Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,40 1,59% Ora17:35 6,25 6,40 138.013
A2A 2,41300 0,84% Ora17:35 2,37500 2,42800 22.024.136
AAK AB 23,0600 -0,09% Data23/04/2026 23,0600 23,0600 0
AATECH 0,830 -2,92% Ora16:45 0,825 0,840 9.945
Abbott LaB 78,480 -0,73% Ora16:19 78,280 79,060 21.299
ABBVIE 172,20000 -1,40% Ora09:00 172,20000 172,20000 1.033
ABC COMPANY 4,0000 Data23/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 79,6000 -0,50% Ora09:43 79,6000 79,6000 1.035
ABITARE IN 2,8000 1,08% Ora17:22 2,7600 2,8100 118.973
ACADIA HEALTHCARE CO INC 24,2000 3,42% Ora09:00 24,2000 24,2000 145
Accenture PLC 152,0000 -6,63% Ora17:23 149,8000 161,0000 136.086
Acciona 241,8000 3,16% Data23/04/2026 241,8000 241,8000 0
ACCIONA Energias 22,5200 0,09% Data23/04/2026 22,5200 22,5200 0
ACEA 22,5800 -0,62% Ora17:35 22,4800 22,8200 3.145.706
Acerinox 13,32 -4,93% Ora17:11 13,32 13,41 22.725
ACINQUE 2,1800 Data23/04/2026 2,1800 2,1800 0
ACM RESEARCH INC-CLASS A 46,50 2,31% Ora14:43 46,50 47,30 12.516
ACQUAZZURRA 10,5000 Data23/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,80 0,16% Ora10:45 121,80 122,50 40.250
AddTech 32,5400 -0,06% Data23/04/2026 32,5400 32,5400 0
ADECCO N 19,81 -2,41% Ora17:05 19,81 19,81 10.460
ADIDAS 138,00000 -2,47% Ora17:03 138,00000 141,05000 58.293
ADLER GROUP 0,1715 -0,29% Data23/04/2026 0,1715 0,1715 0
ADOBE 203,1500 -6,62% Ora17:35 200,0000 215,0500 357.879
ADVANCED MICRO DEVICES 264,65000 4,38% Ora17:35 255,35000 264,65000 5.963.171
ADVENTURE 24,00 Ora17:35 22,40 24,00 131.900
AEDES 0,0836 -1,18% Ora17:26 0,0808 0,0844 6.436
AEFFE 0,2040 -4,23% Ora16:49 0,2020 0,2130 10.003
AENA SME 24,7200 -4,70% Ora09:10 24,7200 24,7200 470
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3400 -2,30% Ora17:35 9,3200 9,8000 210.692
AEROVIRONMENT INC 172,900 -3,41% Ora16:20 172,900 178,000 22.168
AES Corp/The 12,3100 Data23/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 54,2300 -4,46% Data23/04/2026 54,2300 54,2300 0
Aflac Inc 98,5200 -2,12% Data23/04/2026 98,5200 98,5200 0
AGEAS 68,1000 0,15% Data23/04/2026 68,1000 68,1000 0
AGILENT TECHNOLOGIES 96,96 -6,81% Ora15:41 96,96 102,10 21.811
AHOLD DEL 41,2500 -0,91% Data23/04/2026 41,2500 41,2500 0
AIR FRANCE-KLM 9,5900 -1,13% Ora17:29 9,5200 9,8420 89.626
AIR PRODUCTS AND CHEMICALS 250,5000 -0,48% Ora09:33 250,5000 250,5000 251
AIRBNB 120,7600 -3,39% Ora16:04 120,7600 121,5400 3.262
AIRBUS 168,5600 1,24% Ora17:29 164,1400 169,1200 416.580
AIXTRON 46,34000 -0,06% Ora16:30 46,29000 46,66000 50.886
AKAMAI TECHNOLOGIES 80,9100 -3,16% Data23/04/2026 80,9100 80,9100 0
ALCOA 57,3400 -1,00% Data23/04/2026 57,3400 57,3400 0
Alcon AG 65,20000 -0,91% Ora17:16 64,84000 65,20000 178.557
ALERION 24,7000 12,02% Ora17:35 21,9500 24,7000 1.561.221
Alfa Laval 51,0000 12,11% Data23/04/2026 51,0000 51,0000 0
ALFIO BARDOLLA 1,66 5,06% Ora17:26 1,53 1,67 4.526
ALFONSINO 0,1850 Data23/04/2026 0,1850 0,1850 0
Align Technology 164,0000 -1,50% Data23/04/2026 164,0000 164,0000 0