Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,9000	-1,43%	09:00	6,9000	6,9000	3.450
A2A	2,5930	1,81%	13:04	2,5460	2,5950	10.168.418
AAK AB	26,0600	4,74%	10/02/2026	26,0600	26,0600	0
AATECH	0,9200		10/02/2026	0,9200	0,9250	15.180
Abbott LaB	94,3700	1,21%	10/02/2026	93,4200	94,3700	9.720

ABBVIE	189,4000	1,28%	10/02/2026	187,4000	189,4000	9.659
ABC COMPANY	3,7600		10/02/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	79,3600	0,67%	10/02/2026	78,2200	79,3600	794
ABITARE IN	2,8500	-2,06%	12:37	2,8500	2,8900	43.780
ACADIA HEALTHCARE CO INC	11,6000	3,57%	10/02/2026	11,6000	11,6000	0
Accenture PLC	202,4500	-0,17%	12:48	202,4000	202,5000	104.455
Acciona	207,2000	8,60%	10/02/2026	207,2000	207,2000	0
ACCIONA Energias	21,7600	1,12%	10/02/2026	21,7600	21,7600	0
ACEA	25,1200	2,03%	13:03	24,6800	25,1200	1.169.073
Acerinox	14,2100	4,56%	11:46	14,2100	14,2300	59.813
ACINQUE	2,24	-1,75%	11:53	2,24	2,24	5.085
ACM RESEARCH INC-CLASS A	52,5600	-1,31%	10:51	52,4200	54,2600	20.510
ACQUAZZURRA	10,5000		10/02/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	98,8000	-1,05%	09:26	98,8000	98,8000	1.087
AddTech	30,5200	2,48%	10/02/2026	30,5200	30,5200	0

ADECCO N	24,0000	-6,25%	12:34	24,0000	24,4000	19.320
ADIDAS	155,1000	-0,39%	12:55	155,1000	155,6500	20.840
ADLER GROUP	0,1885	3,01%	10/02/2026	0,1750	0,1930	5.278
ADOBE	221,5000	-1,99%	11:52	221,4000	223,2500	40.655
ADVANCED MICRO DEVICES	179,2800	-1,69%	13:01	178,0600	180,0200	648.443
ADVENTURE	22,7000	1,79%	10/02/2026	21,3000	22,7000	49.713
AEDES	0,0800	2,56%	11:55	0,0780	0,0808	417
AEFFE	0,2665	-2,74%	11:57	0,2660	0,2745	3.476
AENA SME	27,7500	0,02%	10:46	27,7500	27,7500	250
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,9000	2,59%	12:53	11,5500	12,0000	428.601
AEROVIRONMENT INC	225,2000	-0,92%	09:40	225,2000	225,2000	901
AES Corp/The	13,5360	-3,59%	10/02/2026	13,5360	13,5360	0
AFFIRM HOLDINGS INC	51,6700	6,70%	10/02/2026	51,6700	51,8300	1.033
Aflac Inc	96,9200	-0,72%	10/02/2026	96,9200	96,9200	0
AGEAS	62,050	-0,08%	11:47	62,050	62,050	4.033
AGILENT TECHNOLOGIES	108,9600	2,43%	10/02/2026	108,9600	108,9600	0
AHOLD DEL	37,770	8,94%	12:45	37,460	38,020	23.565
AIR FRANCE-KLM	12,0000	-1,44%	11:00	11,9500	12,0200	43.090
AIR PRODUCTS AND CHEMICALS	245,0000	2,73%	10/02/2026	245,0000	245,0000	0
AIRBNB	102,060	-0,33%	10:59	102,040	102,060	12.757
AIRBUS	189,6800	-1,08%	12:40	188,5200	191,1800	137.091
AIXTRON	22,2800	-2,32%	09:13	22,2800	22,2800	1.560
AKAMAI TECHNOLOGIES	79,4200	1,60%	10/02/2026	79,4200	79,4200	0
ALCOA	52,2700	0,60%	10/02/2026	51,5400	52,4000	21.117
Alcon AG	65,5000	-0,76%	10/02/2026	65,5000	65,5000	0
ALERION	19,3800	2,00%	12:59	18,8000	19,4600	366.985
Alfa Laval	48,6500	2,68%	10/02/2026	48,6500	48,6500	0
ALFIO BARDOLLA	1,6000	-0,62%	10/02/2026	1,6000	1,6000	14.000
ALFONSINO	0,2220	1,83%	10/02/2026	0,2220	0,2220	222
Align Technology	164,9000	2,74%	10/02/2026	162,3500	165,1000	83.769

1 2 3 »