Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	62,9000	2,24%	17/09/2025	62,9000	62,9000	0
A.B.P. NOCIVELLI	6,2000	-0,80%	17/09/2025	6,2000	6,2000	3.100
A2A	2,1300	-0,75%	17/09/2025	2,1240	2,1430	15.955.807
AAK AB	23,0200	-0,95%	17/09/2025	23,0200	23,0200	0
AATECH	0,9700	-3,00%	17/09/2025	0,9500	0,9750	7.223
ABB Ltd	59,8800	-1,48%	15:46	59,8800	60,7600	9.026
Abbott LaB	112,5000	0,50%	17/09/2025	112,5000	112,5000	0
ABBVIE	186,8000	2,19%	17/09/2025	182,4000	186,8000	2.192
ABC COMPANY	3,4000		17/09/2025	3,4000	3,4000	0
ABERCROMBIE & FITCH CO-CL A	73,0200	0,91%	17/09/2025	73,0200	73,0200	0

ABITARE IN	3,0000		17/09/2025	2,9700	3,0000	3.379
ACADIA HEALTHCARE CO INC	18,7000	2,19%	17/09/2025	18,7000	18,7000	0
Accenture PLC	205,5500	2,49%	17/09/2025	199,5400	205,5500	26.804
Acciona	165,3000	0,49%	17/09/2025	165,3000	165,3000	0
ACCIONA Energias	21,9400	-1,35%	17/09/2025	21,9400	21,9400	0
ACEA	19,2900	-0,41%	17/09/2025	19,2400	19,5800	1.134.841
Acerinox	10,8000	-0,55%	17/09/2025	10,8000	10,8000	0
ACINQUE	2,2000		17/09/2025	2,1800	2,2800	108.592
ACM RESEARCH INC-CLASS A	27,2300	4,41%	17/09/2025	27,2300	27,5300	1.101
ACQUAZZURRA	10,5000		17/09/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	68,4500	-0,15%	17/09/2025	68,4500	68,4500	0
AddTech	31,1800	0,91%	17/09/2025	31,1800	34,0200	17.231
ADECCO N	23,0000	0,88%	17/09/2025	23,0000	23,0000	0
ADIDAS	178,2500	2,92%	17/09/2025	173,6000	178,2500	55.842
ADLER GROUP	0,2280	1,33%	17/09/2025	0,2280	0,2280	0
ADOBE	306,1500	3,25%	17/09/2025	296,8000	306,3500	91.405
ADVANCED MICRO DEVICES	134,7200	-0,34%	17/09/2025	132,9200	136,2000	566.289
ADVENTURE	14,2500	-7,17%	17/09/2025	14,2500	15,7000	247.550
AEDES	0,2010	-1,95%	17/09/2025	0,2010	0,2050	5.034
AEFFE	0,4345	-0,69%	17/09/2025	0,4330	0,4470	28.684
AENA SME	24,5750	-0,08%	17/09/2025	24,5750	24,7600	248
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,7200	0,93%	17/09/2025	8,5800	8,7200	203.752
AEROVIRONMENT INC	223,3000	4,35%	17/09/2025	221,6000	225,0000	54.712
AES Corp/The	10,6340	-1,90%	17/09/2025	10,6340	10,6340	0
Aflac Inc	91,9800	1,48%	17/09/2025	91,9800	91,9800	0
AGEAS	57,7500	-0,09%	17/09/2025	57,3500	59,0000	18.520
AGILENT TECHNOLOGIES	108,5800	2,09%	17/09/2025	108,5800	108,5800	0
AHOLD DEL	33,8600	0,74%	17/09/2025	33,5800	33,8600	8.372
AIR FRANCE-KLM	12,3700	1,31%	17/09/2025	12,1750	12,3800	42.970
AIR PRODUCTS AND CHEMICALS	244,6000	1,87%	17/09/2025	244,6000	244,6000	0
AIRBNB	104,3400	2,17%	17/09/2025	104,3400	104,3400	0
AIRBUS	192,1800	-0,83%	17/09/2025	190,8200	193,5400	256.399
AIXTRON	12,7450	3,28%	17/09/2025	12,7450	12,7450	0
AKAMAI TECHNOLOGIES	64,1000	-0,12%	17/09/2025	64,1000	64,1000	0
AKERO THERAPEUTICS INC	36,1800	0,44%	17/09/2025	36,1800	36,1800	0
ALA	35,0000	-0,28%	17/09/2025	35,0000	35,2000	35.632
ALCOA	28,0800	-0,83%	17/09/2025	28,0800	28,2000	226
Alcon AG	66,0000	-0,75%	17/09/2025	66,0000	68,5000	343
ALERION	19,5200	-1,71%	17/09/2025	19,4800	20,1500	925.933
Alfa Laval	39,3700	-1,53%	17/09/2025	39,3700	39,3700	0

1 2 3 »