Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,60 Ora12:09 6,60 6,60 16.500
A2A 2,3800 1,36% Ora13:33 2,3490 2,3960 5.793.005
AAK AB 21,1000 0,09% Data24/03/2026 21,1000 21,1000 0
AATECH 0,8650 -1,70% Data24/03/2026 0,8400 0,8650 3.893
Abbott LaB 90,55 -0,96% Ora12:59 90,55 90,55 543
ABBVIE 178,80 2,17% Ora11:38 178,80 178,80 1.788
ABC COMPANY 3,8000 Data24/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,3000 0,49% Data24/03/2026 73,6100 76,3000 229
ABITARE IN 2,765 -1,95% Ora10:41 2,765 2,765 2.765
ACADIA HEALTHCARE CO INC 19,2000 -3,03% Data24/03/2026 19,2000 19,2000 0
Accenture PLC 168,960 0,86% Ora13:06 168,960 168,960 3.041
Acciona 213,8000 Data24/03/2026 213,8000 213,8000 0
ACCIONA Energias 20,9000 0,67% Data24/03/2026 20,9000 20,9000 0
ACEA 21,8600 -0,09% Ora13:32 21,7200 21,9800 804.309
Acerinox 12,2600 0,66% Data24/03/2026 12,2600 12,2600 0
ACINQUE 2,1200 0,95% Ora10:29 2,1000 2,1200 11.069
ACM RESEARCH INC-CLASS A 39,8000 3,38% Data24/03/2026 39,8000 40,3200 3.741
ACQUAZZURRA 10,5000 Data24/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 105,6000 0,09% Data24/03/2026 105,5000 105,6000 5.808
AddTech 29,7600 0,40% Data24/03/2026 29,7600 29,7600 0
ADECCO N 20,0000 3,09% Ora09:09 20,0000 20,0000 3.160
ADIDAS 134,3000 1,86% Ora13:35 133,7500 134,3000 13.399
ADLER GROUP 0,1620 2,86% Data24/03/2026 0,1620 0,1620 0
ADOBE 207,3000 0,14% Ora12:32 207,2000 207,5000 18.249
ADVANCED MICRO DEVICES 181,8000 3,80% Ora13:28 178,4600 182,3600 697.884
ADVENTURE 16,90 -3,43% Ora13:25 16,90 16,90 2.400
AEDES 0,0860 3,86% Ora13:33 0,0826 0,0886 11.971
AEFFE 0,1984 -0,70% Ora12:52 0,1984 0,1998 2.810
AENA SME 25,2400 0,30% Data24/03/2026 25,2400 25,2400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4600 2,83% Ora13:35 9,2800 9,5000 92.760
AEROVIRONMENT INC 171,400 -2,67% Data24/03/2026 171,400 178,450 11.141
AES Corp/The 11,9080 -2,30% Data24/03/2026 11,9080 11,9080 0
AFFIRM HOLDINGS INC 38,8550 -0,64% Data24/03/2026 38,8550 38,8550 0
Aflac Inc 91,9000 -0,02% Data24/03/2026 91,9000 91,9000 0
AGEAS 62,000 3,94% Ora12:22 61,150 62,000 23.576
AGILENT TECHNOLOGIES 98,7000 2,46% Data24/03/2026 98,7000 98,7000 0
AHOLD DEL 40,4500 1,02% Data24/03/2026 40,4500 41,0000 4.975
AIR FRANCE-KLM 9,2820 3,18% Ora11:50 9,2580 9,3740 22.839
AIR PRODUCTS AND CHEMICALS 248,1000 3,20% Data24/03/2026 248,1000 248,1000 0
AIRBNB 112,9200 -0,79% Data24/03/2026 112,9200 112,9200 0
AIRBUS 166,8200 1,41% Ora13:32 166,7000 168,8200 119.935
AIXTRON 33,7800 -1,05% Data24/03/2026 33,3900 34,3100 4.425
AKAMAI TECHNOLOGIES 98,3600 0,38% Data24/03/2026 98,3600 98,3600 0
ALCOA 49,1250 1,72% Data24/03/2026 49,1250 49,1250 0
Alcon AG 66,0000 3,12% Data24/03/2026 64,5000 66,0000 2.046
ALERION 18,86 1,29% Ora13:04 18,62 19,06 110.235
Alfa Laval 51,9000 7,28% Ora09:31 51,9000 51,9000 1.038
ALFIO BARDOLLA 1,465 -4,25% Ora12:42 1,465 1,550 16.989
ALFONSINO 0,1885 -0,53% Ora11:55 0,1885 0,1885 189
Align Technology 155,8500 1,27% Data24/03/2026 152,6500 155,8500 7.948