Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,75		19/03/2026	6,75	6,75	0
A2A	2,3500	-0,63%	16:08	2,3440	2,4130	20.049.032
AAK AB	20,8000	-6,05%	19/03/2026	20,8000	20,8000	0
AATECH	0,8800	-1,12%	19/03/2026	0,8800	0,8800	1.320
Abbott LaB	92,56	-2,97%	12:29	92,56	92,92	15.668

ABBVIE	178,00	-2,94%	15:29	178,00	178,00	534
ABC COMPANY	3,8000		19/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	78,410	3,90%	10:40	78,410	78,410	78
ABITARE IN	2,8000	-2,10%	13:47	2,7950	2,8200	19.014
ACADIA HEALTHCARE CO INC	19,8000	-1,00%	19/03/2026	19,8000	19,8000	0
Accenture PLC	176,880	-1,48%	15:06	175,980	176,880	9.350
Acciona	209,8000		19/03/2026	209,8000	209,8000	0
ACCIONA Energias	20,5800	-1,91%	19/03/2026	20,5800	20,5800	0
ACEA	21,7200	-1,36%	16:08	21,7000	22,4200	2.843.118
Acerinox	11,8500	-3,11%	19/03/2026	11,8500	11,8500	0
ACINQUE	2,12		15:04	2,12	2,18	2.385
ACM RESEARCH INC-CLASS A	39,480	0,97%	14:31	39,250	39,480	2.721
ACQUAZZURRA	10,5000		19/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	105,2000	-3,57%	19/03/2026	103,6000	108,2000	5.260
AddTech	29,6200	2,07%	19/03/2026	29,6200	29,6200	0

ADECCO N	20,2000	-5,61%	19/03/2026	20,0000	20,8000	10.039
ADIDAS	132,0000	-1,86%	15:55	132,0000	135,6000	26.609
ADLER GROUP	0,1805	-3,22%	19/03/2026	0,1805	0,1805	0
ADOBE	215,0500	0,73%	16:06	209,6500	215,0500	173.520
ADVANCED MICRO DEVICES	174,3400	0,29%	16:05	172,8800	178,0800	1.404.105
ADVENTURE	17,5000		19/03/2026	16,4000	17,5000	29.033
AEDES	0,0794	-1,98%	15:11	0,0778	0,0812	2.352
AEFFE	0,1910	-3,54%	14:42	0,1902	0,1990	6.351
AENA SME	25,3550	-0,94%	15:09	25,3550	25,3550	1.014
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,0000	-0,99%	16:05	9,9000	10,2500	75.303
AEROVIRONMENT INC	178,0000	-2,47%	15:08	178,0000	184,0000	12.820
AES Corp/The	11,9780	-2,84%	19/03/2026	11,9780	11,9780	0
AFFIRM HOLDINGS INC	38,5750	-4,85%	19/03/2026	38,5750	38,5750	0
Aflac Inc	93,3000	-1,50%	19/03/2026	93,3000	93,3000	0
AGEAS	60,000	-1,88%	15:12	60,000	60,000	1.200
AGILENT TECHNOLOGIES	96,0500	-1,27%	19/03/2026	96,0500	96,0500	0
AHOLD DEL	41,2600	-1,46%	19/03/2026	41,2600	41,7000	1.238
AIR FRANCE-KLM	8,8420	-3,26%	15:59	8,8420	9,5000	37.294
AIR PRODUCTS AND CHEMICALS	245,8000	-1,17%	19/03/2026	245,8000	248,6000	246
AIRBNB	112,3200	-2,55%	19/03/2026	112,2000	112,3200	3.707
AIRBUS	160,2800	-2,13%	16:02	159,9600	165,9000	93.005
AIXTRON	33,0500	-0,72%	15:50	33,0500	34,3100	12.402
AKAMAI TECHNOLOGIES	93,3200	-2,33%	19/03/2026	93,3200	93,3200	0
ALCOA	50,490	-7,12%	12:24	50,330	50,490	1.359
Alcon AG	66,0000		19/03/2026	66,0000	66,0000	0
ALERION	18,9200	0,85%	16:05	18,4200	19,0000	190.882
Alfa Laval	48,9500	-13,09%	19/03/2026	48,9500	48,9500	0
ALFIO BARDOLLA	1,4800	-1,33%	12:35	1,4800	1,5600	12.787
ALFONSINO	0,1895	-0,26%	19/03/2026	0,1780	0,1895	2.085
Align Technology	153,4000	2,54%	19/03/2026	153,4000	155,4500	38.657

1 2 3 »