Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,60 2,33% Ora16:11 6,30 6,60 32.100
A2A 2,505 -1,11% Ora17:35 2,501 2,543 18.562.214
AAK AB 23,0000 0,35% Data13/04/2026 23,0000 23,0000 0
AATECH 0,9000 Data13/04/2026 0,9000 0,9000 0
Abbott LaB 84,8400 -1,12% Ora15:34 84,8400 85,4400 4.781
ABBVIE 174,400 -3,51% Ora17:35 174,400 178,200 14.704
ABC COMPANY 3,70 Ora17:35 3,70 3,70 55.500
ABERCROMBIE & FITCH CO-CL A 79,8000 -5,45% Data13/04/2026 79,8000 79,8000 0
ABITARE IN 2,8100 2,18% Ora17:35 2,6500 2,8500 134.255
ACADIA HEALTHCARE CO INC 22,60 Ora11:12 22,60 22,60 565
Accenture PLC 151,6000 -1,24% Ora14:54 151,6000 154,7500 24.677
Acciona 239,4000 Data13/04/2026 239,4000 239,4000 0
ACCIONA Energias 21,8400 -1,36% Data13/04/2026 21,8400 21,8400 0
ACEA 23,2800 -1,36% Ora17:35 23,1600 23,6200 2.339.188
Acerinox 13,2600 -5,49% Data13/04/2026 13,2600 13,2600 0
ACINQUE 2,12 Ora15:18 2,12 2,12 1.609
ACM RESEARCH INC-CLASS A 40,75 0,62% Ora15:13 40,75 40,75 1.100
ACQUAZZURRA 10,5000 Data13/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 120,2000 0,25% Ora16:58 117,1000 120,2000 12.333
AddTech 29,5800 -0,87% Data13/04/2026 29,5800 29,5800 0
ADECCO N 19,9400 -0,30% Data13/04/2026 19,9400 19,9400 0
ADIDAS 135,9000 -1,66% Ora15:48 135,3500 136,4000 15.228
ADLER GROUP 0,1730 Data13/04/2026 0,1730 0,1730 0
ADOBE 200,2500 4,03% Ora17:35 191,9200 200,2500 146.486
ADVANCED MICRO DEVICES 208,8500 -1,09% Ora17:35 206,2000 210,4500 3.289.197
ADVENTURE 25,6000 1,59% Ora17:35 24,2000 25,6000 53.626
AEDES 0,0818 Data13/04/2026 0,0818 0,0818 0
AEFFE 0,2200 -1,79% Ora17:35 0,2200 0,2400 40.010
AENA SME 26,240 0,17% Ora14:11 26,240 26,240 1.050
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0200 -2,80% Ora17:35 9,0000 9,2600 239.355
AEROVIRONMENT INC 162,5000 5,66% Ora16:59 151,9500 162,5000 19.315
AES Corp/The 12,5800 2,48% Data13/04/2026 12,5800 12,5800 0
AFFIRM HOLDINGS INC 43,4700 3,64% Data13/04/2026 43,4700 43,4700 0
Aflac Inc 94,4800 -0,11% Data13/04/2026 94,4800 94,4800 0
AGEAS 66,950 0,22% Ora16:18 66,500 66,950 13.590
AGILENT TECHNOLOGIES 98,3400 -0,14% Data13/04/2026 98,3400 98,3400 0
AHOLD DEL 41,3600 1,12% Data13/04/2026 41,3600 41,3600 0
AIR FRANCE-KLM 9,610 -5,13% Ora17:29 9,444 9,794 269.063
AIR PRODUCTS AND CHEMICALS 257,900 0,74% Ora11:20 257,900 257,900 7.737
AIRBNB 110,300 1,73% Data13/04/2026 110,300 110,300 0
AIRBUS 170,0000 Ora16:46 165,4000 170,2600 383.712
AIXTRON 37,130 1,61% Ora13:03 37,130 37,130 371
AKAMAI TECHNOLOGIES 78,1500 -20,64% Ora13:28 77,9200 78,1500 9.274
ALCOA 62,7400 -0,60% Ora09:00 62,7400 62,7400 1.882
Alcon AG 67,5400 1,32% Data13/04/2026 67,5400 67,5400 0
ALERION 24,8000 1,64% Ora17:35 23,8500 25,0000 781.035
Alfa Laval 45,4900 Data13/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,44 -1,37% Ora12:47 1,44 1,44 3.024
ALFONSINO 0,1800 Data13/04/2026 0,1800 0,1800 0
Align Technology 149,400 -3,49% Ora13:18 149,400 149,400 1.046