Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000		09/03/2026	6,7000	6,7000	0
A2A	2,336	0,43%	17:35	2,256	2,336	22.153.834
AAK AB	22,3800	0,54%	09/03/2026	22,3800	22,3800	0
AATECH	0,9000		09/03/2026	0,9000	0,9000	0
Abbott LaB	96,6500	2,91%	09/03/2026	96,6500	96,6500	0

ABBVIE	194,4	-2,80%	15:30	194,4	194,4	2.916
ABC COMPANY	3,8000		09/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	72,3500	-0,71%	09/03/2026	72,3500	72,3500	0
ABITARE IN	2,950	0,34%	17:35	2,880	2,950	2.883
ACADIA HEALTHCARE CO INC	21,2000	-0,93%	09/03/2026	21,2000	21,2000	0
Accenture PLC	180,580	-3,36%	16:56	180,580	183,340	8.237
Acciona	214,4000	-0,37%	09/03/2026	214,4000	214,4000	0
ACCIONA Energias	19,7700	-1,45%	09/03/2026	19,7700	19,7700	0
ACEA	23,9200	-0,66%	17:35	23,3200	23,9600	1.585.525
Acerinox	12,1000	-5,25%	09/03/2026	12,1000	12,1000	0
ACINQUE	2,1400		17:07	2,1400	2,1800	991
ACM RESEARCH INC-CLASS A	38,490	-3,61%	16:40	37,540	38,730	32.625
ACQUAZZURRA	10,5000		09/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	35,6300	-10,14%	29/01/2024	35,4700	39,6500	26.352.839
AddTech	30,3800	-1,17%	09/03/2026	30,3800	30,3800	0

ADECCO N	23,0000		09/03/2026	23,0000	23,0000	0
ADIDAS	139,7500	-1,90%	17:10	136,4000	140,0000	153.337
ADLER GROUP	0,1870		09/03/2026	0,1870	0,1870	0
ADOBE	242,5000	0,50%	17:35	240,6000	244,1000	106.559
ADVANCED MICRO DEVICES	169,2800	-1,16%	17:24	162,5200	169,5000	2.736.789
ADVENTURE	20,50	3,80%	17:35	19,65	20,50	62.372
AEDES	0,0830	1,47%	16:33	0,0800	0,0832	34.773
AEFFE	0,2430	-1,42%	17:35	0,2355	0,2565	5.673
AENA SME	25,0450	-4,28%	14:47	24,8300	25,0450	10.643
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,9000	-0,91%	17:35	10,8000	11,2000	224.936
AEROVIRONMENT INC	191,05	-1,65%	17:26	190,05	205,00	50.861
AES Corp/The	12,2280	0,02%	09/03/2026	12,2280	12,2280	0
AFFIRM HOLDINGS INC	43,0000	-4,48%	09/03/2026	43,0000	43,0000	0
Aflac Inc	94,4000	-0,53%	09/03/2026	94,4000	94,4000	0
AGEAS	59,0500	-0,92%	09/03/2026	59,0500	59,0500	0
AGILENT TECHNOLOGIES	99,0600	-1,22%	09/03/2026	99,0600	99,0600	0
AHOLD DEL	40,8500	-0,12%	14:25	40,8500	40,8500	7.680
AIR FRANCE-KLM	9,7120	-3,75%	17:29	9,5540	9,7940	197.433
AIR PRODUCTS AND CHEMICALS	236,000	0,68%	16:43	236,000	236,900	4.957
AIRBNB	112,9400	-1,03%	09/03/2026	112,9400	112,9400	0
AIRBUS	175,040	-0,66%	16:39	167,020	175,100	313.266
AIXTRON	28,3900	-1,15%	09:22	28,3900	28,3900	341
AKAMAI TECHNOLOGIES	88,4800	3,15%	09/03/2026	88,4800	88,4800	0
ALCOA	52,8700	3,52%	09/03/2026	52,8700	52,8700	0
Alcon AG	70,5000		09/03/2026	70,5000	70,5000	0
ALERION	19,84	6,67%	17:35	18,02	20,10	1.227.322
Alfa Laval	51,6400	4,53%	09/03/2026	51,6400	51,6400	0
ALFIO BARDOLLA	1,420		11:18	1,420	1,420	2.485
ALFONSINO	0,1940	3,19%	12:34	0,1820	0,1940	4.582
Align Technology	145,350	-1,62%	10:17	145,350	145,350	145

1 2 3 »