Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,1000 0,71% Ora17:35 7,1000 7,2500 25.125
A2A 2,4700 -0,24% Ora13:46 2,4620 2,4900 7.986.285
AAK AB 24,9000 -5,40% Data16/01/2026 24,9000 24,9000 0
AATECH 0,9450 -2,07% Ora16:10 0,9450 0,9450 1.418
Abbott LaB 103,6000 -2,67% Ora09:09 103,6000 103,7200 16.173
ABBVIE 184,0000 -0,43% Ora11:07 183,4000 185,0000 4.976
ABC COMPANY 3,7600 Data16/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 91,5700 1,18% Ora17:05 90,3500 93,4000 32.029
ABITARE IN 2,9150 -0,17% Ora13:12 2,8600 2,9200 15.899
ACADIA HEALTHCARE CO INC 10,2000 3,03% Ora16:37 10,2000 10,2000 500
Accenture PLC 233,9000 -3,47% Ora09:48 233,9000 233,9000 234
Acciona 179,8000 -13,06% Data16/01/2026 179,8000 179,8000 0
ACCIONA Energias 21,8000 -1,00% Data16/01/2026 21,8000 21,8000 0
ACEA 23,0000 -0,43% Ora13:41 22,8600 23,2000 372.328
Acerinox 13,6300 1,87% Data16/01/2026 13,6300 13,6300 0
ACINQUE 2,26 -3,42% Ora11:46 2,26 2,28 11.379
ACM RESEARCH INC-CLASS A 44,5100 -3,20% Ora12:36 43,8200 47,3900 18.182
ACQUAZZURRA 10,5000 Data16/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 96,6000 1,63% Data16/01/2026 96,6000 96,6000 0
AddTech 30,9200 -2,40% Data16/01/2026 30,9200 30,9200 0
ADECCO N 24,2000 -3,20% Ora09:24 24,2000 24,2000 17.593
ADIDAS 152,9000 -4,11% Ora13:39 152,1000 158,0000 175.357
ADLER GROUP 0,2130 2,90% Data16/01/2026 0,2130 0,2130 0
ADOBE 252,6000 -1,50% Ora13:22 251,9000 256,4500 48.097
ADVANCED MICRO DEVICES 195,4800 -2,53% Ora13:45 192,6000 196,2000 1.121.981
ADVENTURE 22,00 -4,35% Ora11:56 22,00 22,40 22.200
AEDES 0,1665 -2,35% Ora11:19 0,1615 0,1680 7.948
AEFFE 0,2925 -4,57% Ora12:57 0,2905 0,3100 75.526
AENA SME 25,4600 1,03% Data16/01/2026 25,4600 25,4600 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,15 2,73% Ora13:36 9,88 10,15 88.432
AEROVIRONMENT INC 336,1000 -1,95% Ora13:16 318,7000 376,2000 19.962
AES Corp/The 12,4560 1,25% Data16/01/2026 12,4560 12,4560 0
AFFIRM HOLDINGS INC 64,4700 1,27% Data16/01/2026 64,4700 64,4700 0
Aflac Inc 94,4600 -0,61% Data16/01/2026 94,4600 94,4600 0
AGEAS 60,8500 1,42% Ora10:33 60,8500 61,6000 11.479
AGILENT TECHNOLOGIES 122,3800 -2,69% Data16/01/2026 122,3800 122,3800 0
AHOLD DEL 33,290 -1,28% Ora13:24 33,290 33,470 500
AIR FRANCE-KLM 10,5450 -2,32% Ora12:13 10,5300 10,6000 7.894
AIR PRODUCTS AND CHEMICALS 229,3000 -0,99% Data16/01/2026 229,3000 229,3000 0
AIRBNB 111,660 -2,63% Ora10:02 111,660 111,660 223
AIRBUS 214,6500 -1,24% Ora13:27 212,5000 214,9000 134.700
AIXTRON 19,4100 -0,10% Ora10:47 19,4100 19,5700 3.923
AKAMAI TECHNOLOGIES 82,7900 2,46% Ora09:28 82,7900 82,7900 8.279
ALA 36,0000 Data09/01/2026 36,0000 36,0000 0
ALCOA 53,3300 -3,04% Ora17:23 53,3300 55,0200 22.116
Alcon AG 69,0000 Data16/01/2026 69,0000 69,0000 0
ALERION 17,7400 -2,63% Ora13:27 17,6000 18,1800 462.106
Alfa Laval 46,9500 2,38% Data16/01/2026 46,9500 46,9500 0
ALFIO BARDOLLA 1,5750 -3,96% Ora12:22 1,5750 1,6200 4.447
ALFONSINO 0,2300 3,14% Ora10:45 0,2300 0,2300 3.220