Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,60 1,54% Ora17:28 6,50 6,65 57.775
A2A 2,393 0,08% Ora17:35 2,366 2,425 20.087.784
AAK AB 22,9200 0,09% Data27/04/2026 22,9200 22,9200 0
AATECH 0,825 -2,94% Ora17:35 0,800 0,825 25.350
Abbott LaB 77,6000 -0,51% Ora14:58 77,6000 78,2600 9.839
ABBVIE 168,450 -1,61% Ora15:33 168,000 168,450 1.851
ABC COMPANY 4,0000 Data27/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 73,8000 -1,60% Data27/04/2026 73,8000 73,8000 0
ABITARE IN 2,8000 2,94% Ora17:27 2,7100 2,8500 48.068
ACADIA HEALTHCARE CO INC 23,4000 3,54% Data27/04/2026 23,4000 23,4000 0
Accenture PLC 153,6500 2,40% Ora16:46 151,8000 153,6500 87.700
Acciona 241,6000 -0,08% Data27/04/2026 241,6000 241,6000 0
ACCIONA Energias 22,8200 1,06% Data27/04/2026 22,8200 22,8200 0
ACEA 22,8000 1,60% Ora17:35 22,3600 22,8600 1.644.459
Acerinox 13,2600 0,61% Data27/04/2026 13,2600 13,2600 0
ACINQUE 2,16 Ora15:08 2,16 2,20 1.271
ACM RESEARCH INC-CLASS A 47,7000 -1,45% Ora15:36 46,9000 49,7000 32.023
ACQUAZZURRA 10,5000 Data27/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 120,70 -0,90% Ora16:46 120,70 120,70 30.175
AddTech 34,3800 1,42% Data27/04/2026 34,3800 34,3800 0
ADECCO N 19,09 -3,63% Ora15:31 19,02 19,16 47.479
ADIDAS 138,0000 0,80% Ora15:47 137,4500 138,8000 40.313
ADLER GROUP 0,1715 Data27/04/2026 0,1715 0,1715 0
ADOBE 206,1000 0,34% Ora17:06 204,8000 209,2500 501.960
ADVANCED MICRO DEVICES 283,9000 -4,27% Ora17:35 280,5500 301,9500 16.084.631
ADVENTURE 23,2000 0,87% Ora17:35 22,4000 23,4000 16.409
AEDES 0,0800 -3,38% Ora16:24 0,0790 0,0800 7.325
AEFFE 0,1910 -5,45% Ora17:35 0,1850 0,1995 138.682
AENA SME 24,220 -2,02% Ora15:33 24,220 24,220 4.844
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,6000 4,12% Ora17:36 9,1600 9,6200 199.224
AEROVIRONMENT INC 168,100 0,60% Ora16:05 167,750 168,450 19.180
AES Corp/The 12,3100 Data27/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 55,0400 2,30% Data27/04/2026 55,0400 55,0400 0
Aflac Inc 98,3400 -0,32% Data27/04/2026 98,3400 98,3400 0
AGEAS 67,7000 -0,37% Data27/04/2026 67,7000 67,7000 0
AGILENT TECHNOLOGIES 98,9800 0,61% Data27/04/2026 98,9800 98,9800 0
AHOLD DEL 41,0700 -0,27% Data27/04/2026 41,0700 41,0700 0
AIR FRANCE-KLM 9,0620 -3,10% Ora17:29 9,0620 9,3080 226.764
AIR PRODUCTS AND CHEMICALS 258,400 3,15% Ora15:30 258,400 258,400 1.292
AIRBNB 122,000 1,19% Ora15:40 122,000 122,000 10.248
AIRBUS 165,3000 -0,89% Ora16:59 165,0800 167,3800 213.202
AIXTRON 44,40 -5,05% Ora17:17 44,22 46,32 49.464
AKAMAI TECHNOLOGIES 80,480 -1,41% Ora14:55 80,480 80,480 483
ALCOA 56,3400 0,11% Data27/04/2026 56,3400 56,3400 0
Alcon AG 65,0200 0,43% Ora17:11 64,5800 65,3000 244.900
ALERION 25,3500 2,84% Ora17:35 24,8500 26,1500 1.130.960
Alfa Laval 50,2200 11,40% Ora09:00 50,2200 50,2200 5.022
ALFIO BARDOLLA 1,59 -4,22% Ora10:49 1,59 1,60 4.456
ALFONSINO 0,1850 Data27/04/2026 0,1850 0,1850 0
Align Technology 159,4000 -0,65% Data27/04/2026 159,4000 159,4000 0