Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,2000 Ora16:56 7,2000 7,2500 50.500
A2A 2,272 -0,53% Ora17:25 2,256 2,282 9.874.515
AAK AB 23,7400 2,15% Data10/12/2025 23,7400 23,7400 0
AATECH 0,8500 Ora09:22 0,8500 0,8500 1.275
Abbott LaB 104,5400 -0,68% Ora16:16 104,1400 104,6800 17.764
ABBVIE 191,6 -0,52% Ora15:56 191,6 191,6 1.916
ABC COMPANY 3,7400 Data10/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 88,900 5,54% Ora15:48 88,900 88,900 8.890
ABITARE IN 3,055 -0,16% Ora16:25 3,025 3,055 13.811
ACADIA HEALTHCARE CO INC 12,1000 0,83% Data10/12/2025 12,1000 12,1000 0
Accenture PLC 231,3000 1,29% Data10/12/2025 231,3000 231,3000 0
Acciona 180,5000 3,44% Data10/12/2025 180,5000 180,5000 0
ACCIONA Energias 20,7000 -2,27% Data10/12/2025 20,7000 20,7000 0
ACEA 21,7000 -2,16% Ora17:25 21,6000 22,3200 911.042
Acerinox 11,8200 -1,42% Data10/12/2025 11,8200 11,8200 0
ACINQUE 2,20 -2,65% Ora14:06 2,20 2,20 3.630
ACM RESEARCH INC-CLASS A 32,420 3,38% Ora16:52 31,970 32,620 20.462
ACQUAZZURRA 10,5000 Data10/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 86,0500 1,65% Data10/12/2025 86,0500 86,0500 0
AddTech 29,4600 0,27% Data10/12/2025 29,4600 29,4600 0
ADECCO N 22,6000 -1,74% Data10/12/2025 22,6000 22,6000 0
ADIDAS 161,4000 0,69% Ora17:17 157,8000 161,4000 37.642
ADLER GROUP 0,2120 -0,47% Data10/12/2025 0,2120 0,2120 0
ADOBE 296,1000 -0,40% Ora17:24 294,1000 302,8000 225.610
ADVANCED MICRO DEVICES 188,600 -1,16% Ora17:25 188,120 191,280 841.858
ADVENTURE 21,7000 Data10/12/2025 21,7000 21,7000 0
AEDES 0,1730 Ora16:52 0,1700 0,1730 2.203
AEFFE 0,2290 -0,87% Ora17:22 0,2275 0,2310 18.215
AENA SME 22,9650 -1,16% Data10/12/2025 22,9650 22,9650 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,8800 1,65% Ora17:20 9,7200 9,9800 246.986
AEROVIRONMENT INC 217,600 -12,65% Ora17:25 216,000 232,200 36.344
AES Corp/The 12,0900 1,70% Data10/12/2025 12,0900 12,0900 0
AFFIRM HOLDINGS INC 59,3500 -0,18% Data10/12/2025 59,3500 59,3500 0
Aflac Inc 92,6200 -1,15% Data10/12/2025 92,6200 92,6200 0
AGEAS 57,1000 -2,73% Data10/12/2025 57,1000 57,1000 0
AGILENT TECHNOLOGIES 121,9200 0,53% Data10/12/2025 121,9200 121,9200 0
AHOLD DEL 34,3300 -1,44% Data10/12/2025 34,3300 34,3300 0
AIR FRANCE-KLM 10,2000 -1,92% Ora16:33 10,2000 10,4200 31.310
AIR PRODUCTS AND CHEMICALS 200,000 -0,89% Ora09:57 197,350 200,000 595
AIRBNB 107,780 1,34% Ora15:35 107,280 107,780 5.697
AIRBUS 193,7400 -0,81% Ora16:41 193,6600 195,2200 59.154
AIXTRON 17,7000 0,14% Data10/12/2025 17,7000 17,7000 0
AKAMAI TECHNOLOGIES 74,0300 -0,36% Data10/12/2025 74,0300 74,0300 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,10 Ora17:25 36,00 36,10 15.490
ALCOA 37,6300 0,71% Ora12:27 37,1350 37,6300 13.218
Alcon AG 68,5000 0,74% Data10/12/2025 68,5000 68,5000 0
ALERION 18,4200 -1,07% Ora17:15 18,3000 18,8000 96.575
Alfa Laval 40,9600 -3,58% Data10/12/2025 40,9600 40,9600 0
ALFIO BARDOLLA 1,780 -2,73% Ora15:41 1,750 1,780 6.192