Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,15	1,42%	12:41	7,15	7,15	7.150
A2A	2,5060	-0,32%	13:10	2,4990	2,5270	6.218.911
AAK AB	25,1600	3,03%	27/01/2026	25,1600	25,1600	0
AATECH	0,9500	-4,04%	09:47	0,9500	0,9500	9.975
Abbott LaB	89,930	0,06%	12:57	89,930	90,280	11.072

ABBVIE	185,60	-0,54%	11:09	185,60	187,40	7.433
ABC COMPANY	3,7600		27/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	80,1900	-1,74%	27/01/2026	80,1900	81,4800	481
ABITARE IN	2,8400	-2,41%	12:14	2,8400	2,9200	63.318
ACADIA HEALTHCARE CO INC	11,7	-14,60%	10:05	11,7	11,7	585
Accenture PLC	229,8500	-1,05%	12:50	228,8000	232,1500	21.316
Acciona	201,8000	6,21%	27/01/2026	201,8000	201,8000	0
ACCIONA Energias	21,5400	0,56%	27/01/2026	21,5400	21,5400	0
ACEA	22,8600	-1,04%	13:10	22,7800	23,0400	298.584
Acerinox	12,9500	0,31%	27/01/2026	12,9500	12,9500	0
ACINQUE	2,2600	-1,74%	09:11	2,2600	2,3000	440
ACM RESEARCH INC-CLASS A	45,2000	6,60%	27/01/2026	43,6600	45,2000	8.950
ACQUAZZURRA	10,5000		27/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	95,9000	-1,03%	09:16	95,9000	95,9000	863
AddTech	28,2200	0,43%	27/01/2026	28,2200	28,2200	0

ADECCO N	24,0000	-0,83%	27/01/2026	24,0000	24,0000	0
ADIDAS	146,8500	0,79%	12:31	145,6500	146,8500	44.724
ADLER GROUP	0,1935	-1,53%	27/01/2026	0,1935	0,1935	0
ADOBE	248,3500	1,37%	12:17	247,9500	248,5000	26.074
ADVANCED MICRO DEVICES	215,4000	2,21%	13:06	212,9500	215,6000	167.202
ADVENTURE	22,0000		27/01/2026	22,0000	22,0000	0
AEDES	0,1695	0,89%	27/01/2026	0,1600	0,1695	17.458
AEFFE	0,2680	-1,29%	13:10	0,2680	0,2770	26.341
AENA SME	25,5200	3,28%	11:59	25,5200	25,5800	6.738
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,6000	4,43%	13:08	10,1500	10,6000	310.041
AEROVIRONMENT INC	265,500	5,11%	12:53	263,700	265,500	35.647
AES Corp/The	12,544	0,90%	11:45	12,544	12,544	3.136
AFFIRM HOLDINGS INC	57,6900	-2,02%	27/01/2026	57,6900	57,6900	0
Aflac Inc	90,4600	-0,55%	27/01/2026	90,4600	90,4600	0
AGEAS	58,750	0,34%	12:40	58,750	58,850	6.764
AGILENT TECHNOLOGIES	114,2200	0,02%	27/01/2026	114,2200	114,2200	0
AHOLD DEL	32,490	0,59%	11:33	32,400	32,490	5.152
AIR FRANCE-KLM	10,4300	0,24%	10:52	10,2950	10,4300	2.939
AIR PRODUCTS AND CHEMICALS	218,4000	-1,53%	27/01/2026	218,4000	218,4000	0
AIRBNB	110,780	-1,37%	11:21	110,780	110,780	111
AIRBUS	196,9000	-1,26%	13:09	196,2200	198,4800	145.234
AIXTRON	20,510	-1,30%	12:30	20,510	20,510	3.200
AKAMAI TECHNOLOGIES	86,790	0,25%	10:01	86,790	86,790	434
ALCOA	51,6900	3,77%	10:51	51,4000	51,6900	3.610
Alcon AG	68,0000	-0,73%	27/01/2026	68,0000	68,0000	0
ALERION	17,9400		10:57	17,7800	18,0400	77.786
Alfa Laval	49,9800	0,77%	27/01/2026	49,9800	49,9800	0
ALFIO BARDOLLA	1,675	3,08%	11:19	1,675	1,675	1.173
ALFONSINO	0,2310	1,76%	27/01/2026	0,2210	0,2310	4.851
Align Technology	140,0000	-0,39%	27/01/2026	138,8000	140,2500	7.560

1 2 3 »