Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,65 -0,75% Data12/03/2026 6,60 6,65 13.300
A2A 2,3920 1,23% Ora14:32 2,3310 2,3950 5.212.237
AAK AB 22,1800 0,18% Data12/03/2026 22,1800 22,1800 0
AATECH 0,8600 -4,44% Data12/03/2026 0,8600 0,8600 1.290
Abbott LaB 94,86 0,17% Ora14:28 94,65 94,98 31.498
ABBVIE 195,0 -0,20% Ora11:13 195,0 195,0 7.800
ABC COMPANY 3,8000 Data12/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 74,0700 -1,85% Data12/03/2026 74,0700 74,0700 0
ABITARE IN 2,8750 -0,52% Ora14:30 2,8700 2,9250 24.825
ACADIA HEALTHCARE CO INC 21,2000 Data12/03/2026 21,2000 21,2000 0
Accenture PLC 171,500 -2,27% Ora14:17 171,500 172,880 17.190
Acciona 218,4000 0,46% Data12/03/2026 218,4000 218,4000 0
ACCIONA Energias 20,6000 -0,68% Data12/03/2026 20,6000 20,6000 0
ACEA 24,5800 4,06% Ora14:27 23,5400 24,7600 3.425.026
Acerinox 12,0600 -2,51% Data12/03/2026 12,0600 12,0600 0
ACINQUE 2,1800 -0,91% Data12/03/2026 2,1800 2,1800 1.583
ACM RESEARCH INC-CLASS A 39,5200 -3,91% Data12/03/2026 39,1100 40,7500 6.402
ACQUAZZURRA 10,5000 Data12/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 105,7000 -1,03% Data12/03/2026 105,7000 105,7000 0
AddTech 29,4200 -5,58% Data12/03/2026 29,4200 29,4200 0
ADECCO N 22,2000 -1,77% Ora09:04 22,2000 22,2000 11.722
ADIDAS 139,8000 -0,57% Ora14:17 137,3000 139,8000 53.898
ADLER GROUP 0,1830 -0,81% Data12/03/2026 0,1830 0,1830 0
ADOBE 219,3500 -6,60% Ora14:31 213,8500 219,3500 416.575
ADVANCED MICRO DEVICES 173,2000 0,08% Ora14:31 171,3200 174,1600 803.112
ADVENTURE 20,2000 Data12/03/2026 19,1500 20,2000 14.948
AEDES 0,0852 -3,62% Ora11:39 0,0842 0,0870 17.046
AEFFE 0,2285 -5,38% Ora13:23 0,2200 0,2400 37.129
AENA SME 25,2500 -0,20% Ora09:35 25,2500 25,2500 25.250
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,3000 -1,90% Ora14:20 10,3000 10,6500 119.819
AEROVIRONMENT INC 190,100 3,23% Ora14:30 185,000 190,100 35.259
AES Corp/The 12,9460 5,23% Data12/03/2026 12,9460 12,9460 0
AFFIRM HOLDINGS INC 40,9250 -4,93% Data12/03/2026 40,9250 40,9250 0
Aflac Inc 95,0200 0,34% Data12/03/2026 95,0200 95,0200 0
AGEAS 59,7000 -0,58% Data12/03/2026 59,7000 59,8000 1.493
AGILENT TECHNOLOGIES 96,9800 -2,23% Data12/03/2026 96,9800 96,9800 0
AHOLD DEL 41,4300 1,57% Data12/03/2026 41,4000 41,4300 18.644
AIR FRANCE-KLM 9,7040 -1,34% Ora14:09 9,5100 9,7040 35.224
AIR PRODUCTS AND CHEMICALS 257,000 8,90% Ora13:16 257,000 257,000 771
AIRBNB 110,1400 -3,66% Data12/03/2026 110,1400 110,1400 0
AIRBUS 170,4000 -0,53% Ora13:55 169,8800 171,5200 90.682
AIXTRON 32,770 0,15% Ora11:08 32,310 32,770 10.281
AKAMAI TECHNOLOGIES 92,9900 1,07% Data12/03/2026 92,9900 92,9900 0
ALCOA 57,2400 3,14% Data12/03/2026 56,8600 57,4300 6.296
Alcon AG 68,0000 -2,86% Ora09:01 68,0000 68,0000 12.172
ALERION 18,9800 -2,97% Ora14:30 18,9200 19,5600 282.446
Alfa Laval 49,5900 -0,70% Data12/03/2026 49,5900 49,5900 0
ALFIO BARDOLLA 1,5800 5,69% Ora13:46 1,5500 1,6400 30.867
ALFONSINO 0,1880 1,62% Data12/03/2026 0,1800 0,1880 9.588
Align Technology 144,6000 -2,82% Data12/03/2026 144,6000 144,6000 0