Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,6000 Data14/04/2026 6,6000 6,6000 0
A2A 2,4830 -0,96% Ora11:39 2,4770 2,5130 4.446.896
AAK AB 23,0200 0,09% Data14/04/2026 23,0200 23,0200 0
AATECH 0,9000 Data14/04/2026 0,9000 0,9000 0
Abbott LaB 85,8800 1,25% Data14/04/2026 84,3400 85,8800 172
ABBVIE 163,5000 -6,25% Data14/04/2026 163,5000 184,0000 3.924
ABC COMPANY 3,7000 Data14/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 78,6000 -1,50% Data14/04/2026 78,6000 78,6000 0
ABITARE IN 2,87 2,50% Ora10:52 2,86 2,87 21.216
ACADIA HEALTHCARE CO INC 22,8000 2,70% Data14/04/2026 22,8000 22,8000 0
Accenture PLC 161,8000 1,92% Data14/04/2026 161,8000 163,1000 13.268
Acciona 241,4000 0,84% Data14/04/2026 241,4000 241,4000 0
ACCIONA Energias 21,9200 0,37% Data14/04/2026 21,9200 21,9200 0
ACEA 22,9400 -1,88% Ora11:39 22,7400 23,2400 1.146.018
Acerinox 13,4600 1,51% Data14/04/2026 13,4600 13,4600 0
ACINQUE 2,1200 Data14/04/2026 2,1200 2,1200 0
ACM RESEARCH INC-CLASS A 43,5500 1,16% Ora09:00 43,5500 43,5500 566
ACQUAZZURRA 10,5000 Data14/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 125,1000 1,13% Ora09:58 124,5000 127,0000 13.832
AddTech 29,7000 0,41% Data14/04/2026 29,7000 29,7000 0
ADECCO N 20,300 2,99% Ora09:48 20,300 20,300 508
ADIDAS 136,7500 -1,16% Ora09:17 136,7500 136,7500 6.017
ADLER GROUP 0,1725 -0,29% Data14/04/2026 0,1725 0,1725 0
ADOBE 199,92 -1,52% Ora11:22 199,92 201,00 84.259
ADVANCED MICRO DEVICES 215,4500 0,96% Ora11:39 212,7500 216,1000 1.567.415
ADVENTURE 24,20 -3,97% Ora11:07 23,80 24,40 34.082
AEDES 0,0844 -0,47% Ora10:40 0,0844 0,0844 89
AEFFE 0,233 4,48% Ora11:20 0,222 0,240 24.238
AENA SME 26,880 2,44% Ora10:45 26,880 26,880 4.032
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2200 -0,22% Ora11:33 9,2000 9,2200 13.870
AEROVIRONMENT INC 166,9000 3,25% Data14/04/2026 166,9000 170,0000 8.679
AES Corp/The 12,5050 -0,60% Data14/04/2026 12,5050 12,5050 0
AFFIRM HOLDINGS INC 46,3300 6,58% Data14/04/2026 46,3300 46,3300 0
Aflac Inc 95,0800 0,64% Data14/04/2026 95,0800 95,0800 0
AGEAS 67,1500 -1,03% Ora09:37 67,1500 67,2500 28.715
AGILENT TECHNOLOGIES 102,8500 4,59% Data14/04/2026 102,8500 102,8500 0
AHOLD DEL 41,0700 -0,70% Data14/04/2026 41,0700 41,3700 17.660
AIR FRANCE-KLM 10,2200 0,74% Ora10:16 10,1700 10,2200 10.020
AIR PRODUCTS AND CHEMICALS 250,1000 -1,77% Data14/04/2026 250,1000 250,1000 0
AIRBNB 113,9200 3,28% Data14/04/2026 109,9800 113,9200 5.468
AIRBUS 170,9000 -1,05% Ora11:18 170,9000 172,2000 87.336
AIXTRON 39,8100 7,22% Ora10:37 39,8100 39,8200 35.835
AKAMAI TECHNOLOGIES 76,6700 -5,75% Data14/04/2026 76,6700 76,6700 0
ALCOA 61,4000 0,46% Ora09:42 61,4000 61,4000 1.535
Alcon AG 68,7200 1,75% Data14/04/2026 67,7800 68,7200 4.810
ALERION 24,1000 1,26% Ora11:38 23,4500 24,2500 276.656
Alfa Laval 45,4900 Data14/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,49 2,76% Ora10:48 1,49 1,49 2.608
ALFONSINO 0,1770 -1,67% Ora09:53 0,1770 0,1770 531
Align Technology 157,400 5,35% Ora10:19 157,400 157,400 2.991