FTSE IT Finanza

IT FTSE IT Finanza

35.553 2,31%
18:55 30/07/2025

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,2700 1,54% Ora17:36 6,1500 6,2700 1.341.762
AZIMUT 30,040 0,81% Ora17:35 29,690 30,070 14.146.847
BANCA GENERALI 48,3400 0,42% Ora17:35 47,5200 48,3800 11.893.609
BANCA IFIS 24,2400 0,08% Ora17:35 24,0200 24,3400 3.398.548
BANCA MEDIOLANUM 15,32 0,59% Ora17:35 15,14 15,37 18.146.176
BANCA MONTE PASCHI SIENA 7,530 2,90% Ora17:37 7,284 7,530 179.918.944
BANCA SISTEMA 1,9320 2,01% Ora17:35 1,8960 1,9500 1.292.230
BANCO BPM 10,955 1,34% Ora17:39 10,760 11,010 72.619.568
BCA POP SONDRIO 12,4500 1,72% Ora17:37 12,2000 12,5550 27.376.096
BCA PROFILO 0,1675 2,13% Ora17:35 0,1645 0,1680 182.853
BFF BANK 10,5500 1,25% Ora17:35 10,4100 10,5500 1.785.766
BPER BANCA 8,670 3,14% Ora17:37 8,340 8,754 195.092.592
BRIOSCHI 0,0562 0,36% Ora16:38 0,0562 0,0580 3.752
CREDEM 13,3200 1,37% Ora17:35 13,0800 13,3600 1.805.600
DISTRIBUZIONE ELETTRICA ADRIATICA 7,6000 Data30/07/2025 7,6000 7,6000 0
DOVALUE 2,6260 3,06% Ora17:35 2,5420 2,6520 3.715.515
EQUITA GROUP 4,7000 1,73% Ora17:35 4,6100 4,7400 272.910
FINECOBANK 19,070 1,76% Ora17:35 18,620 19,070 42.575.536
GABETTI 0,6940 0,58% Ora17:35 0,6840 0,6960 4.527
GENERALI 32,760 0,68% Ora17:37 32,260 32,840 69.728.176
IGD 3,2300 1,41% Ora17:35 3,1400 3,2300 857.721
ILLIMITY BANK 4,1160 -0,58% Ora17:35 4,1100 4,1480 369.424
INTESA SANPAOLO 5,426 4,39% Ora17:37 5,166 5,449 630.302.336
ITALMOBILIARE 29,4500 1,55% Ora17:35 28,9500 29,7000 1.744.779
MEDIOBANCA 19,400 1,78% Ora17:35 18,955 19,415 96.587.240
MOLTIPLY GROUP 43,45 0,23% Ora17:35 42,90 43,45 349.691
NEXT RE 3,30 3,77% Ora11:20 3,18 3,30 8.669
POSTE ITALIANE 18,975 0,42% Ora17:35 18,820 19,015 30.321.814
RISANAMENTO 0,0200 -0,99% Ora17:35 0,0196 0,0203 64.078
TAMBURI 7,8500 -0,13% Ora17:35 7,8000 7,9100 995.784
UNICREDIT 64,160 1,84% Ora17:39 62,780 64,420 350.628.256
UNIPOL 17,4950 0,37% Ora17:35 17,3200 17,5600 20.487.606