Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7000 Data17/03/2026 6,7000 6,7000 0
A2A 2,3950 -1,88% Ora14:52 2,3920 2,4520 22.136.862
AAK AB 22,3600 0,45% Data17/03/2026 22,3600 22,3600 0
AATECH 0,890 3,49% Ora14:16 0,890 0,890 2.670
Abbott LaB 96,6600 2,06% Data17/03/2026 96,6600 96,6600 0
ABBVIE 193,2000 0,10% Data17/03/2026 193,2000 193,2000 0
ABC COMPANY 3,8000 Data17/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,3700 2,53% Data17/03/2026 75,3700 75,3700 0
ABITARE IN 2,8050 2,00% Ora14:08 2,7500 2,8650 35.120
ACADIA HEALTHCARE CO INC 21,0000 5,00% Data17/03/2026 21,0000 21,0000 0
Accenture PLC 173,7800 0,20% Ora11:23 173,7800 175,6800 875
Acciona 223,0000 -0,18% Data17/03/2026 223,0000 223,0000 0
ACCIONA Energias 21,5600 3,45% Data17/03/2026 21,5600 22,3600 1.294
ACEA 22,2400 -10,32% Ora14:52 22,2000 23,0200 17.501.296
Acerinox 12,1100 1,00% Data17/03/2026 12,1100 12,1100 0
ACINQUE 2,1400 Data17/03/2026 2,1400 2,1400 0
ACM RESEARCH INC-CLASS A 41,2700 -0,39% Data17/03/2026 40,7700 41,2700 41
ACQUAZZURRA 10,5000 Data17/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 107,3000 1,90% Data17/03/2026 107,3000 107,6000 5.365
AddTech 29,0600 -0,34% Data17/03/2026 29,0600 29,0600 0
ADECCO N 20,80 -0,95% Ora10:47 20,80 20,80 17.971
ADIDAS 140,500 -0,28% Ora13:08 140,450 140,600 27.679
ADLER GROUP 0,1870 1,63% Data17/03/2026 0,1870 0,1870 0
ADOBE 219,2500 -0,79% Ora14:26 219,0000 222,1500 48.264
ADVANCED MICRO DEVICES 172,3600 1,20% Ora14:51 169,6200 173,0000 625.393
ADVENTURE 16,0000 -11,36% Data17/03/2026 16,0000 17,5000 27.088
AEDES 0,0812 -4,25% Ora14:30 0,0810 0,0848 4.795
AEFFE 0,1980 -4,81% Ora14:09 0,1980 0,2060 16.363
AENA SME 25,9200 0,95% Data17/03/2026 25,9200 25,9200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,2000 -0,97% Ora14:49 10,1000 10,5000 190.550
AEROVIRONMENT INC 189,600 3,18% Ora14:48 189,200 195,300 16.282
AES Corp/The 12,3300 -0,18% Data17/03/2026 12,3300 12,3300 0
AFFIRM HOLDINGS INC 42,0450 1,61% Data17/03/2026 42,0450 42,0450 0
Aflac Inc 95,1600 0,06% Data17/03/2026 95,1600 95,1600 0
AGEAS 61,5500 2,33% Data17/03/2026 60,6000 61,5500 14.033
AGILENT TECHNOLOGIES 98,7300 1,38% Data17/03/2026 98,7300 99,0600 99
AHOLD DEL 42,4700 0,78% Data17/03/2026 42,2600 42,4700 5.649
AIR FRANCE-KLM 9,7200 0,08% Ora14:24 9,7200 9,9720 27.061
AIR PRODUCTS AND CHEMICALS 248,7000 -0,48% Data17/03/2026 248,7000 248,7000 0
AIRBNB 114,360 0,63% Ora12:18 114,360 114,360 5.718
AIRBUS 171,5800 1,07% Ora14:00 171,4600 174,0200 119.241
AIXTRON 34,9000 3,75% Ora11:42 34,6700 34,9700 10.797
AKAMAI TECHNOLOGIES 90,5700 -1,80% Data17/03/2026 90,5700 90,5700 0
ALCOA 56,8400 1,36% Ora10:44 56,5100 58,1300 3.238
Alcon AG 67,0000 -1,47% Data17/03/2026 67,0000 67,0000 0
ALERION 18,5000 -1,91% Ora14:49 18,4400 19,0000 98.777
Alfa Laval 54,1800 4,11% Data17/03/2026 54,1800 54,1800 0
ALFIO BARDOLLA 1,5450 3,00% Ora14:17 1,5300 1,5450 10.199
ALFONSINO 0,1900 1,06% Ora14:11 0,1900 0,1900 190
Align Technology 153,2000 5,87% Data17/03/2026 153,2000 153,3500 153