Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6000	0,76%	09:00	6,6000	6,6000	1.650
A2A	2,3510	0,38%	10:31	2,3270	2,3520	3.831.091
AAK AB	23,3200		29/04/2026	23,3200	23,3200	0
AATECH	0,8350	0,60%	29/04/2026	0,7900	0,8350	22.545
Abbott LaB	79,1600	-1,10%	29/04/2026	79,1600	80,1600	9.974
ABBVIE	174,2500	2,53%	29/04/2026	174,2500	174,2500	0
ABC COMPANY	4,0000		29/04/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	72,2000	-0,28%	29/04/2026	72,2000	72,2000	0
ABITARE IN	2,7300	1,87%	09:03	2,7300	2,7300	2.361
ACADIA HEALTHCARE CO INC	23,20	-2,52%	09:56	23,20	23,20	557
Accenture PLC	152,1000	-0,62%	29/04/2026	149,6000	153,7000	24.336
Acciona	245,0000	2,08%	29/04/2026	245,0000	245,0000	0
ACCIONA Energias	22,1000	-2,21%	29/04/2026	22,1000	22,1000	0
ACEA	22,2200	0,18%	10:29	22,0400	22,2600	106.927
Acerinox	12,9800	-1,89%	29/04/2026	12,9800	12,9800	0
ACINQUE	2,1600		29/04/2026	2,1600	2,1600	0
ACM RESEARCH INC-CLASS A	41,6000	0,85%	29/04/2026	41,6000	42,8500	832
ACQUAZZURRA	10,5000		29/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	118,8000	-0,50%	09:29	118,8000	118,8000	1.307
AddTech	30,9600	0,19%	29/04/2026	30,9600	30,9600	0

ADECCO N	18,3000	10,17%	29/04/2026	18,3000	18,9900	44.689
ADIDAS	146,2000	-2,53%	10:25	145,1500	151,3000	54.573
ADLER GROUP	0,1715		29/04/2026	0,1715	0,1715	0
ADOBE	207,2000	0,58%	10:26	206,2500	207,3500	31.604
ADVANCED MICRO DEVICES	293,0000	4,44%	10:30	289,4500	294,5000	928.070
ADVENTURE	23,4000	0,86%	29/04/2026	22,4000	23,4000	140
AEDES	0,0820	-0,97%	29/04/2026	0,0810	0,0820	3.535
AEFFE	0,1555		10:28	0,1470	0,1560	9.106
AENA SME	23,1000	-2,94%	29/04/2026	23,1000	23,1000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2400	-0,86%	10:30	9,2400	9,4000	8.257
AEROVIRONMENT INC	156,500	-0,19%	10:01	156,500	156,500	626
AES Corp/The	12,1650	-2,52%	29/04/2026	12,1650	12,1650	0
AFFIRM HOLDINGS INC	54,0300	-0,20%	29/04/2026	54,0300	54,0300	0
Aflac Inc	99,4200	-0,34%	29/04/2026	99,4200	99,4200	0
AGEAS	65,800	-1,64%	10:22	65,800	65,800	8.225
AGILENT TECHNOLOGIES	95,6400	-2,53%	29/04/2026	95,6400	95,6400	0
AHOLD DEL	39,7800	-2,38%	29/04/2026	39,7800	40,4100	5.370
AIR FRANCE-KLM	8,9000	1,51%	10:21	8,8200	9,0360	142.485
AIR PRODUCTS AND CHEMICALS	258,6000	-0,08%	29/04/2026	258,6000	258,6000	0
AIRBNB	118,6000	-1,23%	29/04/2026	118,3000	118,6000	119
AIRBUS	173,3800	-1,50%	10:30	172,3000	177,9000	130.647
AIXTRON	44,5900	1,23%	09:05	40,3000	44,5900	1.698
AKAMAI TECHNOLOGIES	85,4100	4,77%	29/04/2026	85,4100	85,4100	0
ALCOA	53,3600	0,19%	09:00	53,3600	53,3600	907
Alcon AG	62,7600	-2,52%	29/04/2026	62,6800	63,7800	210.748
ALERION	27,7500	-1,42%	10:23	27,4500	28,2000	356.682
Alfa Laval	50,5200	-0,04%	29/04/2026	50,5200	50,5200	0
ALFIO BARDOLLA	1,6500	1,23%	29/04/2026	1,6300	1,6600	1.155
ALFONSINO	0,1840		29/04/2026	0,1840	0,1840	0
Align Technology	152,0500	0,63%	29/04/2026	152,0500	152,0500	0

1 2 3 »