FONDI

Categoria - AZIONARI INFORMATICA

Titolo	Prezzo	Variazione	Data
ABERD.STAND.I GLOBAL INNOVATION EQ. A CAP $	7,63	0.07	29/03/2023
ABERD.STAND.I GLOBAL INNOVATION EQ. A CAP EUR	8,55	-0.26	29/03/2023
ABERD.STAND.I GLOBAL INNOVATION EQ. S CAP $	179,14	0.07	29/03/2023
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $	39,40	0.21	29/03/2023
AXA WF DIGITAL ECONOMY A $	155,18	1.92	29/03/2023
AXA WF DIGITAL ECONOMY A DIS EUR HDG	120,03	1.91	29/03/2023
AXA WF DIGITAL ECONOMY A EUR HDG	134,18	1.91	29/03/2023
AXA WF DIGITAL ECONOMY E EUR HDG	130,56	1.90	29/03/2023
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS DIS EUR	1.327,24	-0.82	28/03/2023
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR	1.733,14	-0.82	28/03/2023
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR HDG	157,38	-0.41	28/03/2023
BNP PARIBAS DISRUPTIVE TECHNOLOGY K EUR	107,28	-0.82	28/03/2023
BNP PARIBAS DISRUPTIVE TECHNOLOGY N EUR	764,90	-0.82	28/03/2023
DWS INVEST ARTIFICIAL INTELLIGENCE LC CAP EUR	147,67	1.23	29/03/2023
DWS INVEST ARTIFICIAL INTELLIGENCE NC CAP EUR	163,27	1.23	29/03/2023
DWS INVEST ARTIFICIAL INTELLIGENCE PFC CAP EUR	141,95	1.23	29/03/2023
FIDELITY GLOBAL TECHNOLOGY A CAP $	41,51	1.52	29/03/2023
FIDELITY GLOBAL TECHNOLOGY A CAP EUR	34,78	1.70	29/03/2023
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG	18,78	1.68	29/03/2023
FIDELITY GLOBAL TECHNOLOGY A DIS EUR	48,36	1.68	29/03/2023
FIDELITY GLOBAL TECHNOLOGY D CAP EUR	36,66	1.66	29/03/2023
FIDELITY GLOBAL TECHNOLOGY E CAP EUR	44,93	1.67	29/03/2023
FIDELITY GLOBAL TECHNOLOGY Y CAP $	28,15	1.51	29/03/2023
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR	58,97	1.67	29/03/2023
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG	28,78	1.70	29/03/2023
FIDELITY GLOBAL TECHNOLOGY Y EUR	116,80	1.65	29/03/2023
GS III SMART CONNECTIVITY EQ. X CAP $	1.745,97	1.52	29/03/2023
GS III SMART CONNECTIVITY EQ. X CAP EUR	5.539,65	1.55	29/03/2023
JANUS HEND. GL. TECH. AND INNOV. A CAP $	19,58	2.51	29/03/2023
JANUS HEND. GL. TECH. AND INNOV. A CAP EUR HDG	16,54	2.48	29/03/2023
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR	69,57	2.07	29/03/2023
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR	42,41	2.07	29/03/2023
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR	21,58	2.08	29/03/2023
JPM US TECHNOLOGY A ACC $	65,58	1.77	29/03/2023
JPM US TECHNOLOGY A ACC EUR	571,40	1.56	29/03/2023
JPM US TECHNOLOGY A DIS $	32,91	1.76	29/03/2023
JPM US TECHNOLOGY D ACC $	7,77	1.70	29/03/2023
JPM US TECHNOLOGY D ACC EUR	50,95	1.55	29/03/2023
LUX IM AI & DATA DL CAP EUR	86,38	-0.63	29/03/2023
LYXOR MSCI WORLD IT TR UCITS ETF - ACC	480,84	-0.94	28/03/2023
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC	74,59	-1.34	28/03/2023
M&G (LUX) GLOBAL MAXIMA A DIS $	12,51	0.75	29/03/2023
MEDIOLANUM CH TECHNOLOGY EQ. EVOLUTION LA CAP EUR	7,39	-1.04	29/03/2023
MEDIOLANUM CH TECHNOLOGY EQ. EVOLUTION SA CAP EUR	17,06	-1.05	29/03/2023
RAIFFEISEN AZ. HIGHTECH-ESG R CAP EUR	415,47	-1.01	29/03/2023
SYMPHONIA LUX SICAV ARTIFICIAL INTELLIG. R CAP EUR	3,75	-0.98	28/03/2023
SYMPHONIA LUX SICAV ARTIFICIAL INTELLIG. R DIS EUR	3,05	-0.98	28/03/2023
TLUX GLOBAL TECHNOLOGY AEH CAP EUR	59,67	-0.83	28/03/2023
TLUX GLOBAL TECHNOLOGY AU $	83,00	-0.82	28/03/2023
TLUX GLOBAL TECHNOLOGY AUP DIS $	17,61	-0.82	28/03/2023