Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3500 -2,31% Ora10:11 6,3500 6,3500 6.350
A2A 2,3740 0,08% Ora17:36 2,3360 2,3940 15.796.884
AAK AB 20,9600 -0,47% Data27/03/2026 20,9600 20,9600 0
AATECH 0,8650 Data27/03/2026 0,8650 0,8650 0
Abbott LaB 90,5000 -1,19% Ora14:34 90,5000 92,4500 8.891
ABBVIE 184,8000 2,90% Ora12:00 184,6000 184,8000 1.293
ABC COMPANY 3,7000 Data27/03/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 79,2200 7,62% Ora09:21 79,2200 79,2200 79
ABITARE IN 2,730 -1,80% Ora17:35 2,730 2,795 10.265
ACADIA HEALTHCARE CO INC 21,4000 1,90% Ora13:48 21,4000 21,8000 86
Accenture PLC 169,100 -0,54% Ora16:26 166,240 170,500 34.010
Acciona 214,4000 0,09% Data27/03/2026 214,4000 214,4000 0
ACCIONA Energias 20,5200 -3,21% Data27/03/2026 20,5200 20,5200 0
ACEA 21,8800 -0,45% Ora17:35 21,6400 22,0800 2.994.844
Acerinox 13,13 0,84% Ora17:26 13,13 13,13 26.260
ACINQUE 2,12 Ora14:48 2,12 2,14 5.598
ACM RESEARCH INC-CLASS A 35,920 -10,22% Ora11:21 35,920 35,920 3.592
ACQUAZZURRA 10,5000 Data27/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 35,6300 -10,14% Data29/01/2024 35,4700 39,6500 26.352.839
AddTech 28,7600 -4,58% Data27/03/2026 28,7600 28,7600 0
ADECCO N 20,0000 -1,96% Ora09:02 20,0000 20,0000 4.800
ADIDAS 132,0000 -2,44% Ora15:09 128,9000 133,3500 28.342
ADLER GROUP 0,1585 Data27/03/2026 0,1585 0,1585 0
ADOBE 204,3500 -1,90% Ora17:20 203,9000 208,1000 49.936
ADVANCED MICRO DEVICES 174,5600 -2,62% Ora17:35 171,6400 178,9600 2.140.267
ADVENTURE 18,70 5,06% Ora17:19 17,05 18,80 85.301
AEDES 0,0860 0,23% Ora16:09 0,0858 0,0860 859
AEFFE 0,2040 1,24% Ora16:51 0,1976 0,2200 14.341
AENA SME 163,8250 -0,21% Data29/01/2024 163,4500 164,9750 9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 -2,34% Ora17:35 9,2000 9,5000 115.614
AEROVIRONMENT INC 162,250 -5,48% Ora17:35 161,500 169,100 13.979
AES Corp/The 12,2020 0,10% Data27/03/2026 12,2020 12,2020 0
AFFIRM HOLDINGS INC 37,3150 -4,66% Data27/03/2026 37,3150 37,3150 0
Aflac Inc 93,6200 0,30% Data27/03/2026 93,6200 93,6200 0
AGEAS 61,6000 0,49% Data27/03/2026 61,6000 61,6000 0
AGILENT TECHNOLOGIES 96,3800 -1,99% Data27/03/2026 96,3800 96,3800 0
AHOLD DEL 39,900 -0,45% Ora17:03 39,900 40,010 1.040
AIR FRANCE-KLM 8,7420 -3,62% Ora17:29 8,7400 8,9000 126.236
AIR PRODUCTS AND CHEMICALS 254,000 4,23% Ora14:55 254,000 254,000 254
AIRBNB 107,7800 -5,75% Data27/03/2026 107,7800 107,7800 0
AIRBUS 160,3000 -1,66% Ora17:10 160,3000 163,2400 334.752
AIXTRON 33,190 -5,47% Ora17:13 33,100 33,190 5.135
AKAMAI TECHNOLOGIES 99,0500 -3,03% Data27/03/2026 99,0500 99,0500 0
ALCOA 50,040 -1,26% Ora13:48 50,040 50,040 4.504
Alcon AG 65,5000 Data27/03/2026 65,5000 65,5000 0
ALERION 18,9200 Ora17:35 18,6400 18,9200 56.376
Alfa Laval 45,0800 -13,14% Ora09:20 45,0800 45,0800 902
ALFIO BARDOLLA 1,505 2,73% Ora15:04 1,475 1,505 7.823
ALFONSINO 0,1930 Data27/03/2026 0,1930 0,1930 0
Align Technology 144,9000 -6,85% Data27/03/2026 144,9000 144,9000 0