Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 0,75% Data18/03/2026 6,7500 6,7500 3.375
A2A 2,3590 -1,59% Ora12:27 2,3270 2,3830 5.728.365
AAK AB 22,1400 -0,98% Data18/03/2026 22,1400 22,1400 0
AATECH 0,8900 3,49% Data18/03/2026 0,8900 0,8900 2.670
Abbott LaB 95,3900 0,56% Ora12:26 95,0700 95,6500 47.135
ABBVIE 183,4000 -0,43% Ora09:16 183,4000 183,4000 367
ABC COMPANY 3,8000 Data18/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,2400 1,15% Data18/03/2026 76,2400 76,2400 0
ABITARE IN 2,7650 -0,72% Ora11:39 2,7450 2,8300 67.753
ACADIA HEALTHCARE CO INC 20,0000 -4,76% Data18/03/2026 20,0000 20,0000 0
Accenture PLC 166,2000 -4,36% Ora11:44 166,2000 173,7600 16.521
Acciona 209,8000 -5,92% Data18/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,9800 -2,69% Data18/03/2026 20,9800 20,9800 0
ACEA 21,7800 -1,00% Ora12:28 21,2800 21,8600 4.541.643
Acerinox 12,2300 0,99% Data18/03/2026 12,2300 12,2300 0
ACINQUE 2,10 -1,87% Ora10:37 2,10 2,10 3.037
ACM RESEARCH INC-CLASS A 41,3300 0,15% Data18/03/2026 41,3300 41,3300 0
ACQUAZZURRA 10,5000 Data18/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 108,2000 0,56% Ora09:00 108,2000 108,2000 1.082
AddTech 29,0200 -0,14% Data18/03/2026 29,0200 29,0200 0
ADECCO N 20,4000 -1,92% Ora11:58 20,4000 20,8000 7.199
ADIDAS 133,2000 -3,83% Ora12:26 132,8000 136,3500 137.884
ADLER GROUP 0,1865 -0,27% Data18/03/2026 0,1865 0,1865 0
ADOBE 214,4500 -0,63% Ora12:00 213,9000 214,5500 56.300
ADVANCED MICRO DEVICES 172,1800 -0,86% Ora11:53 171,7800 173,2000 312.324
ADVENTURE 17,50 9,38% Data18/03/2026 16,90 17,50 298
AEDES 0,0822 0,98% Ora10:50 0,0814 0,0822 1.059
AEFFE 0,1900 -3,06% Ora11:22 0,1900 0,2070 20.169
AENA SME 25,5950 0,22% Ora12:07 25,3950 25,5950 280
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1500 -1,46% Ora12:27 10,1000 10,5000 30.627
AEROVIRONMENT INC 187,7500 -0,95% Ora09:42 187,7500 187,7500 11.265
AES Corp/The 12,3280 -0,02% Data18/03/2026 12,3280 12,3280 0
AFFIRM HOLDINGS INC 40,5400 -3,58% Data18/03/2026 40,5400 40,5400 0
Aflac Inc 94,7200 -0,46% Data18/03/2026 94,7200 94,7200 0
AGEAS 61,4000 -0,24% Data18/03/2026 61,4000 61,4000 0
AGILENT TECHNOLOGIES 97,2900 -1,46% Data18/03/2026 97,2900 97,2900 0
AHOLD DEL 41,7000 -1,33% Ora09:41 41,7000 41,7000 1.251
AIR FRANCE-KLM 9,1700 -6,06% Ora12:26 9,1700 9,4500 78.218
AIR PRODUCTS AND CHEMICALS 248,600 -3,27% Ora12:19 248,600 248,600 249
AIRBNB 115,2600 0,59% Data18/03/2026 114,3600 115,2600 5.763
AIRBUS 164,0000 -3,68% Ora12:05 164,0000 167,9400 177.188
AIXTRON 33,2600 -3,06% Ora09:35 33,2600 33,2600 3.326
AKAMAI TECHNOLOGIES 95,5500 5,50% Data18/03/2026 95,5500 95,5500 0
ALCOA 53,990 -5,01% Ora11:42 53,990 53,990 270
Alcon AG 66,0000 -1,49% Data18/03/2026 66,0000 66,0000 0
ALERION 18,4600 -1,28% Ora12:23 18,2800 19,2000 128.017
Alfa Laval 56,3200 3,95% Data18/03/2026 56,3200 56,3200 0
ALFIO BARDOLLA 1,500 -2,91% Ora11:49 1,500 1,505 4.205
ALFONSINO 0,1860 -2,11% Ora10:36 0,1780 0,1860 1.824
Align Technology 149,6000 -2,35% Data18/03/2026 149,6000 149,6000 0