Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,9500 2,21% Ora17:35 6,7000 6,9500 47.775
A2A 2,462 -1,28% Ora17:38 2,419 2,485 53.400.968
AAK AB 25,2000 1,37% Data13/02/2026 25,2000 25,2000 0
AATECH 0,960 -1,54% Ora17:18 0,910 0,960 20.768
Abbott LaB 94,4300 -0,56% Ora15:31 94,4300 94,4300 10.482
ABBVIE 197,2 6,59% Ora17:05 197,2 200,0 2.975
ABC COMPANY 3,8000 Data13/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 77,060 -2,76% Ora13:08 77,060 77,060 771
ABITARE IN 2,895 1,05% Ora17:12 2,870 2,940 31.153
ACADIA HEALTHCARE CO INC 13,9 23,01% Ora17:16 13,9 13,9 1.182
Accenture PLC 188,0000 2,90% Ora17:06 186,4600 189,0200 54.275
Acciona 176,8000 -3,65% Data13/02/2026 176,8000 176,8000 0
ACCIONA Energias 21,4200 0,19% Data13/02/2026 21,4200 21,4200 0
ACEA 25,1800 -0,71% Ora17:35 24,3200 25,1800 1.226.531
Acerinox 13,0100 -5,11% Data13/02/2026 13,0100 13,0100 0
ACINQUE 2,24 -1,75% Ora15:07 2,24 2,28 2.260
ACM RESEARCH INC-CLASS A 55,240 -1,64% Ora17:15 53,600 55,240 3.229
ACQUAZZURRA 10,5000 Data13/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 98,4000 0,82% Data13/02/2026 98,4000 98,4000 0
AddTech 29,2200 -3,82% Data13/02/2026 29,2200 29,2200 0
ADECCO N 23,4000 -0,85% Data13/02/2026 23,4000 23,4000 0
ADIDAS 154,300 -0,52% Ora16:50 153,950 154,950 34.548
ADLER GROUP 0,1935 0,52% Data13/02/2026 0,1935 0,1935 0
ADOBE 221,2500 3,41% Ora17:05 220,0000 222,4500 56.641
ADVANCED MICRO DEVICES 174,120 -0,09% Ora17:35 172,400 176,560 2.646.375
ADVENTURE 24,2000 -5,10% Ora17:35 24,0000 25,5000 68.918
AEDES 0,0708 -5,60% Ora17:35 0,0700 0,0758 29.047
AEFFE 0,2630 -3,49% Ora17:35 0,2630 0,2715 17.883
AENA SME 27,7250 1,04% Data13/02/2026 27,7250 27,7250 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,5500 -0,43% Ora17:35 11,5000 11,9000 159.021
AEROVIRONMENT INC 205,700 2,14% Ora16:50 198,600 205,700 68.232
AES Corp/The 13,9460 4,07% Data13/02/2026 13,9460 13,9460 0
AFFIRM HOLDINGS INC 42,460 -18,08% Ora17:10 42,460 42,465 40.637
Aflac Inc 94,9800 -3,55% Data13/02/2026 94,9800 94,9800 0
AGEAS 61,4500 -0,65% Data13/02/2026 61,4500 61,4500 0
AGILENT TECHNOLOGIES 106,3800 2,49% Data13/02/2026 106,3800 106,3800 0
AHOLD DEL 39,6000 2,86% Ora15:03 39,0000 39,6000 38.373
AIR FRANCE-KLM 11,775 -0,21% Ora15:50 11,700 11,775 23.465
AIR PRODUCTS AND CHEMICALS 240,8000 -3,02% Data13/02/2026 240,8000 240,8000 0
AIRBNB 101,0600 2,09% Ora17:21 101,0400 107,0800 72.234
AIRBUS 194,1800 1,77% Ora16:26 190,2200 194,1800 167.410
AIXTRON 22,6800 7,03% Data13/02/2026 22,6800 22,6800 0
AKAMAI TECHNOLOGIES 92,4900 4,47% Data13/02/2026 92,4900 92,4900 0
ALCOA 50,7100 1,80% Data13/02/2026 50,7100 50,7100 0
Alcon AG 66,00 Ora11:27 66,00 66,00 396
ALERION 18,8800 -0,84% Ora17:35 18,5200 18,9200 214.439
Alfa Laval 49,7100 4,48% Data13/02/2026 49,7100 49,7100 0
ALFIO BARDOLLA 1,5900 -0,63% Ora13:39 1,5800 1,5900 1.110
ALFONSINO 0,219 0,46% Ora16:53 0,206 0,219 9.372
Align Technology 156,1500 -5,62% Ora15:54 149,7000 156,1500 3.872