Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,20 Ora11:44 7,20 7,25 7.225
A2A 2,2900 1,01% Ora16:48 2,2640 2,2930 9.485.712
AAK AB 23,6600 -0,34% Data11/12/2025 23,6600 23,6600 0
AATECH 0,890 4,71% Ora16:32 0,860 0,890 43.305
Abbott LaB 105,1400 0,38% Data11/12/2025 105,1400 105,2600 8.096
ABBVIE 190,8000 -0,31% Data11/12/2025 190,8000 190,8000 0
ABC COMPANY 3,7400 Data11/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 96,66 2,37% Ora16:06 96,64 96,66 14.787
ABITARE IN 2,9700 -2,62% Ora16:34 2,9700 3,0300 48.670
ACADIA HEALTHCARE CO INC 11,7000 -3,31% Data11/12/2025 11,7000 11,7000 0
Accenture PLC 232,3500 -1,13% Ora15:49 232,3500 232,3500 5.809
Acciona 185,00 4,05% Ora16:03 185,00 189,00 748
ACCIONA Energias 20,8000 0,48% Data11/12/2025 20,8000 20,8000 0
ACEA 21,8000 0,37% Ora16:45 21,6800 21,9000 714.416
Acerinox 11,6900 -1,10% Data11/12/2025 11,6900 11,6900 0
ACINQUE 2,24 0,90% Ora13:43 2,24 2,24 6.227
ACM RESEARCH INC-CLASS A 33,220 2,47% Ora16:16 33,220 35,770 42.753
ACQUAZZURRA 10,5000 Data11/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 86,1500 0,12% Ora16:18 86,1500 86,1500 3.877
AddTech 29,5600 0,34% Data11/12/2025 29,5600 29,5600 0
ADECCO N 23,0000 1,77% Data11/12/2025 23,0000 23,0000 0
ADIDAS 169,1000 3,24% Ora15:47 166,4500 169,1000 508.873
ADLER GROUP 0,2090 -1,42% Data11/12/2025 0,2090 0,2090 0
ADOBE 308,5000 4,75% Ora16:46 299,0000 308,5000 275.626
ADVANCED MICRO DEVICES 182,9200 0,68% Ora16:46 182,6800 189,4600 1.180.422
ADVENTURE 21,70 Ora10:50 21,70 21,70 477.400
AEDES 0,1695 0,30% Ora11:12 0,1670 0,1695 5.159
AEFFE 0,2230 -1,33% Ora16:15 0,2215 0,2285 78.381
AENA SME 23,5050 1,93% Ora14:54 23,5050 23,5050 5.876
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,8000 1,03% Ora16:27 9,6400 9,9800 205.620
AEROVIRONMENT INC 202,900 -1,17% Ora16:42 202,900 213,900 50.288
AES Corp/The 11,7400 -2,90% Data11/12/2025 11,7400 11,7400 0
AFFIRM HOLDINGS INC 55,9100 -5,80% Data11/12/2025 55,9100 55,9100 0
Aflac Inc 93,48 -0,60% Ora09:59 93,48 93,48 93
AGEAS 57,700 0,26% Ora16:10 57,700 57,700 5.770
AGILENT TECHNOLOGIES 121,000 -4,57% Ora15:52 121,000 121,000 3.993
AHOLD DEL 34,8800 1,60% Data11/12/2025 34,3800 34,8800 3.488
AIR FRANCE-KLM 11,1000 4,32% Ora16:47 10,8250 11,1500 105.352
AIR PRODUCTS AND CHEMICALS 204,7000 2,74% Data11/12/2025 204,7000 204,7000 0
AIRBNB 109,800 0,27% Ora15:28 108,500 109,800 4.161
AIRBUS 194,9000 1,14% Ora16:05 193,8600 196,4200 152.043
AIXTRON 17,7500 0,28% Data11/12/2025 17,7500 17,7500 0
AKAMAI TECHNOLOGIES 73,3700 -0,89% Data11/12/2025 73,3700 73,3700 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,00 -0,28% Ora11:48 36,00 36,00 3.600
ALCOA 39,7950 7,12% Data11/12/2025 39,2550 39,7950 5.571
Alcon AG 67,5000 -1,46% Data11/12/2025 67,5000 67,5000 540
ALERION 17,5400 -0,11% Ora16:33 17,3200 17,7000 382.104
Alfa Laval 42,5400 3,86% Data11/12/2025 42,5400 42,5400 0
ALFIO BARDOLLA 1,740 -1,42% Ora13:31 1,740 1,750 1.831