Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,55	2,34%	10:52	6,55	6,55	3.275
A2A	2,4380	0,12%	11:59	2,4270	2,4470	3.253.722
AAK AB	21,0200	0,29%	30/03/2026	21,0200	21,0200	0
AATECH	0,9150	5,17%	09:57	0,9000	0,9200	41.003
Abbott LaB	89,660	-0,41%	11:23	89,660	89,660	6.725

ABBVIE	185,4000	1,42%	30/03/2026	184,6000	185,4000	1.669
ABC COMPANY	3,7000		30/03/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	75,5500	-2,05%	30/03/2026	75,5500	75,5500	0
ABITARE IN	2,7800	1,09%	11:47	2,7300	2,7800	39.145
ACADIA HEALTHCARE CO INC	20,2000	1,00%	30/03/2026	20,2000	20,2000	0
Accenture PLC	173,420	1,61%	11:30	173,420	173,500	1.735
Acciona	212,6000	-0,84%	30/03/2026	212,6000	212,6000	0
ACCIONA Energias	20,9200	1,95%	30/03/2026	20,9200	20,9200	0
ACEA	22,2800	0,72%	11:58	22,0400	22,3000	392.842
Acerinox	12,0800	-2,74%	30/03/2026	12,0800	12,0800	0
ACINQUE	2,1000		09:36	2,1000	2,1000	210
ACM RESEARCH INC-CLASS A	33,4600	-5,10%	30/03/2026	33,3000	33,6900	2.342
ACQUAZZURRA	10,5000		30/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	102,8000		30/03/2026	102,5000	103,0000	53.456
AddTech	28,7600		30/03/2026	28,7600	28,7600	0

ADECCO N	20,8000	0,97%	30/03/2026	20,8000	20,8000	0
ADIDAS	135,3000	2,15%	11:32	134,4000	135,4500	52.099
ADLER GROUP	0,1585		30/03/2026	0,1585	0,1585	0
ADOBE	210,8500	0,02%	11:30	210,8500	211,8500	6.564
ADVANCED MICRO DEVICES	172,5400	-1,47%	11:58	171,7400	173,7600	377.557
ADVENTURE	17,1000	-8,80%	09:58	17,0000	18,2000	46.371
AEDES	0,0840	2,44%	10:57	0,0840	0,0840	8
AEFFE	0,1922	-1,94%	11:27	0,1900	0,1922	4.331
AENA SME	25,5050	-0,39%	30/03/2026	25,5050	25,5050	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1600	1,10%	11:39	9,1000	9,1800	5.268
AEROVIRONMENT INC	154,000	-2,84%	11:04	154,000	156,400	926
AES Corp/The	12,6100	3,34%	30/03/2026	12,6100	12,6100	0
AFFIRM HOLDINGS INC	38,1300	2,18%	30/03/2026	38,1300	38,1300	0
Aflac Inc	94,9800	1,45%	30/03/2026	94,9800	94,9800	0
AGEAS	62,2000	0,97%	30/03/2026	61,9500	62,2000	3.048
AGILENT TECHNOLOGIES	97,9300	1,61%	30/03/2026	97,9300	97,9300	0
AHOLD DEL	40,7200	2,34%	09:39	40,7200	40,7300	12.218
AIR FRANCE-KLM	8,6140	0,98%	10:30	8,5500	8,6140	16.434
AIR PRODUCTS AND CHEMICALS	257,5000	1,82%	30/03/2026	257,5000	257,5000	0
AIRBNB	109,2000	1,32%	30/03/2026	109,2000	109,2000	0
AIRBUS	160,3400	1,07%	11:53	157,7600	160,3400	37.333
AIXTRON	32,6300	-3,35%	30/03/2026	32,6300	33,7800	33
AKAMAI TECHNOLOGIES	97,3700	-1,70%	30/03/2026	97,3700	97,3700	4.479
ALCOA	56,690	0,48%	10:03	56,690	56,690	850
Alcon AG	65,5000		30/03/2026	65,5000	65,5000	0
ALERION	19,9400	3,53%	11:49	19,2000	19,9600	201.162
Alfa Laval	45,1000	-0,42%	30/03/2026	45,1000	45,1000	0
ALFIO BARDOLLA	1,4950	1,70%	09:05	1,4950	1,4950	1.570
ALFONSINO	0,1930		30/03/2026	0,1930	0,1930	0
Align Technology	145,5500	0,45%	30/03/2026	145,5500	145,5500	0

1 2 3 »