Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,62 0,43% Ora17:35 4,60 4,70 25.460
A2A 1,9190 0,34% Ora20:25 1,9180 1,9325 21.120
AATECH 1,1200 -2,61% Ora12:06 1,1200 1,1200 1.680
ABBVIE 149,7400 -0,81% Ora13:14 149,7400 149,7400 599
ABC COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ABITARE IN 4,4500 4,95% Ora17:35 4,3200 4,5000 616.914
ACEA 16,2100 -2,05% Ora17:35 16,0200 16,7000 3.143.430
ACINQUE 2,0500 -0,49% Ora14:14 2,0500 2,0500 1.025
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6000 2,17% Ora11:50 38,6000 38,6000 425
ADIDAS 224,0000 0,18% Ora10:24 223,7000 224,8000 22.892
ADLER GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ADOBE 449,450 -0,24% Ora17:35 449,450 450,550 1.800
ADVANCED MICRO DEVICES 141,0600 -3,37% Ora17:35 140,7400 144,8000 259.431
AEDES 0,1500 -7,98% Ora17:35 0,1500 0,1650 28.484
AEFFE 0,8080 -5,83% Ora17:35 0,7820 0,8680 292.822
AENA SME 174,8000 -1,02% Ora16:32 174,8000 174,8000 524
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,9600 0,51% Ora17:35 7,9200 8,0000 37.776
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 45,5800 0,93% Ora15:13 45,3000 45,5800 11.858
AGILENT TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AHOLD DEL 29,6400 1,86% Ora17:14 29,6400 29,7700 8.242
AIR FRANCE-KLM 10,5250 2,58% Ora17:15 10,4400 10,7000 107.858
AIR PRODUCTS AND CHEMICALS 230,0000 0,70% Ora15:47 230,0000 230,0000 690
AIRBNB 136,8600 -0,83% Ora13:53 136,8600 138,1200 4.271
AIRBUS 154,000 -3,75% Ora17:35 154,000 164,080 373.265
AIXTRON 21,880 -2,37% Ora16:33 21,880 22,010 416
AKAMAI TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ALA 21,4000 1,90% Ora17:12 20,6000 21,4000 59.243
ALCOA 35,4150 0,90% Ora11:31 35,4150 35,4150 35
ALERION 18,0000 -0,66% Ora17:35 17,9400 18,4200 335.644
ALFIO BARDOLLA 3,2500 -1,81% Ora17:35 3,1300 3,4400 311.070
ALFONSINO 0,5220 0,00% Ora09:40 0,5220 0,5220 522
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 10,0500 -3,83% Ora17:35 10,0500 10,4000 42.299
ALLCORE 1,7750 0,00% Ora17:10 1,7450 1,7950 37.458
ALLIANZ 265,1000 -0,53% Ora17:25 264,3000 267,4000 369.897
ALMAWAVE 4,3600 0,00% Ora17:35 4,3600 4,4600 159.017
ALPHABET CLASSE A 156,000 -0,69% Ora19:53 154,400 156,000 20.848
ALPHABET CLASSE C 157,740 -0,68% Ora17:17 157,200 158,920 127.239
ALTEA GREEN POWER 8,3200 0,00% Ora17:35 8,1700 8,3300 138.630
ALTRIA GROUP 41,4050 -0,01% Ora09:12 41,4050 41,4050 2.691
AMADEUS FIRE 116,0000 -7,79% Ora14:22 116,0000 116,0000 2.900
AMADEUS IT GROUP 56,0600 -2,84% Ora12:48 56,0600 56,0600 4.485
AMAZON 174,220 -1,51% Ora19:00 173,660 174,220 18.409
AMBROMOBILIARE 1,3000 2,36% Ora10:17 1,2700 1,3000 514
AMERICAN AIRLINES GROUP 13,406 -0,19% Ora11:24 13,406 13,406 5.362
AMERICAN EXPRESS 223,7000 1,24% Ora11:23 222,9500 223,7000 23.236
AMERICAN INTERNATIONAL GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMERICAN TOWER REIT 170,6600 1,49% Ora12:21 170,6600 170,6600 2.560

Informativa sull'utilizzo cookie »