Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,05	-2,08%	11:18	7,05	7,15	7.100
A2A	2,3960	0,25%	13:49	2,3730	2,3980	5.513.389
AAK AB	23,7000	-0,34%	09/01/2026	23,7000	23,7000	0
AATECH	0,950	1,06%	13:03	0,950	0,950	1.425
Abbott LaB	107,9200	-0,57%	16:36	107,9200	107,9200	1.619

ABBVIE	191,6000	-3,62%	16:47	191,6000	192,0000	10.548
ABC COMPANY	3,7600		09/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	108,260	-1,47%	16:08	108,260	113,380	24.374
ABITARE IN	2,9400	1,38%	12:38	2,8750	3,0500	66.324
ACADIA HEALTHCARE CO INC	11,3000	-9,60%	17:35	11,3000	11,3000	2.057
Accenture PLC	234,2500	-2,80%	10:43	234,2500	234,2500	234
Acciona	193,9000	-1,27%	09/01/2026	193,9000	193,9000	0
ACCIONA Energias	22,6200	-6,53%	09:00	22,6200	22,6200	1.583
ACEA	22,6400	-1,31%	13:45	22,5400	23,1600	587.851
Acerinox	13,8200		15:50	13,8200	13,8200	2.764
ACINQUE	2,30		16:47	2,30	2,32	3.571
ACM RESEARCH INC-CLASS A	46,5100	4,97%	09:26	46,5100	46,5100	326
ACQUAZZURRA	10,5000		09/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	92,6000	1,20%	09:00	92,6000	92,6000	926
AddTech	31,380	16,92%	13:40	31,380	31,380	1.569

ADECCO N	24,40	-1,61%	09:49	24,40	24,40	23.424
ADIDAS	167,6000	0,18%	13:31	166,1000	168,1500	72.002
ADLER GROUP	0,2060	-0,48%	09/01/2026	0,2060	0,2060	0
ADOBE	280,4000	-1,84%	13:49	280,4000	284,1000	128.119
ADVANCED MICRO DEVICES	172,0600	-3,17%	13:33	171,4800	172,6000	1.194.291
ADVENTURE	22,0000		09/01/2026	22,0000	22,0000	0
AEDES	0,1755	0,57%	15:31	0,1705	0,1755	2.698
AEFFE	0,3050	-3,79%	13:27	0,2960	0,3280	108.924
AENA SME	25,1750	-0,45%	09/01/2026	25,1750	25,1750	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,4000	0,48%	13:46	10,1500	10,5000	93.344
AEROVIRONMENT INC	309,1000	-0,58%	10:51	309,1000	316,0000	16.860
AES Corp/The	12,5440	1,65%	09/01/2026	12,5440	12,5440	0
AFFIRM HOLDINGS INC	70,6400	1,30%	09/01/2026	70,6400	70,6400	0
Aflac Inc	94,8800	0,19%	09/01/2026	94,8800	94,8800	0
AGEAS	59,4500	-0,25%	09:00	59,4500	59,4500	5.945
AGILENT TECHNOLOGIES	127,1400	-0,44%	15:33	127,1400	127,1400	3.687
AHOLD DEL	33,6400	-0,18%	10:49	33,6400	33,6400	6.728
AIR FRANCE-KLM	11,300	-0,18%	13:31	11,145	11,300	20.642
AIR PRODUCTS AND CHEMICALS	225,4000	-1,10%	15:47	225,4000	225,4000	4.283
AIRBNB	119,860	-0,22%	11:03	118,400	119,860	3.435
AIRBUS	216,0500	0,70%	13:47	214,5500	216,0500	145.720
AIXTRON	20,4300	3,73%	09/01/2026	20,4300	20,4300	0
AKAMAI TECHNOLOGIES	74,5400	0,24%	09/01/2026	74,5400	74,5400	0
ALA	36,0000		09/01/2026	36,0000	36,0000	0
ALCOA	55,040	1,70%	11:31	54,750	55,040	4.939
Alcon AG	69,5000	0,72%	09/01/2026	69,5000	69,5000	0
ALERION	18,6200	-1,90%	13:08	18,4800	18,8400	202.671
Alfa Laval	44,5400	6,05%	09:00	44,5400	44,5400	134
ALFIO BARDOLLA	1,6950	0,89%	12:30	1,6400	1,6950	5.822
ALFONSINO	0,2290	-0,43%	10:59	0,2250	0,2290	454

1 2 3 »