS	141,1500	1,22%	10/03/2026	137,8000	141,8000	246.166
ADLER GROUP	0,1850	-1,07%	10/03/2026	0,1850	0,1850	0
ADOBE	236,5500	-2,45%	10/03/2026	232,2000	251,8000	184.036
ADVANCED MICRO DEVICES	175,6000	3,42%	10/03/2026	173,1000	177,4000	2.281.395
ADVENTURE	21,0000	2,44%	10/03/2026	20,2000	21,4000	82.593
AEDES	0,0838	0,96%	10/03/2026	0,0836	0,0878	19.496
AEFFE	0,2470	1,65%	10/03/2026	0,2470	0,2630	36.722
AENA SME	25,4650	0,83%	10/03/2026	25,4000	25,4650	38.198
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,9000		10/03/2026	10,9000	11,2000	194.031
AEROVIRONMENT INC	192,9500	0,94%	10/03/2026	191,2000	204,4000	88.371
AES Corp/The	12,5560	2,68%	10/03/2026	12,0300	12,5560	1.883
AFFIRM HOLDINGS INC	42,8800	-0,28%	10/03/2026	42,8800	42,8800	0
Aflac Inc	95,2600	0,91%	10/03/2026	95,2600	95,2600	0
AGEAS	60,5500	2,54%	10/03/2026	60,5000	62,2000	27.005
AGILENT TECHNOLOGIES	99,7500	0,70%	10/03/2026	98,7600	99,7500	5.387
AHOLD DEL	41,2700	0,41%	10/03/2026	40,9000	41,2700	413
AIR FRANCE-KLM	10,0850	3,86%	10/03/2026	10,0250	10,2750	65.522
AIR PRODUCTS AND CHEMICALS	235,1000	-0,72%	10/03/2026	235,1000	235,1000	0
AIRBNB	113,9600	0,90%	10/03/2026	113,9600	114,1200	2.279
AIRBUS	177,0000	0,81%	10/03/2026	176,1800	180,0200	213.816
AIXTRON	31,5000	9,76%	10/03/2026	29,8800	31,5000	41.360
AKAMAI TECHNOLOGIES	90,4300	2,20%	10/03/2026	90,4300	90,4300	0
ALCOA	52,5600	-0,59%	10/03/2026	52,5600	52,5600	0
Alcon AG	68,5000	-2,84%	10/03/2026	68,5000	68,5000	0
ALERION	19,3800	-2,32%	10/03/2026	19,2200	19,9000	445.798
Alfa Laval	50,3200	-2,56%	10/03/2026	50,3200	50,3200	0
ALFIO BARDOLLA	1,6000	12,68%	10/03/2026	1,4100	1,6000	11.760
ALFONSINO	0,1850	-4,64%	10/03/2026	0,1825	0,1920	7.400

1 2 3 »