Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3500 -2,31% Ora10:11 6,3500 6,3500 6.350
A2A 2,3530 -0,80% Ora10:28 2,3370 2,3940 2.488.480
AAK AB 21,0600 -0,09% Data26/03/2026 21,0600 21,0600 0
AATECH 0,8650 Data26/03/2026 0,8650 0,8650 0
Abbott LaB 92,4500 0,94% Ora09:00 92,4500 92,4500 925
ABBVIE 184,6000 2,78% Ora09:00 184,6000 184,6000 923
ABC COMPANY 3,7000 -2,63% Data26/03/2026 3,7000 3,7000 72.150
ABERCROMBIE & FITCH CO-CL A 79,2200 7,62% Ora09:21 79,2200 79,2200 79
ABITARE IN 2,7800 -1,07% Data26/03/2026 2,7150 2,7950 19.916
ACADIA HEALTHCARE CO INC 21,8000 3,81% Ora09:27 21,8000 21,8000 44
Accenture PLC 170,500 0,28% Ora10:26 170,500 170,500 171
Acciona 214,2000 Data26/03/2026 214,2000 214,2000 0
ACCIONA Energias 21,2000 0,09% Data26/03/2026 21,2000 21,2000 0
ACEA 21,7800 -0,91% Ora10:27 21,6400 22,0800 209.180
Acerinox 12,5400 0,32% Data26/03/2026 12,5400 13,0300 33.281
ACINQUE 2,1200 Data26/03/2026 2,1200 2,1200 0
ACM RESEARCH INC-CLASS A 35,920 -10,22% Ora10:14 35,920 35,920 1.114
ACQUAZZURRA 10,5000 Data26/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 104,4000 -2,61% Data26/03/2026 104,4000 104,4000 0
AddTech 30,1400 2,24% Data26/03/2026 30,1400 30,1400 0
ADECCO N 20,0000 -1,96% Ora09:02 20,0000 20,0000 4.800
ADIDAS 133,0500 -1,66% Ora10:04 128,9000 133,3500 8.280
ADLER GROUP 0,1585 -5,37% Data26/03/2026 0,1520 0,1595 263
ADOBE 207,1500 -0,55% Ora10:20 207,1500 208,1000 23.911
ADVANCED MICRO DEVICES 176,5800 -1,50% Ora10:25 175,4400 178,9600 535.821
ADVENTURE 17,05 -4,21% Ora09:51 17,05 17,25 5.076
AEDES 0,0858 Data26/03/2026 0,0830 0,0882 4.249
AEFFE 0,2150 6,70% Ora09:03 0,2150 0,2200 2.939
AENA SME 25,4700 -1,20% Data26/03/2026 25,4700 25,4700 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3200 -1,06% Ora10:19 9,3200 9,5000 17.750
AEROVIRONMENT INC 170,3000 -2,27% Data26/03/2026 169,1500 173,1000 25.204
AES Corp/The 12,1900 0,20% Data26/03/2026 12,1900 12,1900 0
AFFIRM HOLDINGS INC 39,1400 0,26% Data26/03/2026 39,1400 39,1400 0
Aflac Inc 93,3400 0,91% Data26/03/2026 93,3400 93,3400 0
AGEAS 61,3000 -1,21% Data26/03/2026 61,2500 61,3000 3.065
AGILENT TECHNOLOGIES 98,3400 0,24% Data26/03/2026 97,8200 98,3400 6.884
AHOLD DEL 40,01 -0,17% Ora09:59 40,01 40,01 1.000
AIR FRANCE-KLM 8,7700 -3,31% Ora10:06 8,7700 8,9000 37.069
AIR PRODUCTS AND CHEMICALS 253,7000 1,85% Data26/03/2026 253,7000 253,7000 0
AIRBNB 114,3600 0,62% Data26/03/2026 114,3600 115,2600 1.144
AIRBUS 161,6200 -0,85% Ora10:22 161,1800 163,2400 57.212
AIXTRON 35,4100 -3,49% Data26/03/2026 35,1100 35,4100 3.541
AKAMAI TECHNOLOGIES 102,1400 -0,68% Data26/03/2026 102,1400 102,1400 0
ALCOA 50,2900 -0,53% Data26/03/2026 50,2900 50,6800 50
Alcon AG 65,5000 -1,50% Data26/03/2026 65,5000 65,5000 0
ALERION 18,6600 -1,37% Ora10:22 18,6600 18,8000 10.382
Alfa Laval 45,0800 -13,14% Ora09:20 45,0800 45,0800 902
ALFIO BARDOLLA 1,4650 Data26/03/2026 1,4650 1,4650 0
ALFONSINO 0,1930 3,21% Data26/03/2026 0,1875 0,1930 7.527
Align Technology 155,5500 -0,16% Data26/03/2026 155,5500 155,5500 0