Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5500 -1,50% Ora17:35 6,5000 7,0500 113.925
A2A 2,521 0,12% Ora17:35 2,495 2,582 31.645.164
AAK AB 22,5000 3,12% Data08/04/2026 22,5000 22,5000 0
AATECH 0,9000 Data08/04/2026 0,9000 0,9000 0
ABB Ltd 76,3000 6,48% Ora16:26 75,1200 76,8400 20.026
Abbott LaB 88,3600 -0,50% Ora16:55 86,9200 88,6400 41.116
ABBVIE 177,0000 Ora15:25 177,0000 183,0000 30.818
ABC COMPANY 3,7000 Data08/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 88,0000 1,15% Ora17:11 86,0000 89,4000 27.625
ABITARE IN 2,8000 2,94% Ora17:35 2,7000 2,8000 36.775
ACADIA HEALTHCARE CO INC 22,2000 1,83% Data08/04/2026 22,2000 22,2000 0
Accenture PLC 167,4500 -2,81% Ora17:35 166,9500 173,7500 671.195
Acciona 232,0000 5,45% Ora12:39 232,0000 232,0000 1.160
ACCIONA Energias 21,6400 1,41% Data08/04/2026 21,6400 21,6400 0
ACEA 23,0600 0,61% Ora17:35 22,7200 23,5000 3.682.446
Acerinox 13,1500 0,15% Ora09:44 13,1500 13,1500 710
ACINQUE 2,1400 Data08/04/2026 2,1400 2,1400 0
ACM RESEARCH INC-CLASS A 39,1500 10,28% Ora17:16 38,4000 39,8500 45.481
ACQUAZZURRA 10,5000 Data08/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 118,0000 14,90% Ora15:27 118,0000 119,4000 47.855
AddTech 29,0200 Data08/04/2026 29,0200 29,0200 0
ADECCO N 21,0800 2,33% Ora09:00 21,0600 21,0800 5.689
ADIDAS 137,7000 5,52% Ora16:31 136,6000 143,0000 59.511
ADLER GROUP 0,1710 2,70% Data08/04/2026 0,1710 0,1710 0
ADOBE 207,9000 0,24% Ora17:35 207,4500 210,7000 134.320
ADVANCED MICRO DEVICES 197,40 4,84% Ora17:35 194,58 199,96 2.423.373
ADVENTURE 24,0000 1,69% Ora17:35 22,6000 24,0000 31.865
AEDES 0,0810 1,00% Ora17:27 0,0810 0,0832 14.391
AEFFE 0,2190 9,50% Ora17:20 0,2030 0,2300 72.453
AENA SME 163,8250 -0,21% Data29/01/2024 163,4500 164,9750 9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5000 6,98% Ora17:35 9,1600 9,5000 274.811
AEROVIRONMENT INC 162,4000 0,19% Ora17:10 162,4000 167,7000 28.710
AES Corp/The 12,3350 -0,40% Data08/04/2026 12,3350 12,3350 0
AFFIRM HOLDINGS INC 44,0300 14,05% Ora15:56 44,0300 44,4300 6.682
Aflac Inc 95,6000 0,23% Data08/04/2026 95,6000 95,6000 0
AGEAS 66,0000 2,25% Ora17:01 66,0000 66,0000 6.600
AGILENT TECHNOLOGIES 99,8400 2,15% Data08/04/2026 99,8400 99,8400 0
AHOLD DEL 41,8000 -0,48% Ora17:05 41,3500 41,8000 4.158
AIR FRANCE-KLM 9,936 11,57% Ora17:29 9,200 10,220 642.437
AIR PRODUCTS AND CHEMICALS 247,4000 -3,21% Data08/04/2026 247,4000 247,4000 0
AIRBNB 114,0400 5,65% Data08/04/2026 114,0400 114,0400 0
AIRBUS 174,3800 7,72% Ora17:35 173,0000 176,2000 984.121
AIXTRON 37,2200 12,82% Ora16:14 37,2200 37,2200 1.861
AKAMAI TECHNOLOGIES 98,0800 0,11% Data08/04/2026 98,0800 98,0800 0
ALCOA 59,5800 -3,90% Ora17:09 58,6000 64,3600 11.031
Alcon AG 66,2400 3,31% Data08/04/2026 66,2400 66,2400 0
ALERION 22,6000 1,35% Ora17:35 21,7000 22,8000 593.657
Alfa Laval 45,4900 Data08/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,3800 Ora14:34 1,3800 1,3800 8.694
ALFONSINO 0,1870 Data08/04/2026 0,1870 0,1870 0