Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	58,9000		09/05/2025	58,9000	58,9000	0
A.B.P. NOCIVELLI	5,00	-0,99%	13:54	5,00	5,00	25.000
A2A	2,242	1,36%	17:35	2,216	2,251	17.030.902
AAK AB	24,4000		09/05/2025	24,4000	24,4000	0
AATECH	0,950	1,60%	14:42	0,930	0,955	8.505
Abbott LaB	119,820		17:06	119,820	119,820	240
ABBVIE	166,0000	-4,16%	09:39	166,0000	166,0000	166
ABC COMPANY	3,7000		09/05/2025	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	64,8000	1,17%	09/05/2025	64,8000	64,8000	0
ABITARE IN	3,400	1,95%	17:35	3,290	3,400	76.108

ACADIA HEALTHCARE CO INC	21,8000	0,93%	09/05/2025	21,8000	21,8000	0
Accenture PLC	274,5500	-0,09%	17:29	274,5500	277,0500	7.449
Acciona	123,8000	-0,08%	09/05/2025	123,8000	123,8000	0
ACCIONA Energias	16,2400	4,50%	09/05/2025	16,2400	16,2400	0
ACEA	20,9600	-0,29%	17:35	20,9000	21,1200	1.206.717
Acerinox	9,9000	1,12%	09/05/2025	9,9000	9,9000	0
ACINQUE	2,1000		17:35	2,0400	2,1000	10.092
ACM RESEARCH INC-CLASS A	19,6250	2,00%	09/05/2025	19,6250	19,6250	0
ACQUAZZURRA	10,5000		09/05/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	56,2500	0,18%	09/05/2025	56,2500	56,2500	0
AddTech	31,7600	2,52%	09/05/2025	31,7600	31,7600	0
ADECCO N	22,8000		09/05/2025	22,8000	22,8000	0
ADIDAS	210,0000	0,38%	16:50	209,5000	211,5000	142.714
ADLER GROUP	0,2510	-2,71%	09/05/2025	0,2510	0,2510	0
ADOBE	342,7500	-1,11%	17:35	340,9500	344,4500	88.459
ADVANCED MICRO DEVICES	90,9900	-0,69%	17:35	90,2100	91,5700	340.087
ADVENTURE	20,4000		09:00	20,4000	20,4000	10.200
AEDES	0,1730	-2,26%	17:35	0,1730	0,1780	2.601
AEFFE	0,5970	-0,33%	17:35	0,5960	0,6300	196.350
AENA SME	229,4000	0,53%	09/05/2025	229,4000	229,4000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,7400	0,69%	17:35	8,5600	8,8000	383.984
AEROVIRONMENT INC	147,750	5,50%	15:33	147,750	147,750	2.069
AES Corp/The	9,6020	3,41%	09/05/2025	9,6020	9,6020	0
Aflac Inc	94,5600	-0,96%	09/05/2025	94,5600	94,5600	0
AGATOS	0,2400		09/05/2025	0,2400	0,2400	0
AGEAS	56,0500	0,81%	09:00	56,0500	56,0500	2.803
AGILENT TECHNOLOGIES	94,3800	4,18%	09/05/2025	94,3800	94,3800	0
AHOLD DEL	36,940	-2,07%	14:47	36,940	36,950	3.732
AIR FRANCE-KLM	8,096	-0,78%	17:23	8,024	8,168	33.837
AIR PRODUCTS AND CHEMICALS	240,4000	0,71%	09/05/2025	240,4000	240,4000	0
AIRBNB	111,760	1,23%	15:07	111,080	111,760	3.122
AIRBUS	158,780	0,35%	17:18	158,220	159,580	382.008
AIXTRON	13,1550	1,27%	09/05/2025	13,1550	13,1550	0
AKAMAI TECHNOLOGIES	75,600	1,34%	15:46	73,060	75,600	10.236
AKERO THERAPEUTICS INC	36,1200	-6,08%	09/05/2025	36,1200	36,1200	0
ALA	36,2000	1,97%	17:35	35,5000	38,0000	156.126
ALCOA	23,1000	7,44%	11:41	22,5000	23,1000	27.818
Alcon AG	85,0000		09/05/2025	85,0000	85,0000	0
ALERION	15,3400	-0,13%	17:35	15,2600	15,6200	187.701
Alfa Laval	36,8800	1,63%	09/05/2025	36,8800	36,8800	0

1 2 3 »