Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	55,2600	0,62%	19/11/2025	55,2600	55,2600	0
A.B.P. NOCIVELLI	7,2500	0,69%	17:35	7,1000	7,2500	54.150
A2A	2,346	-1,51%	17:35	2,346	2,386	21.299.986
AAK AB	24,1600	-1,06%	19/11/2025	24,1600	24,1600	0
AATECH	0,9250		19/11/2025	0,9250	0,9250	0

Abbott LaB	112,0800	-0,02%	19/11/2025	112,0800	112,0800	0
ABBVIE	202,000	0,25%	10:48	202,000	202,000	9.090
ABC COMPANY	3,6800		19/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	60,4300	1,48%	09:04	60,4300	60,4300	604
ABITARE IN	2,7750		17:35	2,7250	2,8000	133.380
ACADIA HEALTHCARE CO INC	12,5000	-5,30%	19/11/2025	12,5000	12,5000	0
Accenture PLC	208,0000	0,48%	09:00	208,0000	208,0000	832
Acciona	181,1000	-1,04%	19/11/2025	181,1000	181,1000	0
ACCIONA Energias	21,7400	-3,03%	19/11/2025	21,7400	21,7400	0
ACEA	22,2000	1,19%	17:35	21,7400	22,2600	4.665.152
Acerinox	11,4400	-0,35%	19/11/2025	11,4400	11,4400	0
ACINQUE	2,2200		19/11/2025	2,2200	2,2200	0
ACM RESEARCH INC-CLASS A	27,3800	3,52%	19/11/2025	27,3800	27,3800	0
ACQUAZZURRA	10,5000		19/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	35,6300	-10,14%	29/01/2024	35,4700	39,6500	26.352.839

AddTech	28,0800	-0,07%	19/11/2025	28,0800	28,0800	0
ADECCO N	26,0000		19/11/2025	26,0000	26,0000	0
ADIDAS	153,5000	-0,32%	17:06	152,0500	158,0000	133.310
ADLER GROUP	0,2170	-2,69%	19/11/2025	0,2170	0,2170	0
ADOBE	276,0000	-1,38%	16:40	274,2000	280,0000	108.859
ADVANCED MICRO DEVICES	196,76	-1,74%	17:35	196,76	203,50	2.173.308
ADVENTURE	16,2000	3,51%	17:35	15,5000	16,7000	96.100
AEDES	0,1720	-4,44%	17:35	0,1700	0,1725	9.805
AEFFE	0,2740	0,92%	17:21	0,2700	0,2770	8.708
AENA SME	163,8250	-0,21%	29/01/2024	163,4500	164,9750	9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1800	0,22%	17:35	9,0800	9,1800	83.011
AEROVIRONMENT INC	245,3000	1,11%	19/11/2025	245,3000	245,3000	0
AES Corp/The	12,0480	1,12%	19/11/2025	12,0480	12,0480	0
Aflac Inc	94,1200	-3,01%	19/11/2025	94,1200	94,1200	0
AGEAS	57,550	-0,26%	14:45	57,400	57,550	8.790
AGILENT TECHNOLOGIES	124,8600	0,34%	19/11/2025	124,8600	124,8600	0
AHOLD DEL	35,020	-2,86%	17:05	34,760	35,020	11.480
AIR FRANCE-KLM	9,5000	3,37%	16:57	9,2500	9,5000	26.586
AIR PRODUCTS AND CHEMICALS	218,6000	1,11%	19/11/2025	218,6000	218,6000	0
AIRBNB	99,65	-1,18%	16:56	99,11	100,38	57.874
AIRBUS	202,3500	-0,42%	14:26	202,3000	204,1500	74.436
AIXTRON	17,6650	3,36%	19/11/2025	17,6650	17,6650	0
AKAMAI TECHNOLOGIES	75,3800	-3,97%	12:45	75,1600	75,3800	1.129
AKERO THERAPEUTICS INC	47,2300	0,13%	19/11/2025	47,2300	47,2300	0
ALA	35,80	-0,28%	17:35	35,80	35,90	11.718
ALCOA	31,6650	-0,06%	19/11/2025	31,6650	31,6650	0
Alcon AG	62,0000	-3,12%	19/11/2025	62,0000	62,0000	0
ALERION	18,5200	2,09%	17:35	18,1400	18,9600	204.026
Alfa Laval	39,8200	-2,59%	19/11/2025	39,8200	39,8200	0
ALFIO BARDOLLA	1,810	-1,09%	17:12	1,810	1,815	7.611

1 2 3 »