Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,0000	-0,71%	09:03	7,0000	7,0000	7.000
A2A	2,4510	-1,21%	13:57	2,4320	2,4710	7.072.794
AAK AB	24,4400	-1,85%	19/01/2026	24,4400	24,4400	0
AATECH	0,9900	4,76%	19/01/2026	0,9650	0,9900	14.850
Abbott LaB	105,2600	-0,62%	19/01/2026	103,6000	105,2600	16.421

ABBVIE	183,8000	-1,71%	19/01/2026	183,4000	185,0000	4.963
ABC COMPANY	3,7600		19/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	85,300	-6,85%	11:22	85,300	86,020	27.341
ABITARE IN	2,870	-1,37%	11:54	2,870	2,900	17.199
ACADIA HEALTHCARE CO INC	10,1000	5,21%	19/01/2026	10,1000	10,1000	0
Accenture PLC	241,0000	-6,32%	12:54	240,5000	241,0000	10.354
Acciona	173,6000	-3,45%	19/01/2026	173,6000	173,6000	0
ACCIONA Energias	21,5200	-1,28%	19/01/2026	21,4000	21,5200	26.900
ACEA	22,9400	-1,29%	13:48	22,8400	23,1600	359.763
Acerinox	13,3000	-2,42%	19/01/2026	13,3000	13,3000	0
ACINQUE	2,28		09:50	2,28	2,32	947
ACM RESEARCH INC-CLASS A	43,8800	-0,05%	13:42	43,4400	43,8800	13.840
ACQUAZZURRA	10,5000		19/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	95,9500	-0,67%	19/01/2026	95,9500	95,9500	0
AddTech	27,960	-10,90%	10:10	27,960	29,380	55.895

ADECCO N	23,6000	-2,48%	13:17	23,6000	23,8000	15.229
ADIDAS	152,7000	0,59%	13:47	150,7000	165,0000	80.393
ADLER GROUP	0,2020	-5,16%	19/01/2026	0,1930	0,2020	1.824
ADOBE	250,4000	-0,95%	13:56	249,3000	251,8500	132.258
ADVANCED MICRO DEVICES	193,80	-0,92%	13:39	189,02	193,80	714.356
ADVENTURE	23,0000	-3,36%	10:35	22,1000	23,2000	79.500
AEDES	0,1695	-1,45%	12:46	0,1650	0,1695	5.289
AEFFE	0,2815	-4,74%	13:16	0,2740	0,2955	59.718
AENA SME	25,3700	-0,35%	19/01/2026	25,3700	25,3700	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,96	-0,90%	13:24	9,96	10,15	31.398
AEROVIRONMENT INC	324,2000	-3,22%	13:49	320,0000	325,0000	96.834
AES Corp/The	11,6880	-6,17%	19/01/2026	11,6880	11,6880	0
AFFIRM HOLDINGS INC	64,4700		19/01/2026	64,4700	64,4700	0
Aflac Inc	93,6600	-0,85%	19/01/2026	93,6600	93,6600	0
AGEAS	60,350	-2,66%	13:40	60,350	60,350	3.018
AGILENT TECHNOLOGIES	118,4000	-6,87%	13:54	118,4000	119,3000	5.220
AHOLD DEL	33,310	-1,51%	19/01/2026	33,290	33,470	500
AIR FRANCE-KLM	10,5800	0,28%	13:16	10,5300	10,6650	4.255
AIR PRODUCTS AND CHEMICALS	226,8000	-1,09%	19/01/2026	226,8000	226,8000	0
AIRBNB	109,060	-2,50%	13:28	108,940	109,060	8.717
AIRBUS	206,5000	-1,69%	13:06	205,5500	208,0500	39.180
AIXTRON	19,3950	-2,78%	19/01/2026	19,3950	19,5700	3.918
AKAMAI TECHNOLOGIES	79,9800	-1,21%	19/01/2026	79,9800	82,7900	7.998
ALCOA	50,470	-1,10%	12:15	50,470	51,050	8.990
Alcon AG	66,5000	-3,62%	19/01/2026	66,0000	66,5000	466
ALERION	17,6800	-2,32%	13:57	17,5000	17,9000	151.836
Alfa Laval	47,3700	0,89%	19/01/2026	47,3700	47,3700	0
ALFIO BARDOLLA	1,6350	1,55%	19/01/2026	1,5750	1,6350	8.584
ALFONSINO	0,2300	3,14%	19/01/2026	0,2300	0,2300	3.680
Align Technology	144,8000	-2,92%	19/01/2026	144,8000	144,8000	0

1 2 3 »