Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	57,8000	3,29%	01/07/2025	57,8000	57,8000	0
A.B.P. NOCIVELLI	5,10	0,99%	15:30	5,00	5,15	60.375
A2A	2,321	1,58%	17:35	2,285	2,338	17.631.250
AAK AB	22,4200	-1,75%	01/07/2025	22,4200	22,4200	0
AATECH	0,880		10:46	0,880	0,880	1.320
Abbott LaB	115,9200	0,56%	01/07/2025	115,9200	115,9200	0
ABBVIE	158,6000	-1,86%	09:09	158,6000	158,6000	317
ABC COMPANY	3,7000		01/07/2025	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	69,6300	-1,87%	01/07/2025	69,6300	69,6300	0
ABITARE IN	3,2300	-2,56%	17:35	3,2100	3,3100	49.065

ACADIA HEALTHCARE CO INC	19,6000	5,38%	01/07/2025	19,6000	19,6000	0
Accenture PLC	256,7000	0,67%	16:30	254,0000	279,1500	11.175
Acciona	153,8000	0,20%	01/07/2025	153,8000	153,8000	0
ACCIONA Energias	19,7700	-1,25%	01/07/2025	19,7700	19,7700	0
ACEA	20,5400		17:35	20,5000	20,8000	1.942.709
Acerinox	10,6200	-1,67%	01/07/2025	10,6200	10,6200	0
ACINQUE	2,1200	-0,93%	17:20	2,1000	2,1400	63.894
ACM RESEARCH INC-CLASS A	21,8300	-1,53%	01/07/2025	21,8300	21,8300	0
ACQUAZZURRA	10,5000		01/07/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	56,9000	-3,64%	01/07/2025	56,9000	56,9000	0
AddTech	29,0400	-2,68%	01/07/2025	29,0400	29,0400	0
ADECCO N	25,6000		01/07/2025	25,6000	25,6000	0
ADIDAS	205,6000	3,47%	17:23	200,0000	205,9000	194.519
ADLER GROUP	0,269	0,75%	09:53	0,269	0,269	2
ADOBE	325,0000	-2,61%	15:32	325,0000	333,8500	32.787
ADVANCED MICRO DEVICES	116,000	-4,43%	17:38	114,740	119,860	1.820.305
ADVENTURE	18,65	0,81%	17:29	18,60	18,65	18.625
AEDES	0,1935	3,20%	17:16	0,1840	0,1970	89.582
AEFFE	0,4905	-2,10%	17:35	0,4905	0,5000	16.011
AENA SME	22,7450	0,46%	01/07/2025	22,7450	22,7450	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,42	-0,94%	17:27	8,40	8,48	15.121
AEROVIRONMENT INC	229,0000	-6,22%	10:11	226,1000	235,4000	16.988
AES Corp/The	9,2380	5,40%	01/07/2025	9,2380	9,2380	0
Aflac Inc	90,1600	1,08%	01/07/2025	90,1600	90,1600	0
AGATOS	0,2400		01/07/2025	0,2400	0,2400	0
AGEAS	56,9000	-0,87%	01/07/2025	56,9000	56,9000	0
AGILENT TECHNOLOGIES	103,2400	1,81%	01/07/2025	103,2400	103,2400	0
AHOLD DEL	35,380	0,28%	16:00	35,380	35,690	5.343
AIR FRANCE-KLM	9,4900	2,13%	17:35	9,3500	9,6500	169.164
AIR PRODUCTS AND CHEMICALS	242,5000		01/07/2025	242,5000	242,5000	0
AIRBNB	114,700	0,12%	16:09	114,700	114,700	1.721
AIRBUS	173,280	-2,47%	17:15	172,500	177,520	431.185
AIXTRON	15,6600	0,29%	01/07/2025	15,6600	15,6600	0
AKAMAI TECHNOLOGIES	68,1300	0,04%	01/07/2025	68,1300	68,1300	0
AKERO THERAPEUTICS INC	44,5200	-4,20%	01/07/2025	44,5200	44,5200	0
ALA	35,00	-0,28%	17:35	35,00	35,30	85.326
ALCOA	25,6150	2,62%	01/07/2025	25,6150	25,6150	0
Alcon AG	75,0000		01/07/2025	75,0000	75,0000	0
ALERION	17,9400	2,51%	17:35	17,4200	17,9400	613.680
Alfa Laval	35,7600	-1,19%	01/07/2025	35,7600	35,7600	0

1 2 3 »