FTSE IT Beni e Servizi Ind

81.595 -0,57%

23:59 17/02/2026

Mappa FTSE IT Beni e Servizi Ind

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,4000	0,88%	16:03	11,1000	11,5000	262.794
AUTOSTRADE MERID	2,855	1,06%	11:22	2,855	2,855	3.426
AVIO	35,4000	1,29%	16:05	34,4000	35,6000	12.531.918
BASTOGI SPA	1,1500	2,22%	15:40	1,1100	1,2000	277.222
BIESSE	6,0300	-0,99%	15:51	6,0200	6,1100	81.556

CEMBRE	71,6000	1,13%	16:03	70,8000	72,4000	524.941
CIR	0,7310	0,69%	15:55	0,7200	0,7430	386.146
D'AMICO	6,9750	4,10%	16:04	6,7550	6,9750	2.510.403
DANIELI & C	67,2000	2,91%	16:03	65,2000	67,3000	1.631.436
DATALOGIC	4,3250	1,17%	15:31	4,2900	4,3600	167.943
EL.EN.	13,9400	1,68%	16:05	13,7200	13,9500	239.073
ENAV	5,4950	5,17%	16:05	5,2300	5,5100	4.503.142
FIDIA	0,1120	-2,44%	15:54	0,1087	0,1148	132.627
FIERA MILANO	7,5300	5,61%	16:01	7,0900	7,6000	1.093.737
FINCANTIERI	16,6400	2,91%	16:05	16,1600	16,7200	33.518.812
GEFRAN	10,60	-1,85%	15:51	10,60	10,95	59.221
INDEL B	19,8000		17/02/2026	19,8000	19,9000	13.009
INTERPUMP GROUP	39,92	1,89%	16:05	39,08	39,96	5.677.342
IRCE	2,17		14:36	2,17	2,17	208
LEONARDO	58,5400	5,48%	16:05	55,6000	58,5800	132.221.584

NEXI	3,1680	0,28%	16:01	3,1220	3,1790	19.632.756
PRYSMIAN	99,740	1,05%	16:01	98,440	100,400	25.237.202
SABAF	14,0500	-1,06%	15:42	13,9000	14,2000	88.567
SERI INDUSTRIAL	2,390	0,42%	15:52	2,370	2,415	54.520
TESMEC	0,1960	-1,80%	15:54	0,1958	0,2025	289.064
ZIGNAGO VETRO	7,8400		15:58	7,7700	7,9000	211.600