Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,4000 1,59% Ora09:00 6,4000 6,4000 3.200
A2A 2,4080 -0,21% Ora12:11 2,3970 2,4240 4.853.737
AAK AB 23,1200 0,70% Data20/04/2026 23,1200 23,1200 0
AATECH 0,830 -4,60% Ora12:10 0,830 0,850 7.598
Abbott LaB 82,2400 0,59% Data20/04/2026 81,8600 82,2400 5.099
ABBVIE 174,8500 -2,04% Data20/04/2026 174,8500 174,8500 0
ABC COMPANY 4,0000 8,11% Data20/04/2026 4,0000 4,0000 12.000
ABERCROMBIE & FITCH CO-CL A 79,2000 -2,22% Data20/04/2026 79,2000 79,2000 0
ABITARE IN 2,8400 0,71% Data20/04/2026 2,7800 2,8400 6.117
ACADIA HEALTHCARE CO INC 23,0000 -1,71% Data20/04/2026 23,0000 23,0000 0
Accenture PLC 167,6500 -0,80% Ora11:55 167,6000 168,2000 17.604
Acciona 242,0000 0,50% Data20/04/2026 242,0000 242,0000 0
ACCIONA Energias 21,9000 0,46% Data20/04/2026 21,9000 21,9000 0
ACEA 22,8000 -0,09% Ora12:06 22,7000 22,8800 545.241
Acerinox 13,4900 1,50% Data20/04/2026 13,4900 13,4900 0
ACINQUE 2,18 2,83% Ora10:37 2,18 2,18 2.980
ACM RESEARCH INC-CLASS A 41,7500 -4,13% Data20/04/2026 40,8500 42,6500 23.130
ACQUAZZURRA 10,5000 Data20/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,8000 0,16% Data20/04/2026 120,7000 122,8000 6.017
AddTech 31,8800 6,34% Data20/04/2026 31,8800 34,6200 223
ADECCO N 21,1600 -8,48% Data20/04/2026 21,1600 21,1600 0
ADIDAS 145,5000 0,38% Ora10:37 144,9500 146,6500 100.470
ADLER GROUP 0,1715 Data20/04/2026 0,1715 0,1715 0
ADOBE 212,0000 0,93% Ora11:45 211,3000 212,2500 24.732
ADVANCED MICRO DEVICES 235,0000 0,71% Ora12:02 234,0500 235,1000 300.057
ADVENTURE 24,0000 -1,64% Data20/04/2026 23,2000 24,0000 9.672
AEDES 0,0830 Ora11:08 0,0794 0,0846 494
AEFFE 0,2040 -0,97% Ora11:07 0,2040 0,2130 3.833
AENA SME 26,4000 -1,20% Data20/04/2026 26,4000 26,4000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3400 1,97% Ora12:12 9,2400 9,4400 77.142
AEROVIRONMENT INC 167,4000 -0,12% Data20/04/2026 160,9000 167,4000 24.608
AES Corp/The 11,9850 -4,50% Data20/04/2026 11,9850 11,9850 0
AFFIRM HOLDINGS INC 55,3300 0,75% Data20/04/2026 55,1000 55,3300 387
Aflac Inc 97,7800 0,33% Data20/04/2026 97,7800 97,7800 0
AGEAS 68,4000 0,07% Ora09:49 68,4000 68,4000 6.840
AGILENT TECHNOLOGIES 101,800 2,77% Ora12:05 101,800 103,000 2.570
AHOLD DEL 41,2600 1,20% Data20/04/2026 41,2600 41,2600 0
AIR FRANCE-KLM 10,1550 -0,68% Ora12:05 10,1000 10,2250 226.107
AIR PRODUCTS AND CHEMICALS 251,700 -2,40% Ora12:03 251,700 251,700 503
AIRBNB 120,8200 0,73% Data20/04/2026 118,8800 120,8200 3.987
AIRBUS 174,2400 -1,34% Ora12:08 174,0000 175,0200 109.323
AIXTRON 45,46 4,51% Ora12:12 45,46 45,46 273
AKAMAI TECHNOLOGIES 82,8100 1,30% Data20/04/2026 81,6300 82,8100 3.147
ALCOA 56,7400 3,20% Data20/04/2026 56,2600 56,7400 34.838
Alcon AG 68,18000 0,06% Ora11:11 68,18000 68,18000 9.272
ALERION 22,4500 2,28% Ora12:00 21,9500 22,6500 151.728
Alfa Laval 45,4900 Data20/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5800 0,64% Ora09:03 1,5200 1,5800 2.170
ALFONSINO 0,1700 -4,49% Ora11:42 0,1700 0,1790 8.125
Align Technology 162,6500 -0,37% Data20/04/2026 162,6500 162,6500 0