Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7000 Data17/03/2026 6,7000 6,7000 0
A2A 2,441 0,66% Ora17:35 2,429 2,536 40.821.664
AAK AB 22,3600 0,45% Data17/03/2026 22,3600 22,3600 0
AATECH 0,8600 Data17/03/2026 0,8600 0,8600 0
Abbott LaB 96,6600 2,06% Data17/03/2026 96,6600 96,6600 0
ABBVIE 193,2000 0,10% Data17/03/2026 193,2000 193,2000 0
ABC COMPANY 3,8000 Data17/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,3700 2,53% Data17/03/2026 75,3700 75,3700 0
ABITARE IN 2,750 -5,50% Ora17:35 2,750 2,865 64.416
ACADIA HEALTHCARE CO INC 21,0000 5,00% Data17/03/2026 21,0000 21,0000 0
Accenture PLC 173,4400 0,22% Ora16:55 173,0400 175,2200 9.256
Acciona 223,0000 -0,18% Data17/03/2026 223,0000 223,0000 0
ACCIONA Energias 22,360 1,64% Ora17:09 21,880 22,360 1.327
ACEA 24,8000 0,98% Ora17:35 24,4800 24,8000 1.171.608
Acerinox 12,1100 1,00% Data17/03/2026 12,1100 12,1100 0
ACINQUE 2,1400 Data17/03/2026 2,1400 2,1400 0
ACM RESEARCH INC-CLASS A 40,77 -3,02% Ora13:33 40,77 40,77 41
ACQUAZZURRA 10,5000 Data17/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 107,60 0,09% Ora16:33 107,60 107,60 5.380
AddTech 29,0600 -0,34% Data17/03/2026 29,0600 29,0600 0
ADECCO N 21,0000 -5,41% Ora12:27 20,8000 21,0000 48.950
ADIDAS 140,9000 0,07% Ora16:13 139,6500 140,9000 5.344
ADLER GROUP 0,1870 1,63% Data17/03/2026 0,1870 0,1870 0
ADOBE 221,0000 -0,63% Ora17:23 218,1500 224,2000 42.496
ADVANCED MICRO DEVICES 170,320 -1,44% Ora17:35 169,500 172,460 1.179.334
ADVENTURE 16,0000 -11,36% Ora17:35 16,0000 17,5000 27.773
AEDES 0,0848 5,21% Ora15:28 0,0806 0,0850 3.286
AEFFE 0,2080 -5,45% Ora17:35 0,2040 0,2180 35.026
AENA SME 25,9200 0,95% Data17/03/2026 25,9200 25,9200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,30 3,21% Ora17:35 9,80 10,65 234.404
AEROVIRONMENT INC 183,7500 0,52% Ora16:45 183,6500 188,0000 6.675
AES Corp/The 12,3300 -0,18% Data17/03/2026 12,3300 12,3300 0
AFFIRM HOLDINGS INC 42,0450 1,61% Data17/03/2026 42,0450 42,0450 0
Aflac Inc 95,1600 0,06% Data17/03/2026 95,1600 95,1600 0
AGEAS 61,1500 2,26% Ora11:58 60,6000 61,1500 13.919
AGILENT TECHNOLOGIES 99,06 0,01% Ora16:27 99,06 99,06 99
AHOLD DEL 42,26 2,08% Ora17:04 42,26 42,26 5.621
AIR FRANCE-KLM 9,7120 0,96% Ora17:20 9,5380 9,9220 28.820
AIR PRODUCTS AND CHEMICALS 248,7000 -0,48% Data17/03/2026 248,7000 248,7000 0
AIRBNB 114,5800 2,67% Data17/03/2026 114,5800 114,5800 0
AIRBUS 169,7600 -0,16% Ora17:22 168,3600 172,2800 241.877
AIXTRON 33,640 -0,41% Ora15:53 32,460 33,640 15.691
AKAMAI TECHNOLOGIES 90,5700 -1,80% Data17/03/2026 90,5700 90,5700 0
ALCOA 57,8800 0,89% Data17/03/2026 57,8800 57,8800 0
Alcon AG 67,0000 -1,47% Data17/03/2026 67,0000 67,0000 0
ALERION 18,8600 2,17% Ora17:35 18,4200 19,2600 132.550
Alfa Laval 54,1800 4,11% Data17/03/2026 54,1800 54,1800 0
ALFIO BARDOLLA 1,5000 -4,76% Ora17:29 1,4750 1,5300 4.760
ALFONSINO 0,1880 -0,79% Ora17:28 0,1800 0,1880 4.380
Align Technology 153,350 3,97% Ora17:05 153,350 153,350 153