Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6500	2,31%	15:47	6,4000	6,6500	35.900
A2A	2,5460	1,43%	11:04	2,5100	2,5480	5.692.267
AAK AB	22,4400	0,18%	02/04/2026	22,4400	22,4400	0
AATECH	0,9000		13:52	0,9000	0,9000	2.700
Abbott LaB	88,8000	-0,26%	10:07	88,6600	89,0000	10.831

ABBVIE	181,0000	-4,23%	09:08	179,8000	181,0000	722
ABC COMPANY	3,7000		02/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	87,0000	9,60%	09:14	87,0000	87,0000	87
ABITARE IN	2,7000	-0,74%	09:40	2,7000	2,7000	8.913
ACADIA HEALTHCARE CO INC	20,6000	-0,96%	02/04/2026	20,6000	20,6000	0
Accenture PLC	174,4000	1,85%	10:48	173,0000	189,3000	10.480
Acciona	228,0000	-1,72%	02/04/2026	228,0000	228,0000	0
ACCIONA Energias	21,3400	-0,37%	02/04/2026	21,3400	21,3400	0
ACEA	23,1400	0,78%	11:00	22,9200	23,2000	3.169.365
Acerinox	12,3000	-1,44%	02/04/2026	12,3000	12,3000	0
ACINQUE	2,1400	1,90%	09:50	2,1000	2,1400	4.834
ACM RESEARCH INC-CLASS A	34,6600	-2,72%	16:33	34,3300	34,6600	5.123
ACQUAZZURRA	10,5000		02/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	110,7000	-1,34%	02/04/2026	110,7000	110,7000	0
AddTech	29,0800	0,41%	02/04/2026	29,0800	29,0800	0

ADECCO N	20,6000		09:01	20,6000	20,6000	6.139
ADIDAS	136,5000	0,81%	11:01	134,8500	136,5000	15.981
ADLER GROUP	0,1635	3,81%	02/04/2026	0,1635	0,1635	0
ADOBE	211,9000	1,58%	10:44	210,2500	211,9000	109.739
ADVANCED MICRO DEVICES	190,220	2,63%	11:03	188,320	191,440	589.930
ADVENTURE	21,9000	5,29%	17:35	20,9000	21,9000	48.976
AEDES	0,0820		09:00	0,0820	0,0820	626
AEFFE	0,2040	0,74%	10:41	0,2000	0,2090	4.746
AENA SME	26,0600	0,19%	02/04/2026	26,0600	26,0600	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000	-1,71%	11:01	9,2000	9,4800	185.199
AEROVIRONMENT INC	162,5000	2,14%	09:26	162,5000	162,6500	4.550
AES Corp/The	12,3040	-2,01%	02/04/2026	12,3040	12,3040	0
AFFIRM HOLDINGS INC	38,6050	3,65%	09:00	38,6050	38,6050	502
Aflac Inc	95,3000	0,32%	02/04/2026	95,3000	95,3000	0
AGEAS	64,8000	0,93%	17:27	64,2000	65,0000	51.178
AGILENT TECHNOLOGIES	99,6000	-0,02%	17:08	99,6000	99,6000	100
AHOLD DEL	42,0000	0,36%	11:01	41,8000	42,0000	93.950
AIR FRANCE-KLM	9,0340	0,22%	10:51	8,8860	9,0420	50.920
AIR PRODUCTS AND CHEMICALS	256,4000	4,02%	02/04/2026	256,4000	256,4000	0
AIRBNB	109,0000	-0,33%	16:37	106,1600	109,0000	4.789
AIRBUS	164,5000	-0,24%	09:39	164,3800	166,7200	219.618
AIXTRON	32,9900	3,22%	09:41	30,0100	32,9900	3.469
AKAMAI TECHNOLOGIES	100,6000	0,75%	02/04/2026	100,6000	100,6000	0
ALCOA	60,5400	0,02%	15:14	59,8900	60,8800	3.997
Alcon AG	66,5000	2,31%	02/04/2026	66,5000	66,5000	0
ALERION	22,7500	3,64%	11:02	21,9500	22,9000	345.902
Alfa Laval	45,4900	0,13%	02/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,3750	-1,08%	17:14	1,3750	1,4150	3.880
ALFONSINO	0,1870	-0,27%	09:00	0,1870	0,1870	374
Align Technology	149,3500	-2,23%	02/04/2026	149,3500	149,3500	0

1 2 3 »