Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,4500 Ora17:38 6,4000 6,5500 41.850
A2A 2,314 -0,39% Ora17:35 2,311 2,361 25.660.590
AAK AB 26,0200 -7,07% Data13/05/2026 26,0200 26,0200 0
AATECH 0,9000 5,26% Ora17:09 0,8700 0,9000 5.310
Abbott LaB 71,0000 -0,06% Ora15:32 71,0000 72,2200 39.255
ABBVIE 178,000 3,55% Ora15:45 178,000 178,000 356
ABC COMPANY 4,0000 Data13/05/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 61,0000 -0,33% Data13/05/2026 61,0000 61,0000 0
ABITARE IN 2,65 Ora17:28 2,64 2,65 34.925
ACADIA HEALTHCARE CO INC 22,80 6,54% Ora15:48 22,80 22,80 1.208
Accenture PLC 136,9000 -7,12% Ora17:19 136,7500 146,3000 106.404
Acciona 273,8000 1,56% Data13/05/2026 273,8000 273,8000 0
ACCIONA Energias 23,8400 -1,32% Data13/05/2026 23,8400 23,8400 0
ACEA 23,5600 0,60% Ora17:36 23,4400 23,8000 3.082.904
Acerinox 14,4900 2,62% Data13/05/2026 14,4900 14,4900 0
ACINQUE 2,22 1,83% Ora17:15 2,14 2,28 31.101
ACM RESEARCH INC-CLASS A 55,6000 6,31% Ora16:47 51,9000 56,3000 46.172
ACQUAZZURRA 10,5000 Data13/05/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 131,60 -1,28% Ora16:44 131,60 131,60 10.528
AddTech 28,8200 1,26% Data13/05/2026 28,8200 28,8200 0
ADECCO N 16,80 -16,83% Ora17:35 16,80 20,20 108.814
ADIDAS 145,1000 3,20% Ora17:15 140,5000 145,1000 32.104
ADLER GROUP 0,1700 Data13/05/2026 0,1700 0,1700 0
ADOBE 200,0500 -3,40% Ora17:35 200,0500 206,5000 196.772
ADVANCED MICRO DEVICES 379,3500 1,44% Ora17:35 369,8000 396,3000 13.368.306
ADVENTURE 26,00 -5,80% Ora17:35 25,80 26,80 154.313
AEDES 0,0824 -4,19% Ora17:23 0,0822 0,0824 8.889
AEFFE 0,1520 -0,65% Ora17:35 0,1480 0,1670 165.621
AENA SME 163,8250 -0,21% Data29/01/2024 163,4500 164,9750 9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,6400 -1,59% Ora17:29 8,6000 8,8400 106.620
AEROVIRONMENT INC 134,800 -4,77% Ora17:00 134,000 145,300 16.117
AES Corp/The 12,3250 0,82% Data13/05/2026 12,3250 12,3250 0
AFFIRM HOLDINGS INC 54,4100 -3,05% Data13/05/2026 54,4100 54,4100 0
Aflac Inc 98,3800 -0,34% Data13/05/2026 98,3800 98,3800 0
AGEAS 67,5500 0,45% Data13/05/2026 67,5500 67,5500 0
AGILENT TECHNOLOGIES 97,1800 1,17% Data13/05/2026 97,1800 97,1800 0
AHOLD DEL 36,6600 0,36% Ora17:28 36,3100 36,7600 37.496
AIR FRANCE-KLM 10,175 0,15% Ora17:29 9,986 10,265 19.194
AIR PRODUCTS AND CHEMICALS 262,6000 1,90% Data13/05/2026 262,6000 262,6000 0
AIRBNB 114,400 -1,68% Ora15:30 114,400 116,040 7.107
AIRBUS 173,2800 0,84% Ora17:24 171,7200 173,4600 85.226
AIXTRON 50,580 8,01% Ora16:47 50,260 50,580 18.005
AKAMAI TECHNOLOGIES 136,140 7,37% Ora16:39 128,060 136,460 9.818
ALCOA 59,4200 10,04% Data13/05/2026 59,4200 59,4200 0
Alcon AG 54,04000 -0,95% Ora17:35 53,80000 55,14000 421.860
ALERION 27,0500 -0,37% Ora17:35 26,8000 28,5500 1.370.629
Alfa Laval 45,7400 -1,55% Data13/05/2026 45,7400 45,7400 0
ALFIO BARDOLLA 1,4400 -2,70% Ora15:38 1,4300 1,4500 13.139
ALFONSINO 0,1710 Data13/05/2026 0,1710 0,1710 0
Align Technology 139,9000 -0,36% Data13/05/2026 139,9000 139,9000 0