Traderlink
Cerca
 

Categoria - AZIONARI INFORMATICA

Titolo Prezzo Variazione Data
ABERD.STAND.I GLOBAL INNOVATION EQ. A CAP $ 7,17 -1.52 28/06/2022
ABERD.STAND.I GLOBAL INNOVATION EQ. A CAP EUR 8,24 -1.46 28/06/2022
ABERD.STAND.I GLOBAL INNOVATION EQ. S CAP $ 168,46 -1.52 28/06/2022
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $ 39,58 -0.05 28/06/2022
AXA WF FRAMLINGTON DIGITAL ECONOMY A $ 158,50 -3.32 28/06/2022
AXA WF FRAMLINGTON DIGITAL ECONOMY A DIS EUR HDG 126,66 -3.36 28/06/2022
AXA WF FRAMLINGTON DIGITAL ECONOMY A EUR HDG 141,66 -3.36 28/06/2022
AXA WF FRAMLINGTON DIGITAL ECONOMY E EUR HDG 138,29 -3.37 28/06/2022
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS DIS EUR 1.240,97 -1.33 27/06/2022
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR 1.620,50 -1.33 27/06/2022
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR HDG 148,88 -0.93 27/06/2022
BNP PARIBAS DISRUPTIVE TECHNOLOGY K EUR 100,88 -1.34 27/06/2022
BNP PARIBAS DISRUPTIVE TECHNOLOGY N EUR 719,23 -1.34 27/06/2022
DWS INVEST ARTIFICIAL INTELLIGENCE LC CAP EUR 147,31 0.33 28/06/2022
DWS INVEST ARTIFICIAL INTELLIGENCE NC CAP EUR 163,49 0.34 28/06/2022
DWS INVEST ARTIFICIAL INTELLIGENCE PFC CAP EUR 142,86 0.34 28/06/2022
FIDELITY GLOBAL TECHNOLOGY A CAP $ 36,98 -1.78 28/06/2022
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 31,84 -1.15 28/06/2022
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG 17,22 -1.60 28/06/2022
FIDELITY GLOBAL TECHNOLOGY A DIS EUR 44,27 -1.16 28/06/2022
FIDELITY GLOBAL TECHNOLOGY D CAP EUR 33,69 -1.14 28/06/2022
FIDELITY GLOBAL TECHNOLOGY E CAP EUR 41,36 -1.15 28/06/2022
FIDELITY GLOBAL TECHNOLOGY Y CAP $ 24,92 -1.77 28/06/2022
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR 53,64 -1.14 28/06/2022
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG 26,16 -1.65 28/06/2022
FIDELITY GLOBAL TECHNOLOGY Y EUR 106,30 -1.12 28/06/2022
JANUS HEND. GL. TECH. AND INNOV. A CAP $ 17,15 -3.54 28/06/2022
JANUS HEND. GL. TECH. AND INNOV. A CAP EUR HDG 14,99 -3.60 28/06/2022
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR 64,55 0.65 28/06/2022
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR 39,36 0.64 28/06/2022
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR 20,18 0.70 28/06/2022
JPM US TECHNOLOGY A ACC $ 62,63 0.19 28/06/2022
JPM US TECHNOLOGY A ACC EUR 561,85 0.65 28/06/2022
JPM US TECHNOLOGY A DIS $ 31,44 0.19 28/06/2022
JPM US TECHNOLOGY D ACC $ 7,48 0.13 28/06/2022
JPM US TECHNOLOGY D ACC EUR 50,47 0.64 28/06/2022
LUX IM AI & DATA DL CAP EUR 83,08 -1.18 28/06/2022
LYXOR MSCI WORLD IT TR UCITS ETF - ACC 452,77 -1.02 27/06/2022
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC 64,67 1.62 27/06/2022
M&G (LUX) GLOBAL MAXIMA A DIS $ 11,88 0.19 28/06/2022
MEDIOLANUM CH TECHNOLOGY EQ. EVOLUTION LA CAP EUR 7,59 -0.62 28/06/2022
MEDIOLANUM CH TECHNOLOGY EQ. EVOLUTION SA CAP EUR 17,58 -0.61 28/06/2022
NN (L) SMART CONNECTIVITY X CAP $ 1.629,70 -2.58 28/06/2022
NN (L) SMART CONNECTIVITY X CAP EUR 5.325,07 -1.81 28/06/2022
RAIFFEISEN AZ. HIGHTECH-ESG R CAP EUR 389,23 -1.00 28/06/2022
SYMPHONIA LUX SICAV ARTIFICIAL INTELLIG. R CAP EUR 3,65 -0.22 27/06/2022
SYMPHONIA LUX SICAV ARTIFICIAL INTELLIG. R DIS EUR 2,99 -0.24 27/06/2022
TLUX GLOBAL TECHNOLOGY AEH CAP EUR 60,80 -0.35 27/06/2022
TLUX GLOBAL TECHNOLOGY AU $ 81,83 -0.33 27/06/2022
TLUX GLOBAL TECHNOLOGY AUP DIS $ 17,50 -0.33 27/06/2022


|<< < Prec Pagina n. 1/2 Succ > >>|

Copyright © 1996-2022 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK