Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,4500 -1,53% Ora15:57 6,4000 6,6500 48.925
A2A 2,3940 -1,03% Ora17:35 2,3660 2,4320 41.981.840
AAK AB 22,9600 2,32% Data17/04/2026 22,9600 22,9600 0
AATECH 0,8700 -0,57% Ora17:01 0,8500 0,8700 6.435
Abbott LaB 81,5600 -0,56% Ora15:54 80,2600 81,6000 26.149
ABBVIE 176,6500 Ora12:52 176,6500 176,6500 1.767
ABC COMPANY 3,7000 Data17/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 81,4000 -7,50% Ora16:41 81,4000 81,4000 6.268
ABITARE IN 2,8200 2,17% Ora17:16 2,7500 2,8200 56.383
ACADIA HEALTHCARE CO INC 23,4000 1,74% Ora17:35 23,4000 23,4000 2.340
Accenture PLC 166,2000 1,65% Ora14:15 165,7500 166,2000 7.627
Acciona 240,8000 -0,25% Data17/04/2026 240,8000 240,8000 0
ACCIONA Energias 21,8000 -1,45% Data17/04/2026 21,8000 21,8000 0
ACEA 22,5400 -0,44% Ora17:35 22,2400 22,6600 2.884.808
Acerinox 13,2900 0,99% Data17/04/2026 13,2900 13,2900 0
ACINQUE 2,2000 0,92% Ora17:35 2,2000 2,2000 81
ACM RESEARCH INC-CLASS A 43,5500 6,74% Data17/04/2026 43,5500 43,5500 0
ACQUAZZURRA 10,5000 Data17/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 123,3000 0,65% Ora16:01 123,3000 123,3000 3.699
AddTech 29,9800 0,40% Data17/04/2026 29,9800 29,9800 0
ADECCO N 23,1200 7,84% Data17/04/2026 23,1200 23,1200 0
ADIDAS 146,0000 2,10% Ora17:24 142,4500 147,7000 130.068
ADLER GROUP 0,1715 Data17/04/2026 0,1715 0,1715 0
ADOBE 210,2500 -0,02% Ora17:35 209,8000 215,8000 257.260
ADVANCED MICRO DEVICES 235,5000 0,45% Ora17:35 230,2500 236,5000 5.030.545
ADVENTURE 24,4000 Ora17:35 23,4000 24,4000 55.283
AEDES 0,0830 6,41% Ora16:53 0,0820 0,0830 3.483
AEFFE 0,2160 -1,82% Ora17:35 0,2150 0,2230 13.960
AENA SME 26,7200 2,38% Data17/04/2026 26,7200 26,7200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 3,31% Ora17:35 9,0800 9,6000 262.518
AEROVIRONMENT INC 167,5000 -1,35% Ora17:27 166,2500 173,7500 34.984
AES Corp/The 12,5500 2,87% Data17/04/2026 12,5500 12,5500 0
AFFIRM HOLDINGS INC 54,6500 24,12% Ora17:20 54,6500 54,6500 1.148
Aflac Inc 97,4600 1,75% Data17/04/2026 97,4600 97,4600 0
AGEAS 68,3500 0,59% Ora16:38 68,3500 68,3500 3.418
AGILENT TECHNOLOGIES 102,4500 1,09% Data17/04/2026 102,4500 102,4500 0
AHOLD DEL 40,7700 -0,73% Data17/04/2026 40,7700 40,7700 0
AIR FRANCE-KLM 10,5600 7,49% Ora17:29 9,8500 10,7150 359.471
AIR PRODUCTS AND CHEMICALS 247,6000 -1,67% Data17/04/2026 247,6000 247,6000 0
AIRBNB 119,9400 2,53% Data17/04/2026 119,9400 119,9400 0
AIRBUS 180,0000 4,70% Ora17:23 170,6000 181,8200 337.096
AIXTRON 41,9000 2,70% Ora10:23 41,5500 45,0400 4.224
AKAMAI TECHNOLOGIES 81,7500 -0,17% Data17/04/2026 81,7500 81,7500 0
ALCOA 58,0000 -4,64% Ora14:55 58,0000 58,3600 4.182
Alcon AG 69,3200 2,27% Ora17:14 68,7400 69,5800 289.921
ALERION 22,4000 -4,07% Ora17:35 21,8000 23,3500 863.888
Alfa Laval 45,4900 Data17/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,4800 Data17/04/2026 1,4800 1,4800 0
ALFONSINO 0,1740 1,75% Ora17:10 0,1740 0,1810 3.695
Align Technology 163,2500 2,42% Data17/04/2026 163,2500 163,2500 0