Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 -2,26% Ora17:26 6,5000 6,5500 6.525
A2A 2,305 -2,04% Ora17:37 2,302 2,369 20.445.008
AAK AB 22,2400 0,18% Data05/03/2026 22,2400 22,2400 0
AATECH 0,9000 Data05/03/2026 0,9000 0,9000 0
Abbott LaB 96,14 -1,10% Ora15:55 96,14 96,37 13.184
ABBVIE 199,8000 -0,84% Data05/03/2026 199,8000 199,8000 0
ABC COMPANY 3,8000 Data05/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 77,100 -3,99% Ora16:33 77,100 82,500 7.073
ABITARE IN 2,9500 -1,67% Ora17:35 2,8700 3,0100 51.982
ACADIA HEALTHCARE CO INC 21,0000 1,94% Data05/03/2026 21,0000 21,0000 0
Accenture PLC 185,600 0,18% Ora16:46 180,640 185,840 19.761
Acciona 218,400 22,01% Ora17:00 218,400 243,400 680
ACCIONA Energias 20,4600 -1,16% Data05/03/2026 20,4600 20,4600 0
ACEA 24,2400 -0,66% Ora17:35 24,1000 24,6200 2.000.731
Acerinox 12,7200 -1,01% Data05/03/2026 12,7200 12,7200 0
ACINQUE 2,1800 1,87% Ora12:24 2,1400 2,1800 2.277
ACM RESEARCH INC-CLASS A 42,55 -5,84% Ora16:38 42,35 44,27 36.190
ACQUAZZURRA 10,5000 Data05/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 35,6300 -10,14% Data29/01/2024 35,4700 39,6500 26.352.839
AddTech 32,1600 -0,25% Data05/03/2026 32,1600 32,1600 0
ADECCO N 22,80 0,88% Ora10:21 22,80 22,80 45.600
ADIDAS 146,2000 2,96% Ora17:11 139,7000 148,7500 302.943
ADLER GROUP 0,1865 Data05/03/2026 0,1865 0,1865 0
ADOBE 242,9000 2,53% Ora17:26 235,6000 245,6500 131.826
ADVANCED MICRO DEVICES 174,100 2,29% Ora17:26 169,880 175,600 1.692.906
ADVENTURE 18,8000 -5,05% Ora17:38 17,0000 19,3500 127.817
AEDES 0,0806 -2,89% Ora17:19 0,0806 0,0830 12.808
AEFFE 0,2550 2,00% Ora17:35 0,2470 0,2640 20.694
AENA SME 163,8250 -0,21% Data29/01/2024 163,4500 164,9750 9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,1000 -4,72% Ora17:35 11,0500 11,9500 223.815
AEROVIRONMENT INC 190,00 -3,09% Ora16:51 189,65 199,65 116.327
AES Corp/The 12,3200 1,15% Ora09:00 12,3200 12,3200 1.232
AFFIRM HOLDINGS INC 44,4750 1,25% Data05/03/2026 44,4750 44,4750 0
Aflac Inc 95,4200 -1,14% Data05/03/2026 95,4200 95,4200 0
AGEAS 61,500 1,49% Ora12:33 61,500 61,500 6.150
AGILENT TECHNOLOGIES 102,500 -0,58% Ora17:16 102,500 102,500 1.025
AHOLD DEL 40,9000 -0,80% Data05/03/2026 40,9000 40,9000 0
AIR FRANCE-KLM 10,2250 -2,71% Ora17:29 10,1100 10,9400 79.704
AIR PRODUCTS AND CHEMICALS 234,400 -1,35% Ora09:59 234,400 234,400 1.641
AIRBNB 116,920 3,41% Ora17:05 116,920 117,740 3.646
AIRBUS 175,7000 -0,81% Ora17:29 175,7000 181,7800 410.615
AIXTRON 29,4400 -2,61% Ora17:27 29,2800 33,4000 121.955
AKAMAI TECHNOLOGIES 88,7000 0,51% Data05/03/2026 88,7000 88,7000 0
ALCOA 54,000 3,33% Ora13:11 53,780 54,000 1.616
Alcon AG 73,5000 2,08% Data05/03/2026 73,5000 73,5000 0
ALERION 18,1800 0,78% Ora17:35 17,9600 18,4800 212.549
Alfa Laval 49,4200 0,14% Data05/03/2026 49,4200 49,4200 0
ALFIO BARDOLLA 1,4000 -7,28% Ora17:35 1,3800 1,4600 19.933
ALFONSINO 0,200 -1,48% Ora15:15 0,198 0,205 2.403
Align Technology 151,5000 -3,47% Data05/03/2026 151,5000 151,5000 0