FTSE IT Finanza

IT FTSE IT Finanza

35.519 -1,12%
23:59 13/03/2026
FTSE IT Finanza

Mappa FTSE IT Finanza

Composizione titoli FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,6500 0,53% Ora12:24 6,5600 6,6500 319.513
AZIMUT 32,0500 -0,28% Ora12:36 31,5700 32,2900 7.925.548
BANCA GENERALI 51,0500 1,49% Ora12:34 50,6500 51,7000 4.944.275
BANCA IFIS 22,2400 -0,63% Ora12:29 22,0000 22,4200 865.882
BANCA MEDIOLANUM 16,6300 -0,60% Ora12:33 16,5200 16,9300 5.709.207
BANCA MONTE PASCHI SIENA 7,1400 0,04% Ora12:36 7,0600 7,1970 45.940.524
BANCA SISTEMA 1,6760 1,21% Ora12:20 1,6580 1,6840 36.338
BANCO BPM 11,5750 1,27% Ora12:35 11,4200 11,6100 24.739.894
BCA POP SONDRIO 15,8800 0,51% Ora12:35 15,6000 16,0200 2.040.231
BCA PROFILO 0,1580 Ora12:01 0,1580 0,1595 23.364
BFF BANK 3,1500 -3,31% Ora12:35 3,1500 3,2600 1.645.263
BPER BANCA 11,0100 0,36% Ora12:36 10,8150 11,1200 20.872.176
BRIOSCHI 0,0710 0,28% Ora09:42 0,0710 0,0710 923
CREDEM 14,4400 Ora12:30 14,2800 14,4800 494.958
DISTRIBUZIONE ELETTRICA ADRIATICA 9,0000 -0,55% Ora17:35 9,0000 9,1000 5.420
DOVALUE 2,1520 -0,19% Ora12:34 2,1000 2,1760 747.016
EQUITA GROUP 5,3800 -2,00% Ora12:20 5,3700 5,5600 164.121
FINECOBANK 18,4600 -1,26% Ora12:33 18,2900 18,9200 12.707.386
GABETTI 0,5980 -0,33% Ora10:29 0,5980 0,6000 18.806
GENERALI 34,1200 -0,26% Ora12:33 33,9000 34,2200 16.877.332
IGD 3,9600 -0,13% Ora12:34 3,9100 3,9750 375.696
INTESA SANPAOLO 5,1230 -0,41% Ora12:35 5,0520 5,1600 79.104.720
ITALMOBILIARE 25,0500 -0,79% Ora12:26 24,8500 25,4500 380.797
MEDIOBANCA 15,8450 0,48% Ora12:34 15,6250 15,9050 11.987.125
MOLTIPLY GROUP 31,9000 -1,39% Ora12:29 31,5000 32,8000 401.324
NEXT RE 2,9600 1,37% Ora09:00 2,9600 2,9600 296
POSTE ITALIANE 21,2300 0,24% Ora12:33 21,0700 21,2700 9.745.930
RISANAMENTO 0,0154 0,65% Ora12:33 0,0148 0,0155 19.524
TAMBURI 8,3400 -2,91% Ora12:30 8,2600 8,5700 1.298.483
UNICREDIT 62,9900 -0,80% Ora12:35 61,8800 63,5800 178.938.576
UNIPOL 19,6050 -0,66% Ora12:34 19,4050 19,6650 4.778.725