Home › Borsa Italiana › Indici

FTSE IT Beni di Consumo Ind

105.133 0,48%

23:59 12/06/2026

Mappa FTSE IT Beni di Consumo Ind

Composizione titoli FTSE IT Beni di Consumo Ind

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEFFE	0,1360	-4,90%	12:26	0,1295	0,1430	88.446
B&C SPEAKERS	11,2000	-0,44%	12:23	11,2000	11,4500	209.087
B.F.	4,9800	0,20%	11:37	4,9700	4,9800	48.069
BREMBO	11,4100	2,42%	12:26	11,2600	11,5500	1.424.668
BRUNELLO CUCINELLI	87,2000	2,08%	12:26	86,8000	89,1800	13.796.445
CALEFFI	0,7580		11:57	0,7420	0,7660	5.081
CAMPARI	5,4900	0,99%	12:24	5,4700	5,5720	15.377.194
CENTRALE DEL LATTE D'ITALIA	4,2000	-0,24%	12:17	4,2000	4,3400	4.775
CSP INT IND CALZE	0,3000	2,39%	17:35	0,2860	0,3000	13.860
DE'LONGHI	38,6600	3,65%	12:26	37,8200	38,7400	5.706.622
DIGITAL BROS	11,3000	1,80%	12:23	11,1400	11,3800	103.463
ELICA	1,2150	1,25%	10:45	1,2100	1,2600	21.822
EMAK	0,8800	1,15%	11:18	0,8800	0,8880	22.177
ENERVIT	4,91	-0,20%	12:07	4,75	4,91	18.509
FERRARI	321,4500	4,76%	12:27	315,8000	322,3000	128.457.752
FILA	9,1550	-0,27%	12:21	9,0850	9,2850	364.931
GEOX	0,2800	0,36%	12:25	0,2780	0,2820	52.625
IMMSI	0,5010	1,21%	12:11	0,4965	0,5130	193.239
MONCLER	53,7600	-0,19%	12:27	53,6400	54,9000	20.790.362
NEWPRINCES	15,5300	0,65%	12:26	15,5000	15,8400	582.695

ORSERO	15,9000	2,32%	12:20	15,7400	16,2600	266.742
OVS	6,3650	-0,55%	12:22	6,3200	6,4900	1.010.647
PIAGGIO	1,7150	1,36%	12:22	1,7110	1,7580	830.183
PININFARINA SPA	0,8000	-0,25%	17:35	0,7820	0,8020	13.788
PIQUADRO	2,6100	0,77%	12:19	2,5700	2,6100	19.310
PIRELLI & C	6,5850	4,44%	12:26	6,4350	6,5850	5.955.158
RATTI	1,1400	-0,87%	09:14	1,1400	1,1400	114
SAFILO GROUP	1,8400	4,49%	12:27	1,7920	1,8500	933.158
SALVATORE FERRAGAMO	9,6850	1,63%	12:26	9,6750	9,9600	1.053.634
SANLORENZO	37,9800	1,12%	12:27	37,6200	38,5000	314.782
TECHNOGYM	17,1900	2,26%	12:26	17,0500	17,4700	1.894.116
VALSOIA	10,2500		11:36	10,1500	10,2500	4.647
ZUCCHI	0,6100	1,67%	10:07	0,5850	0,6100	6.326