Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 59,1000 -0,94% Data24/10/2025 59,1000 59,1000 0
A.B.P. NOCIVELLI 7,05 1,44% Ora17:35 6,90 7,05 17.400
A2A 2,453 0,66% Ora17:35 2,408 2,453 22.280.348
AAK AB 24,9000 3,58% Data24/10/2025 24,9000 24,9000 0
AATECH 0,935 -1,58% Ora13:40 0,925 0,945 25.178
Abbott LaB 109,160 -2,22% Ora10:43 109,160 109,160 3.711
ABBVIE 197,6 -1,45% Ora13:10 197,6 197,6 198
ABC COMPANY 3,6800 Data24/10/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 60,100 0,47% Ora14:36 60,100 60,100 721
ABITARE IN 2,850 0,35% Ora17:35 2,840 2,850 14.962
ACADIA HEALTHCARE CO INC 20,2000 -0,98% Data24/10/2025 20,2000 20,2000 0
Accenture PLC 214,5500 0,85% Ora15:07 214,5500 215,6000 44.208
Acciona 192,2000 -0,16% Data24/10/2025 192,2000 192,2000 0
ACCIONA Energias 24,8200 0,24% Data24/10/2025 24,8200 24,8200 0
ACEA 21,4800 -0,92% Ora17:35 21,2200 21,6800 1.797.725
Acerinox 12,0400 0,25% Data24/10/2025 12,0400 12,0400 0
ACINQUE 2,26 Ora15:36 2,24 2,26 11.857
ACM RESEARCH INC-CLASS A 36,0300 5,41% Data24/10/2025 36,0300 36,0300 0
ACQUAZZURRA 10,5000 Data24/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 71,8500 1,34% Data24/10/2025 71,8500 71,8500 0
AddTech 29,8800 2,47% Data24/10/2025 29,8800 29,8800 0
ADECCO N 24,4000 1,67% Data24/10/2025 24,4000 24,4000 0
ADIDAS 187,450 -0,95% Ora17:24 186,150 190,350 49.650
ADLER GROUP 0,1990 0,25% Data24/10/2025 0,1990 0,1990 0
ADOBE 304,7000 0,58% Ora17:22 304,3500 307,3000 84.791
ADVANCED MICRO DEVICES 215,4000 7,22% Ora17:35 205,0000 217,6000 6.645.770
ADVENTURE 15,8500 2,26% Ora09:21 15,8500 15,8500 7.925
AEDES 0,209 1,46% Ora15:37 0,204 0,212 9.895
AEFFE 0,2850 1,79% Ora17:35 0,2825 0,2900 106.190
AENA SME 23,8700 0,19% Data24/10/2025 23,8700 23,8700 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0000 -1,32% Ora17:35 9,0000 9,1200 62.294
AEROVIRONMENT INC 316,600 0,16% Ora16:21 316,600 318,000 3.812
AES Corp/The 12,6080 2,79% Data24/10/2025 12,6080 12,6080 0
Aflac Inc 92,5400 -0,06% Data24/10/2025 92,5400 92,5400 0
AGEAS 57,3000 0,09% Data24/10/2025 57,3000 57,3000 0
AGILENT TECHNOLOGIES 127,5200 0,92% Data24/10/2025 127,5200 127,5200 0
AHOLD DEL 36,8800 0,24% Data24/10/2025 36,8800 36,8800 0
AIR FRANCE-KLM 11,2300 -0,27% Ora17:29 11,0400 11,3600 50.415
AIR PRODUCTS AND CHEMICALS 219,0000 0,60% Data24/10/2025 219,0000 219,0000 0
AIRBNB 110,6600 0,55% Data24/10/2025 110,6600 110,6600 0
AIRBUS 206,7500 -0,51% Ora16:10 205,8500 208,5000 169.319
AIXTRON 13,300 2,39% Ora13:12 13,300 13,300 253
AKAMAI TECHNOLOGIES 65,0500 1,37% Data24/10/2025 65,0500 65,0500 0
AKERO THERAPEUTICS INC 46,2300 -0,19% Data24/10/2025 46,2300 46,2300 0
ALA 36,1000 Ora17:21 36,0000 36,1000 101.002
ALCOA 33,5800 6,03% Ora15:55 33,3550 33,5800 14.023
Alcon AG 62,50 -3,85% Ora16:54 62,00 65,00 12.435
ALERION 20,4000 0,99% Ora17:35 20,0000 20,4500 303.871
Alfa Laval 43,8700 0,78% Data24/10/2025 43,8700 43,8700 0
ALFIO BARDOLLA 1,8450 -1,34% Ora16:31 1,8450 1,8650 9.732