FTSE IT Finanza

IT FTSE IT Finanza

38.568 1,13%
20:30 10/04/2026
FTSE IT Finanza

Mappa FTSE IT Finanza

Composizione titoli FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,7600 -0,15% Ora17:35 6,7500 6,8000 1.856.956
AZIMUT 35,100 1,01% Ora17:35 34,510 35,160 17.512.468
BANCA GENERALI 53,050 -0,09% Ora17:35 52,800 53,650 11.177.747
BANCA IFIS 22,4200 0,54% Ora17:35 22,3200 22,6800 4.725.458
BANCA MEDIOLANUM 18,540 1,31% Ora17:39 18,360 18,620 22.236.798
BANCA MONTE PASCHI SIENA 8,080 1,84% Ora17:36 7,911 8,167 247.349.440
BANCA SISTEMA 1,7060 -1,27% Ora17:35 1,7020 1,7220 188.421
BANCO BPM 12,675 0,40% Ora17:35 12,565 12,820 86.362.256
BCA POP SONDRIO 17,745 1,55% Ora17:35 17,445 17,800 7.007.074
BCA PROFILO 0,1516 -0,26% Ora17:35 0,1514 0,1546 149.761
BFF BANK 1,6140 -5,28% Ora17:39 1,6110 1,7790 16.687.578
BPER BANCA 12,280 1,37% Ora17:39 12,094 12,336 95.442.024
BRIOSCHI 0,0774 1,31% Ora17:13 0,0758 0,0778 32.018
CREDEM 15,6400 1,30% Ora17:35 15,3600 15,6400 1.671.577
DISTRIBUZIONE ELETTRICA ADRIATICA 8,70 2,35% Ora15:34 8,70 8,70 12.180
DOVALUE 2,0720 -0,86% Ora17:35 2,0700 2,1400 1.742.185
EQUITA GROUP 5,9600 1,88% Ora17:35 5,8500 5,9700 510.223
FINECOBANK 20,770 0,10% Ora17:39 20,570 20,900 38.225.224
GABETTI 0,556 -1,07% Ora16:36 0,544 0,562 7.054
GENERALI 35,900 -0,91% Ora17:35 35,900 36,400 91.904.520
IGD 4,2750 2,52% Ora17:35 4,1950 4,2950 329.953
INTESA SANPAOLO 5,657 0,80% Ora17:39 5,594 5,697 304.280.032
ITALMOBILIARE 28,5500 -0,17% Ora17:35 28,5500 28,9000 360.606
MEDIOBANCA 18,075 2,29% Ora17:35 17,650 18,200 49.678.680
MOLTIPLY GROUP 32,2500 4,03% Ora17:35 31,7500 32,7000 1.124.533
NEXT RE 2,94 -1,34% Ora14:57 2,94 2,94 488
POSTE ITALIANE 21,560 -0,14% Ora17:35 21,540 21,750 46.212.272
RISANAMENTO 0,0170 1,80% Ora17:35 0,0165 0,0175 51.814
TAMBURI 8,1500 -0,37% Ora17:35 8,1300 8,3500 1.675.013
UNICREDIT 68,520 2,44% Ora17:39 66,340 68,890 593.242.688
UNIPOL 21,610 0,56% Ora17:35 21,310 21,720 33.973.268