Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000		16/03/2026	6,7000	6,7000	3.350
A2A	2,4880	2,60%	12:02	2,4290	2,5360	17.753.514
AAK AB	22,2600	0,09%	16/03/2026	22,2600	22,2600	0
AATECH	0,8600		16/03/2026	0,8600	0,8600	0
ABB Ltd	74,0800	-0,91%	10:22	73,5200	74,0800	9.797

Abbott LaB	94,7100	0,13%	16/03/2026	94,7100	94,7100	0
ABBVIE	193,0000	-1,53%	16/03/2026	192,2000	193,0000	965
ABC COMPANY	3,8000		16/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	73,5100	1,48%	16/03/2026	73,5100	73,5100	0
ABITARE IN	2,9100	0,34%	16/03/2026	2,8650	2,9100	84.527
ACADIA HEALTHCARE CO INC	20,0000	-4,76%	16/03/2026	20,0000	20,0000	0
Accenture PLC	173,0400	-0,01%	10:27	173,0400	173,0400	1.038
Acciona	223,4000	-0,45%	16/03/2026	223,4000	223,4000	0
ACCIONA Energias	20,8400	0,48%	16/03/2026	20,8400	20,8400	0
ACEA	24,6600	0,41%	12:00	24,4800	24,6800	281.996
Acerinox	11,9900	0,25%	16/03/2026	11,9900	11,9900	0
ACINQUE	2,1400		16/03/2026	2,1400	2,1400	0
ACM RESEARCH INC-CLASS A	41,4300	2,12%	16/03/2026	39,3900	42,0400	166
ACQUAZZURRA	10,5000		16/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	105,3000	1,74%	16/03/2026	105,3000	105,3000	0

AddTech	29,1600	-0,48%	16/03/2026	29,1600	29,1600	0
ADECCO N	21,0000	-5,41%	11:04	20,8000	21,0000	42.650
ADIDAS	139,8000	-0,71%	10:40	139,8000	140,6500	1.402
ADLER GROUP	0,1840	0,55%	16/03/2026	0,1840	0,1840	0
ADOBE	219,6000	-1,26%	11:17	218,2000	220,1500	8.099
ADVANCED MICRO DEVICES	170,3400	-1,42%	11:55	169,5800	170,8400	140.238
ADVENTURE	16,2000	-10,25%	09:32	16,2000	16,5000	2.700
AEDES	0,0850	5,46%	12:00	0,0806	0,0850	102
AEFFE	0,2175	-1,14%	11:20	0,2100	0,2180	2.536
AENA SME	25,6750	0,82%	16/03/2026	25,5400	25,6750	257
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,0000	0,20%	11:57	9,8000	10,0000	67.850
AEROVIRONMENT INC	184,5000	0,93%	10:36	184,5000	184,5000	2.214
AES Corp/The	12,3520	-0,61%	16/03/2026	12,3520	12,3520	0
AFFIRM HOLDINGS INC	41,3800	0,30%	16/03/2026	41,3800	41,3800	0
Aflac Inc	95,1000	-0,73%	16/03/2026	95,1000	95,1000	0
AGEAS	61,1500	2,26%	11:58	60,6000	61,1500	13.919
AGILENT TECHNOLOGIES	97,3900	-0,04%	16/03/2026	97,3900	97,3900	0
AHOLD DEL	42,1400	0,33%	16/03/2026	42,1400	42,1400	0
AIR FRANCE-KLM	9,6420	0,23%	11:11	9,5380	9,6420	11.100
AIR PRODUCTS AND CHEMICALS	249,9000	-2,19%	16/03/2026	249,9000	249,9000	0
AIRBNB	111,6000	0,90%	16/03/2026	111,6000	111,6000	0
AIRBUS	171,0400	0,59%	11:41	168,3600	171,0400	152.341
AIXTRON	33,4200	3,21%	16/03/2026	33,4200	33,8000	17.779
AKAMAI TECHNOLOGIES	92,2300	-1,80%	16/03/2026	92,2300	92,2300	0
ALCOA	57,3700	2,50%	16/03/2026	57,3700	57,3700	0
Alcon AG	68,0000	-1,45%	16/03/2026	68,0000	68,0000	0
ALERION	18,5800	0,65%	11:29	18,4200	19,2600	62.843
Alfa Laval	52,0400	-6,77%	16/03/2026	52,0400	52,0400	0
ALFIO BARDOLLA	1,4750	-6,35%	11:05	1,4750	1,5300	3.710
ALFONSINO	0,1880	-0,79%	11:39	0,1800	0,1880	2.184

1 2 3 »