Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,50000 1,56% Ora15:38 6,50000 6,50000 1.625
A2A 2,391 -0,91% Ora17:35 2,368 2,417 27.601.174
AAK AB 22,9000 -0,69% Data24/04/2026 22,9000 22,9000 0
AATECH 0,85000 2,41% Ora17:21 0,82500 0,85000 2.513
Abbott LaB 78,00000 -0,61% Ora17:11 78,00000 78,88000 2.913
ABBVIE 171,20000 -0,58% Ora14:03 171,20000 171,20000 685
ABC COMPANY 4,0000 Data24/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 76,00000 -4,52% Ora16:29 76,00000 76,00000 836
ABITARE IN 2,72000 -2,86% Ora17:35 2,72000 2,76000 29.774
ACADIA HEALTHCARE CO INC 22,6000 -4,24% Data24/04/2026 22,6000 22,6000 0
Accenture PLC 150,0500 -1,28% Ora17:15 149,6500 167,6000 82.913
Acciona 241,8000 Data24/04/2026 241,8000 241,8000 0
ACCIONA Energias 22,5800 0,27% Data24/04/2026 22,5800 22,5800 0
ACEA 22,4400 -0,62% Ora17:35 22,4400 22,6800 1.114.532
Acerinox 13,2200 -0,75% Ora09:13 13,2200 13,2200 7.932
ACINQUE 2,1600 -0,92% Ora10:20 2,1600 2,1800 956
ACM RESEARCH INC-CLASS A 48,40000 4,09% Ora17:02 48,40000 48,40000 5.808
ACQUAZZURRA 10,5000 Data24/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,3000 -0,89% Data24/04/2026 122,3000 122,3000 0
AddTech 33,9000 4,18% Data24/04/2026 33,9000 33,9000 0
ADECCO N 19,3300 -2,91% Data24/04/2026 19,3300 19,3300 0
ADIDAS 136,9000 -0,80% Ora17:19 135,0000 137,7000 101.388
ADLER GROUP 0,1715 Data24/04/2026 0,1715 0,1715 0
ADOBE 205,4000 1,11% Ora17:35 204,4000 207,5000 206.213
ADVANCED MICRO DEVICES 296,5500 12,05% Ora17:35 279,3500 299,0000 22.030.216
ADVENTURE 23,00000 -4,17% Ora17:35 23,00000 23,00000 690
AEDES 0,08280 -0,96% Ora16:52 0,07940 0,08280 16.543
AEFFE 0,2020 -0,98% Ora17:35 0,1940 0,2090 45.220
AENA SME 24,2200 -1,38% Data24/04/2026 24,2200 24,2200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2200 -1,28% Ora17:35 9,1800 9,4400 104.327
AEROVIRONMENT INC 167,1000 -3,35% Ora16:03 167,1000 174,7000 65.663
AES Corp/The 12,3100 Data24/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 53,8000 -0,79% Data24/04/2026 53,8000 53,8000 0
Aflac Inc 98,6600 0,14% Data24/04/2026 98,6600 98,6600 0
AGEAS 68,10000 -0,44% Ora13:29 67,40000 68,10000 3.595
AGILENT TECHNOLOGIES 98,3800 0,80% Data24/04/2026 98,3800 98,3800 0
AHOLD DEL 41,1800 -0,17% Data24/04/2026 41,1800 41,1800 0
AIR FRANCE-KLM 9,352 -2,48% Ora17:35 9,200 9,468 144.029
AIR PRODUCTS AND CHEMICALS 258,3000 0,08% Data24/04/2026 258,3000 258,3000 0
AIRBNB 120,56000 -0,17% Ora17:23 120,56000 120,56000 1.206
AIRBUS 166,7800 -1,06% Ora17:05 162,5000 167,6000 344.931
AIXTRON 46,7600 0,91% Ora17:26 46,7600 47,9200 12.148
AKAMAI TECHNOLOGIES 81,7100 0,99% Data24/04/2026 81,7100 81,7100 0
ALCOA 56,2800 -1,85% Data24/04/2026 56,2800 56,2800 0
Alcon AG 64,74000 -0,71% Ora16:39 64,38000 64,74000 140.443
ALERION 24,6500 -0,20% Ora17:35 23,6500 24,7000 623.141
Alfa Laval 51,0000 Data24/04/2026 51,0000 51,0000 0
ALFIO BARDOLLA 1,6600 Data24/04/2026 1,6600 1,6600 0
ALFONSINO 0,1850 Data24/04/2026 0,1850 0,1850 0
Align Technology 160,4500 -2,16% Data24/04/2026 160,4500 160,4500 0