Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,65 2,31% Ora17:11 6,50 6,65 54.463
A2A 2,4000 0,38% Ora17:15 2,3660 2,4245 11.280.785
AAK AB 22,9000 -0,69% Data24/04/2026 22,9000 22,9000 0
AATECH 0,810 -4,71% Ora13:47 0,800 0,815 24.113
Abbott LaB 77,6000 -0,51% Ora14:58 77,6000 78,2600 9.839
ABBVIE 168,450 -1,61% Ora15:33 168,000 168,450 1.851
ABC COMPANY 4,0000 Data24/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 76,0000 -4,52% Ora16:29 76,0000 76,0000 836
ABITARE IN 2,8000 2,94% Ora14:47 2,7100 2,8500 43.868
ACADIA HEALTHCARE CO INC 22,6000 -4,24% Data24/04/2026 22,6000 22,6000 0
Accenture PLC 153,6500 2,40% Ora16:46 151,8000 153,6500 87.700
Acciona 241,8000 Data24/04/2026 241,8000 241,8000 0
ACCIONA Energias 22,5800 0,27% Data24/04/2026 22,5800 22,5800 0
ACEA 22,7600 1,43% Ora17:15 22,3600 22,8600 759.801
Acerinox 13,2200 -0,75% Ora09:13 13,2200 13,2200 7.932
ACINQUE 2,16 Ora15:08 2,16 2,20 1.271
ACM RESEARCH INC-CLASS A 47,7000 -1,45% Ora15:36 46,9000 49,7000 32.023
ACQUAZZURRA 10,5000 Data24/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 120,70 -0,90% Ora16:46 120,70 120,70 30.175
AddTech 33,9000 4,18% Data24/04/2026 33,9000 33,9000 0
ADECCO N 19,09 -3,63% Ora15:31 19,02 19,16 47.479
ADIDAS 138,0000 0,80% Ora15:47 137,4500 138,8000 40.313
ADLER GROUP 0,1715 Data24/04/2026 0,1715 0,1715 0
ADOBE 206,1000 0,34% Ora17:06 204,8000 209,2500 501.960
ADVANCED MICRO DEVICES 285,2500 -3,81% Ora17:15 280,5500 301,9500 14.927.767
ADVENTURE 23,0000 Ora12:33 23,0000 23,4000 9.470
AEDES 0,0800 -3,38% Ora16:24 0,0790 0,0800 7.325
AEFFE 0,1935 -4,21% Ora17:14 0,1850 0,1995 132.006
AENA SME 24,220 -2,02% Ora15:33 24,220 24,220 4.844
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,6000 4,12% Ora17:09 9,1600 9,6000 142.109
AEROVIRONMENT INC 168,100 0,60% Ora16:05 167,750 168,450 19.180
AES Corp/The 12,3100 Data24/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 53,8000 -0,79% Data24/04/2026 53,8000 53,8000 0
Aflac Inc 98,6600 0,14% Data24/04/2026 98,6600 98,6600 0
AGEAS 68,1000 -0,44% Ora13:29 67,4000 68,1000 3.595
AGILENT TECHNOLOGIES 98,3800 0,80% Data24/04/2026 98,3800 98,3800 0
AHOLD DEL 41,1800 -0,17% Data24/04/2026 41,1800 41,1800 0
AIR FRANCE-KLM 9,0840 -2,87% Ora16:48 9,0840 9,3080 224.145
AIR PRODUCTS AND CHEMICALS 258,400 3,15% Ora15:30 258,400 258,400 1.292
AIRBNB 122,000 1,19% Ora15:40 122,000 122,000 10.248
AIRBUS 165,3000 -0,89% Ora16:59 165,0800 167,3800 213.202
AIXTRON 44,52 -4,79% Ora17:09 44,22 46,32 49.287
AKAMAI TECHNOLOGIES 80,480 -1,41% Ora14:55 80,480 80,480 483
ALCOA 56,2800 -1,85% Data24/04/2026 56,2800 56,2800 0
Alcon AG 65,0200 0,43% Ora17:11 64,5800 65,3000 244.900
ALERION 25,2500 2,43% Ora17:10 24,8500 26,1500 1.089.438
Alfa Laval 50,2200 11,40% Ora09:00 50,2200 50,2200 5.022
ALFIO BARDOLLA 1,59 -4,22% Ora10:49 1,59 1,60 4.456
ALFONSINO 0,1850 Data24/04/2026 0,1850 0,1850 0
Align Technology 160,4500 -2,16% Data24/04/2026 160,4500 160,4500 0