Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,50		23/03/2026	6,50	6,50	3.250
A2A	2,3420	1,61%	15:58	2,3040	2,3430	9.167.892
AAK AB	21,0800	1,74%	23/03/2026	21,0800	21,0800	0
AATECH	0,8650	-1,70%	10:58	0,8400	0,8650	3.818
Abbott LaB	90,0500	-2,03%	23/03/2026	90,0500	92,2700	58.893

ABBVIE	175,00	-2,56%	14:32	175,00	175,00	2.275
ABC COMPANY	3,8000		23/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	73,610	-5,29%	10:56	73,610	73,610	221
ABITARE IN	2,7400	-0,36%	09:48	2,7400	2,7850	22.115
ACADIA HEALTHCARE CO INC	19,8000	-1,98%	23/03/2026	19,8000	19,8000	0
Accenture PLC	166,180	-3,45%	15:07	165,520	173,400	29.843
Acciona	213,8000	1,91%	23/03/2026	213,8000	213,8000	0
ACCIONA Energias	20,7600	1,07%	23/03/2026	20,7600	20,7600	0
ACEA	21,5400	-0,92%	15:55	21,4000	21,8000	1.070.384
Acerinox	12,1800	2,53%	23/03/2026	12,1800	12,1800	0
ACINQUE	2,08	-0,95%	13:55	2,06	2,10	4.082
ACM RESEARCH INC-CLASS A	38,5000	1,99%	23/03/2026	38,5000	38,5000	0
ACQUAZZURRA	10,5000		23/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	105,5000	1,93%	23/03/2026	99,4500	105,5000	21.100
AddTech	29,6400	1,93%	23/03/2026	29,6400	29,6400	0

ADECCO N	20,4000	2,51%	23/03/2026	19,4000	20,4000	1.632
ADIDAS	132,2000	-1,71%	15:51	131,8500	134,0500	15.369
ADLER GROUP	0,1575	-8,16%	23/03/2026	0,1495	0,1575	2
ADOBE	206,7000	-3,39%	15:08	206,7000	220,5500	174.899
ADVANCED MICRO DEVICES	174,4600	-0,71%	16:01	173,5800	176,5600	772.164
ADVENTURE	17,50	-1,69%	10:35	17,50	17,50	1.750
AEDES	0,0828	-0,24%	13:36	0,0812	0,0828	651
AEFFE	0,1998	4,94%	15:30	0,1950	0,1998	4.262
AENA SME	25,1650	-0,26%	23/03/2026	24,6250	25,1650	12.583
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1200	-4,60%	15:42	9,1000	9,6800	312.475
AEROVIRONMENT INC	176,800		14:35	175,250	178,450	11.460
AES Corp/The	12,1880	2,49%	23/03/2026	12,1880	12,1880	0
AFFIRM HOLDINGS INC	39,1050	0,23%	23/03/2026	37,2450	39,1050	1.564
Aflac Inc	91,9200	-0,28%	23/03/2026	91,9200	91,9200	0
AGEAS	59,650	0,42%	14:21	59,250	59,650	3.992
AGILENT TECHNOLOGIES	96,3300	-0,05%	23/03/2026	96,3300	96,3300	0
AHOLD DEL	41,0000	2,04%	09:00	41,0000	41,0000	5.043
AIR FRANCE-KLM	9,0000	-2,68%	15:31	8,8860	9,2800	107.315
AIR PRODUCTS AND CHEMICALS	240,4000	-1,76%	23/03/2026	240,4000	243,7000	721
AIRBNB	113,8200	2,04%	23/03/2026	112,0000	113,8200	5.008
AIRBUS	164,6200	-0,77%	15:59	161,8400	166,3600	87.482
AIXTRON	33,3900	4,21%	15:11	33,3900	34,3100	4.365
AKAMAI TECHNOLOGIES	97,9900	2,12%	23/03/2026	97,9900	97,9900	0
ALCOA	48,2950	-2,62%	23/03/2026	48,2950	48,2950	0
Alcon AG	64,50000	-5,15%	11:36	64,50000	64,50000	2.000
ALERION	18,6000	0,43%	15:53	18,3600	18,6000	56.115
Alfa Laval	52,1200	6,69%	23/03/2026	52,1200	52,1200	0
ALFIO BARDOLLA	1,5300	4,44%	23/03/2026	1,4650	1,5300	3.749
ALFONSINO	0,1895		23/03/2026	0,1895	0,1895	0
Align Technology	152,850	-1,74%	14:28	152,650	152,850	7.785

1 2 3 »