FTSE IT Beni di Consumo Ind

121.254 -1,04%

18:55 30/07/2025

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEFFE	0,4745	-2,16%	17:35	0,4620	0,4850	104.446
B&C SPEAKERS	16,4000	0,31%	17:35	16,3000	16,4500	35.534
B.F.	4,3600	0,69%	17:35	4,3300	4,3800	9.495
BIALETTI INDUSTRIE	0,4660		17:19	0,4660	0,4660	3.468
BREMBO	8,3000	-1,66%	17:35	8,3000	8,6500	13.795.295
BRUNELLO CUCINELLI	103,0500	0,29%	17:35	101,4500	103,2000	12.812.486
CALEFFI	0,756	-2,07%	16:30	0,756	0,780	6.730
CAMPARI	6,186	-1,21%	17:35	6,186	6,344	35.295.012
CENTRALE DEL LATTE D'ITALIA	3,0600	1,32%	16:26	3,0200	3,1000	40.388
CSP INT IND CALZE	0,304	-2,25%	17:35	0,304	0,304	2.873

DE'LONGHI	28,4000	-1,53%	17:35	28,2400	28,7600	4.321.145
DIGITAL BROS	12,6000	-1,25%	17:36	12,5200	12,8400	414.490
ELICA	1,4100	-0,70%	17:35	1,3900	1,4300	71.204
EMAK	0,876	-0,90%	17:35	0,876	0,893	86.966
ENERVIT	3,5600	4,71%	17:35	3,4000	3,5600	99.577
FERRARI	436,10	-0,82%	17:35	435,80	440,50	103.070.240
FILA	8,5000	-1,85%	17:35	8,5000	8,7300	1.463.852
GEOX	0,3175	-2,61%	17:35	0,3145	0,3275	511.983
IMMSI	0,5250	2,54%	17:35	0,5070	0,5460	1.192.301
MONCLER	48,10	1,03%	17:35	47,49	48,33	42.558.740
NEWPRINCES	22,3000	0,22%	17:35	21,6500	22,5500	2.182.349
ORSERO	13,9200		17:35	13,9000	14,1000	199.163
OVS	3,6500	0,11%	17:35	3,6200	3,6500	1.708.233
PIAGGIO	1,965	-0,10%	17:35	1,955	2,008	1.774.072
PININFARINA SPA	0,792	-2,22%	14:20	0,790	0,808	6.777
PIQUADRO	2,7200	-0,37%	17:35	2,6800	2,7700	322.181
PIRELLI & C	5,852		17:35	5,814	5,884	7.927.925
RATTI	1,78	-1,11%	16:44	1,74	1,80	2.191
SAFILO GROUP	1,1260	-1,23%	17:35	1,1160	1,1440	940.759
SALVATORE FERRAGAMO	5,195	1,17%	17:35	5,135	5,240	1.006.576
SANLORENZO	30,0500	0,33%	17:35	29,7500	30,3500	1.121.988
TECHNOGYM	12,8000	0,95%	17:35	12,5700	12,8000	1.760.769
VALSOIA	11,30		16:51	11,20	11,35	60.193
ZUCCHI	0,9380	1,52%	12:57	0,9120	0,9460	3.062