Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3000 Ora10:09 6,3000 6,3000 22.050
A2A 2,393 0,29% Ora17:37 2,369 2,402 22.646.152
AAK AB 23,0800 -0,09% Data22/04/2026 23,0800 23,0800 0
AATECH 0,8550 3,01% Ora14:00 0,8550 0,8550 2.565
Abbott LaB 79,060 -1,86% Ora16:51 79,000 79,940 24.425
ABBVIE 174,650 -1,13% Ora15:29 174,650 174,650 5.240
ABC COMPANY 4,0000 Data22/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 80,00 -1,72% Ora16:43 80,00 81,60 10.162
ABITARE IN 2,7700 -3,15% Ora17:35 2,7700 2,8600 18.925
ACADIA HEALTHCARE CO INC 23,8000 0,85% Data22/04/2026 23,8000 23,8000 0
Accenture PLC 162,8000 -3,35% Ora17:27 162,8000 168,4000 38.203
Acciona 234,4000 0,17% Data22/04/2026 234,4000 234,4000 0
ACCIONA Energias 22,5000 1,63% Data22/04/2026 22,5000 22,5000 0
ACEA 22,7200 1,34% Ora17:37 22,4800 22,8800 2.436.260
Acerinox 13,4700 -0,88% Data22/04/2026 13,4700 13,4700 0
ACINQUE 2,18 Ora11:53 2,18 2,18 722
ACM RESEARCH INC-CLASS A 45,45 8,34% Ora16:46 44,40 45,45 35.162
ACQUAZZURRA 10,5000 Data22/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,3000 0,58% Data22/04/2026 122,3000 122,3000 0
AddTech 32,5600 -0,18% Data22/04/2026 32,5600 32,5600 0
ADECCO N 20,300 Ora17:04 20,300 20,300 2.030
ADIDAS 141,5000 -2,41% Ora17:25 141,5000 143,7000 43.190
ADLER GROUP 0,1720 Data22/04/2026 0,1720 0,1720 0
ADOBE 217,5500 2,35% Ora17:35 216,0000 220,3000 207.106
ADVANCED MICRO DEVICES 253,5500 5,80% Ora17:36 244,0000 254,0000 8.081.747
ADVENTURE 24,0000 Data22/04/2026 24,0000 24,0000 0
AEDES 0,0846 1,93% Ora16:02 0,0800 0,0846 5.229
AEFFE 0,2130 4,41% Ora16:48 0,2050 0,2130 3.745
AENA SME 25,940 -3,50% Ora16:56 25,940 25,940 519
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5600 2,14% Ora17:35 9,3000 9,7000 266.807
AEROVIRONMENT INC 179,0000 -1,65% Ora17:36 179,0000 187,4500 45.124
AES Corp/The 12,3100 3,19% Data22/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 56,7600 1,01% Data22/04/2026 56,7600 56,7600 0
Aflac Inc 100,6500 2,75% Data22/04/2026 100,6500 100,6500 0
AGEAS 68,000 -0,73% Data22/04/2026 68,000 68,000 0
AGILENT TECHNOLOGIES 104,050 2,21% Ora16:00 104,050 104,050 2.185
AHOLD DEL 41,4400 1,20% Ora09:17 41,4400 41,4400 2.818
AIR FRANCE-KLM 9,7000 -2,98% Ora17:29 9,7000 9,9200 111.572
AIR PRODUCTS AND CHEMICALS 253,1000 0,44% Data22/04/2026 253,1000 253,1000 0
AIRBNB 125,000 2,19% Ora15:26 122,380 125,220 9.972
AIRBUS 166,5000 -1,41% Ora17:23 166,3800 171,1600 477.670
AIXTRON 46,37 2,48% Ora15:10 45,94 46,59 17.047
AKAMAI TECHNOLOGIES 83,5500 0,28% Data22/04/2026 83,5500 83,5500 0
ALCOA 57,920 3,06% Data22/04/2026 57,920 57,920 0
Alcon AG 65,80000 -2,49% Ora16:36 65,80000 66,44000 153.543
ALERION 22,0500 -0,45% Ora17:35 22,0500 22,5500 202.174
Alfa Laval 45,4900 Data22/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5800 Data22/04/2026 1,5800 1,5800 0
ALFONSINO 0,1850 8,82% Ora16:20 0,1800 0,1850 18.976
Align Technology 166,5000 -0,39% Data22/04/2026 166,5000 166,5000 0