Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,2600 0,47% Ora12:40 4,0800 4,2600 6.260
A2A 2,092 -0,05% Ora17:35 2,087 2,107 14.337.182
AATECH 0,880 0,00% Ora09:55 0,880 0,880 30.360
ABBVIE 178,420 1,88% Ora15:27 178,420 178,700 11.433
ABC COMPANY 3,3000 0,00% Ora17:35 3,3000 3,3000 19.800
ABITARE IN 4,2700 2,15% Ora17:35 4,1900 4,2700 15.524
ACEA 17,4500 -0,34% Ora17:35 17,2800 17,5400 1.907.375
ACINQUE 1,980 -1,00% Ora16:47 1,975 2,040 19.839
ACQUAZZURRA 8,95 -9,60% Ora17:35 8,95 8,95 13.425
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6400 -6,67% Ora10:53 38,6400 38,6400 39
ADIDAS 210,0000 -2,10% Ora17:35 208,5000 214,2000 73.873
ADLER GROUP 0,1698 -5,88% Ora09:46 0,1698 0,1760 15.377
ADOBE 520,300 0,95% Ora15:56 520,300 520,300 1.561
ADVANCED MICRO DEVICES 125,8200 2,13% Ora17:20 124,7400 126,3800 194.664
ADVENTURE 8,89 4,59% Ora16:51 8,89 9,69 275.230
AEDES 0,198 0,51% Ora17:35 0,197 0,202 3.095
AEFFE 0,7000 1,16% Ora17:35 0,6920 0,7060 34.548
AENA SME 181,6000 -0,11% Ora09:02 181,6000 181,6000 26.150
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,8400 1,29% Ora16:19 7,7600 7,8400 11.981
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 46,1000 0,61% Ora16:24 46,0000 46,3000 25.572
AGILENT TECHNOLOGIES 125,3200 2,89% Ora09:49 125,3200 125,3200 2.506
AHOLD DEL 30,8800 -0,96% Ora15:33 30,8200 31,1200 4.376
AIR FRANCE-KLM 8,2200 0,59% Ora17:22 8,0100 8,2200 7.630
AIR PRODUCTS AND CHEMICALS 251,3000 -1,37% Ora12:39 251,3000 251,3000 5.026
AIRBNB 103,900 -1,01% Ora17:38 103,900 105,600 8.547
AIRBUS 130,660 0,96% Ora17:19 129,420 130,960 44.394
AIXTRON 15,2750 -0,68% Ora16:29 15,2750 15,2750 458
AKAMAI TECHNOLOGIES 89,4700 4,18% Ora16:59 89,4700 89,4700 2.684
ALA 20,6000 0,00% Ora15:54 20,6000 20,6000 9.064
ALCOA 27,9750 -5,07% Ora16:16 27,6900 27,9750 335
ALERION 16,24 -1,58% Ora17:35 16,24 16,54 93.418
ALFIO BARDOLLA 2,9000 -1,69% Ora17:26 2,8100 3,0300 65.408
ALFONSINO 0,3690 -4,40% Ora17:35 0,3500 0,3950 33.655
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 12,25 0,00% Ora17:28 12,15 12,30 93.226
ALLCORE 1,520 0,00% Ora17:35 1,520 1,520 13.680
ALLIANZ 282,7000 -0,35% Ora17:24 281,7000 285,0000 321.580
ALMAWAVE 3,93 -2,24% Ora17:35 3,93 3,98 8.644
ALPHABET CLASSE A 135,760 0,95% Ora17:35 134,000 137,100 990.701
ALPHABET CLASSE C 136,4400 0,77% Ora16:46 134,8400 137,4000 35.509
ALTEA GREEN POWER 6,5000 0,31% Ora17:35 6,3600 6,5600 174.808
ALTRIA GROUP 49,160 0,79% Ora11:34 49,160 49,160 49
AMADEUS FIRE 95,8000 -1,64% Ora09:42 95,8000 95,8000 2.970
AMADEUS IT GROUP 59,6600 1,19% Ora15:07 59,6600 59,6600 1.193
AMAZON 162,040 2,49% Ora17:35 158,540 163,200 3.355.687
AMBROMOBILIARE 1,4000 0,36% Ora17:36 1,3800 1,4400 18.189
AMC ENTERTAINMENT 4,5505 8,32% Ora16:32 4,5505 4,5505 1.820
AMERICAN AIRLINES GROUP 10,120 4,95% Ora10:18 10,120 10,120 506
AMERICAN EXPRESS 227,6500 1,72% Ora15:24 227,6500 227,6500 4.553