Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,0000	-0,71%	09:03	7,0000	7,0000	7.000
A2A	2,4440	-1,49%	09:45	2,4420	2,4710	2.545.976
AAK AB	24,4400	-1,85%	19/01/2026	24,4400	24,4400	0
AATECH	0,9900	4,76%	19/01/2026	0,9650	0,9900	14.850
ABB Ltd	63,8200	-1,69%	09:25	63,8200	64,7200	2.894

Abbott LaB	105,2600	-0,62%	19/01/2026	103,6000	105,2600	16.421
ABBVIE	183,8000	-1,71%	19/01/2026	183,4000	185,0000	4.963
ABC COMPANY	3,7600		19/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	88,880	-2,54%	19/01/2026	88,880	88,880	0
ABITARE IN	2,9100	-0,34%	19/01/2026	2,8600	2,9200	21.962
ACADIA HEALTHCARE CO INC	10,1000	5,21%	19/01/2026	10,1000	10,1000	0
Accenture PLC	240,5000	-6,51%	09:31	240,5000	240,5000	4.329
Acciona	173,6000	-3,45%	19/01/2026	173,6000	173,6000	0
ACCIONA Energias	21,5200	-1,28%	19/01/2026	21,4000	21,5200	26.900
ACEA	22,9400	-1,29%	09:40	22,8800	23,1600	66.574
Acerinox	13,3000	-2,42%	19/01/2026	13,3000	13,3000	0
ACINQUE	2,28	-2,56%	19/01/2026	2,26	2,28	11.703
ACM RESEARCH INC-CLASS A	43,6000	-0,68%	09:20	43,6000	43,6000	1.003
ACQUAZZURRA	10,5000		19/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	95,9500	-0,67%	19/01/2026	95,9500	95,9500	0

AddTech	30,4200	-1,62%	19/01/2026	30,4200	30,4200	0
ADECCO N	23,8000	-1,65%	09:09	23,8000	23,8000	14.875
ADIDAS	153,4000	1,05%	09:43	152,0000	165,0000	39.968
ADLER GROUP	0,2020	-5,16%	19/01/2026	0,1930	0,2020	1.824
ADOBE	249,6000	-1,27%	09:42	249,6000	251,8500	12.773
ADVANCED MICRO DEVICES	191,3400	-2,18%	09:44	190,8000	193,5600	249.586
ADVENTURE	23,0000	-3,36%	09:43	23,0000	23,2000	34.650
AEDES	0,1720	0,88%	19/01/2026	0,1615	0,1730	8.961
AEFFE	0,2830	-4,23%	09:31	0,2830	0,2955	28.447
AENA SME	25,3700	-0,35%	19/01/2026	25,3700	25,3700	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,1500	1,00%	09:35	10,0000	10,1500	4.964
AEROVIRONMENT INC	325,0000	-2,99%	09:07	325,0000	325,0000	9.750
AES Corp/The	11,6880	-6,17%	19/01/2026	11,6880	11,6880	0
AFFIRM HOLDINGS INC	64,4700		19/01/2026	64,4700	64,4700	0
Aflac Inc	93,6600	-0,85%	19/01/2026	93,6600	93,6600	0
AGEAS	61,2500	2,51%	19/01/2026	60,8500	62,0000	19.478
AGILENT TECHNOLOGIES	119,3000	-6,17%	09:00	119,3000	119,3000	1.432
AHOLD DEL	33,3100	-1,51%	19/01/2026	33,2900	33,4700	500
AIR FRANCE-KLM	10,6650	1,09%	09:01	10,6650	10,6650	3.200
AIR PRODUCTS AND CHEMICALS	226,8000	-1,09%	19/01/2026	226,8000	226,8000	0
AIRBNB	111,540	-1,13%	19/01/2026	111,540	111,860	3.012
AIRBUS	207,6500	-1,14%	09:27	207,4500	208,0500	8.512
AIXTRON	19,3950	-2,78%	19/01/2026	19,3950	19,5700	3.918
AKAMAI TECHNOLOGIES	79,9800	-1,21%	19/01/2026	79,9800	82,7900	7.998
Albemarle	139,8600	-8,92%	09:43	139,8600	141,7400	12.261
ALCOA	51,120	-3,86%	19/01/2026	51,030	51,350	12.780
Alcon AG	66,5000	-3,62%	19/01/2026	66,0000	66,5000	466
ALERION	17,7800	-1,77%	09:41	17,6800	17,9000	22.132
Alfa Laval	47,3700	0,89%	19/01/2026	47,3700	47,3700	0
ALFIO BARDOLLA	1,6350	1,55%	19/01/2026	1,5750	1,6350	8.584

1 2 3 »