Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7000 Data10/03/2026 6,7000 6,7000 0
A2A 2,392 2,40% Ora17:35 2,359 2,396 20.843.030
AAK AB 22,4200 0,18% Data10/03/2026 22,4200 22,4200 0
AATECH 0,9000 Data10/03/2026 0,9000 0,9000 0
Abbott LaB 96,21 1,18% Ora12:24 96,21 96,88 675
ABBVIE 195,2000 -0,10% Data10/03/2026 195,2000 195,2000 0
ABC COMPANY 3,8000 Data10/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,2400 3,99% Data10/03/2026 75,2400 75,2400 0
ABITARE IN 2,950 Ora17:35 2,885 2,950 46.698
ACADIA HEALTHCARE CO INC 21,80 4,81% Ora15:28 21,20 21,80 618
Accenture PLC 173,6400 -3,84% Ora15:28 173,6400 181,1000 41.158
Acciona 216,0000 0,75% Data10/03/2026 216,0000 216,0000 0
ACCIONA Energias 20,7400 4,91% Data10/03/2026 20,7400 20,7400 0
ACEA 24,1000 0,75% Ora17:35 24,0000 24,4000 950.625
Acerinox 12,5000 3,31% Data10/03/2026 12,5000 12,5000 0
ACINQUE 2,18 1,87% Ora15:49 2,14 2,18 5.585
ACM RESEARCH INC-CLASS A 42,22 9,69% Ora17:27 39,53 42,22 8.645
ACQUAZZURRA 10,5000 Data10/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 107,50 3,27% Ora16:53 107,50 107,50 323
AddTech 30,1200 -0,86% Data10/03/2026 30,1200 30,1200 0
ADECCO N 23,0000 Ora09:57 23,0000 23,2000 66.904
ADIDAS 141,200 1,04% Ora17:28 137,800 141,800 245.123
ADLER GROUP 0,1850 -1,07% Data10/03/2026 0,1850 0,1850 0
ADOBE 235,8000 -2,76% Ora17:24 232,2000 251,8000 186.284
ADVANCED MICRO DEVICES 175,6000 3,73% Ora17:35 173,1000 177,4000 2.281.540
ADVENTURE 21,0000 2,44% Ora17:11 20,2000 21,4000 82.632
AEDES 0,0838 0,96% Ora17:25 0,0836 0,0878 19.899
AEFFE 0,2470 1,65% Ora17:35 0,2470 0,2630 38.345
AENA SME 25,4000 1,42% Ora15:05 25,4000 25,4500 38.148
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,9000 Ora17:35 10,9000 11,2000 195.330
AEROVIRONMENT INC 193,4000 1,23% Ora17:21 191,2000 204,4000 89.262
AES Corp/The 12,1780 -1,15% Ora14:56 12,0300 12,1780 1.812
AFFIRM HOLDINGS INC 42,8800 -0,28% Data10/03/2026 42,8800 42,8800 0
Aflac Inc 95,2600 0,91% Data10/03/2026 95,2600 95,2600 0
AGEAS 60,5000 1,00% Ora13:06 60,5000 62,2000 27.418
AGILENT TECHNOLOGIES 98,76 -3,65% Ora14:47 98,76 98,76 5.333
AHOLD DEL 40,9000 0,12% Ora09:00 40,9000 40,9000 409
AIR FRANCE-KLM 10,0900 3,89% Ora17:29 10,0250 10,2750 65.689
AIR PRODUCTS AND CHEMICALS 235,1000 -0,72% Data10/03/2026 235,1000 235,1000 0
AIRBNB 114,120 Ora17:20 114,120 114,120 2.282
AIRBUS 177,3000 1,29% Ora17:25 176,1800 180,0200 215.529
AIXTRON 30,3000 6,73% Ora14:34 29,8800 30,3000 39.346
AKAMAI TECHNOLOGIES 90,4300 2,20% Data10/03/2026 90,4300 90,4300 0
ALCOA 52,5600 -0,59% Data10/03/2026 52,5600 52,5600 0
Alcon AG 68,5000 -2,84% Data10/03/2026 68,5000 68,5000 0
ALERION 19,3800 -2,32% Ora17:35 19,2200 19,9000 447.473
Alfa Laval 50,3200 -2,56% Data10/03/2026 50,3200 50,3200 0
ALFIO BARDOLLA 1,600 12,68% Ora17:35 1,410 1,600 11.071
ALFONSINO 0,1850 -4,64% Ora13:02 0,1825 0,1920 7.560
Align Technology 147,500 1,48% Ora14:49 147,500 148,900 1.926