FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

66.898 0,97%
18:55 30/07/2025

Mappa FTSE IT Beni e Servizi Ind

Composizione FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,40 -0,94% Ora17:24 8,36 8,48 4.618
AUTOSTRADE MERID 2,6650 0,19% Ora17:14 2,6600 2,6650 2.264
AVIO 30,1500 0,84% Ora17:36 29,0000 30,3500 9.226.056
BASTOGI SPA 0,632 -1,86% Ora17:13 0,622 0,632 9.520
BIESSE 7,34 -3,04% Ora17:35 7,34 7,64 625.301
CEMBRE 60,00 1,52% Ora17:35 59,10 60,30 263.011
CIR 0,6720 -0,15% Ora17:35 0,6700 0,6800 831.860
D'AMICO 3,5800 -1,97% Ora17:35 3,5700 3,6940 1.812.360
DANIELI & C 38,3500 0,79% Ora17:35 37,9500 38,5500 2.839.247
DATALOGIC 4,7600 -1,75% Ora17:35 4,7350 4,9050 515.961
EL.EN. 12,0200 -2,04% Ora17:36 11,9600 12,3100 839.888
ENAV 3,9500 0,20% Ora17:35 3,9200 3,9600 953.948
FIDIA 0,2991 -2,70% Ora17:35 0,2912 0,3100 111.387
FIERA MILANO 6,1400 1,66% Ora17:35 6,0000 6,1500 393.661
FINCANTIERI 16,7800 3,39% Ora17:35 15,9500 16,8800 27.240.216
GEFRAN 10,40 Ora17:35 10,25 10,45 93.961
INDEL B 18,9500 -1,56% Ora17:18 18,8000 19,2500 38.744
INTERPUMP GROUP 37,2200 -0,37% Ora17:38 36,9400 37,4600 10.950.152
IRCE 1,920 Ora17:28 1,920 1,930 6.498
LEONARDO 47,94 0,19% Ora17:37 46,94 49,44 166.412.944
NEXI 5,180 -1,33% Ora17:37 5,142 5,254 37.735.808
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PRYSMIAN 68,500 2,51% Ora17:37 66,640 68,700 110.572.280
SABAF 14,4000 Ora17:35 14,0000 14,5000 366.708
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,1500 -2,27% Ora17:35 2,1500 2,2350 414.131
TESMEC 0,0638 Ora17:35 0,0635 0,0649 19.199
ZIGNAGO VETRO 7,9000 -1,86% Ora17:36 7,8900 8,0600 1.662.750