Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,50 Ora10:32 6,50 6,50 1.625
A2A 2,4090 0,75% Ora11:19 2,3660 2,4130 5.637.008
AAK AB 22,9000 -0,69% Data24/04/2026 22,9000 22,9000 0
AATECH 0,810 -4,71% Ora11:05 0,810 0,815 6.098
Abbott LaB 78,2600 0,33% Ora10:00 77,7200 78,2600 2.345
ABBVIE 171,2000 -0,58% Ora14:03 171,2000 171,2000 685
ABC COMPANY 4,0000 Data24/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 76,0000 -4,52% Ora16:29 76,0000 76,0000 836
ABITARE IN 2,7100 -0,37% Ora09:00 2,7100 2,7100 1.355
ACADIA HEALTHCARE CO INC 22,6000 -4,24% Data24/04/2026 22,6000 22,6000 0
Accenture PLC 153,0500 2,00% Ora09:00 153,0500 153,0500 459
Acciona 241,8000 Data24/04/2026 241,8000 241,8000 0
ACCIONA Energias 22,5800 0,27% Data24/04/2026 22,5800 22,5800 0
ACEA 22,6800 1,07% Ora11:16 22,3600 22,6800 224.857
Acerinox 13,2200 -0,75% Ora09:13 13,2200 13,2200 7.932
ACINQUE 2,1600 -0,92% Ora10:20 2,1600 2,1800 956
ACM RESEARCH INC-CLASS A 48,0000 -0,83% Ora09:00 48,0000 49,7000 11.652
ACQUAZZURRA 10,5000 Data24/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,3000 -0,89% Data24/04/2026 122,3000 122,3000 0
AddTech 33,9000 4,18% Data24/04/2026 33,9000 33,9000 0
ADECCO N 19,16 -3,28% Ora10:25 19,16 19,16 192
ADIDAS 138,7000 1,31% Ora09:39 137,4500 138,7000 20.273
ADLER GROUP 0,1715 Data24/04/2026 0,1715 0,1715 0
ADOBE 208,4000 1,46% Ora11:13 207,8000 209,0000 64.301
ADVANCED MICRO DEVICES 300,4500 1,32% Ora11:17 293,9500 300,4500 2.255.418
ADVENTURE 23,4000 1,74% Ora09:00 23,4000 23,4000 2.340
AEDES 0,0828 -0,96% Ora16:52 0,0794 0,0828 16.543
AEFFE 0,1900 -5,94% Ora11:03 0,1850 0,1995 90.313
AENA SME 24,2200 -1,38% Data24/04/2026 24,2200 24,2200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2200 Ora10:14 9,1800 9,3200 40.966
AEROVIRONMENT INC 167,1000 -3,35% Ora16:03 167,1000 174,7000 65.663
AES Corp/The 12,3100 Data24/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 53,8000 -0,79% Data24/04/2026 53,8000 53,8000 0
Aflac Inc 98,6600 0,14% Data24/04/2026 98,6600 98,6600 0
AGEAS 68,1000 -0,44% Ora13:29 67,4000 68,1000 3.595
AGILENT TECHNOLOGIES 98,3800 0,80% Data24/04/2026 98,3800 98,3800 0
AHOLD DEL 41,1800 -0,17% Data24/04/2026 41,1800 41,1800 0
AIR FRANCE-KLM 9,2260 -1,35% Ora10:42 9,1540 9,3080 96.316
AIR PRODUCTS AND CHEMICALS 258,3000 0,08% Data24/04/2026 258,3000 258,3000 0
AIRBNB 120,5600 -0,17% Ora17:23 120,5600 120,5600 1.206
AIRBUS 165,8600 -0,55% Ora11:11 165,6000 167,3800 85.512
AIXTRON 46,76 0,91% Ora17:26 46,76 47,92 12.148
AKAMAI TECHNOLOGIES 81,7100 0,99% Data24/04/2026 81,7100 81,7100 0
ALCOA 56,2800 -1,85% Data24/04/2026 56,2800 56,2800 0
Alcon AG 64,5800 -0,25% Ora09:41 64,5800 64,5800 16.985
ALERION 26,0000 5,48% Ora11:19 24,8500 26,1500 801.593
Alfa Laval 50,2200 11,40% Ora09:00 50,2200 50,2200 5.022
ALFIO BARDOLLA 1,59 -4,22% Ora10:49 1,59 1,60 4.456
ALFONSINO 0,1850 Data24/04/2026 0,1850 0,1850 0
Align Technology 160,4500 -2,16% Data24/04/2026 160,4500 160,4500 0