Traderlink
YouFinance.it
tanta didattica gratuita
Cerca
 

Categoria - AZIONARI INFORMATICA

Titolo Prezzo Variazione Data
ABERD.STAND.I GLOBAL INNOVATION EQ. A CAP $ 12,41 0.26 19/04/2021
ABERD.STAND.I GLOBAL INNOVATION EQ. A CAP EUR 12,53 -0.18 19/04/2021
ABERD.STAND.I GLOBAL INNOVATION EQ. S CAP $ 292,22 0.26 19/04/2021
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $ 49,67 -0.04 19/04/2021
AXA WF FRAMLINGTON DIGITAL ECONOMY A $ 227,94 -0.74 19/04/2021
AXA WF FRAMLINGTON DIGITAL ECONOMY A DIS EUR HDG 186,45 -0.74 19/04/2021
AXA WF FRAMLINGTON DIGITAL ECONOMY A EUR HDG 208,48 -0.74 19/04/2021
AXA WF FRAMLINGTON DIGITAL ECONOMY E EUR HDG 204,82 -0.74 19/04/2021
AXA WF FRAMLINGTON DIGITAL ECONOMY F $ 234,02 -0.74 19/04/2021
AXA WF FRAMLINGTON DIGITAL ECONOMY F DIS EUR HDG 213,70 -0.74 19/04/2021
AXA WF FRAMLINGTON DIGITAL ECONOMY F EUR HDG 213,70 -0.74 19/04/2021
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS DIS EUR 1.347,65 0.02 16/04/2021
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR 1.698,95 0.02 16/04/2021
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR HDG 177,41 0.09 16/04/2021
BNP PARIBAS DISRUPTIVE TECHNOLOGY N EUR 760,86 0.02 16/04/2021
FIDELITY GLOBAL TECHNOLOGY A CAP $ 44,12 -0.65 19/04/2021
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 33,26 -1.07 19/04/2021
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG 20,18 -0.79 19/04/2021
FIDELITY GLOBAL TECHNOLOGY A DIS EUR 46,26 -1.07 19/04/2021
FIDELITY GLOBAL TECHNOLOGY D CAP EUR 35,41 -1.06 19/04/2021
FIDELITY GLOBAL TECHNOLOGY E CAP EUR 43,60 -1.09 19/04/2021
FIDELITY GLOBAL TECHNOLOGY Y CAP $ 29,43 -0.67 19/04/2021
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR 55,48 -1.07 19/04/2021
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG 30,37 -0.78 19/04/2021
FIDELITY GLOBAL TECHNOLOGY Y EUR 109,90 -1.08 19/04/2021
JANUS HEND. GL. TECH. AND INNOV. A CAP $ 25,00 -1.38 19/04/2021
JANUS HEND. GL. TECH. AND INNOV. A CAP EUR HDG 22,35 -1.37 19/04/2021
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR 75,02 -0.04 19/04/2021
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR 45,76 -0.04 19/04/2021
JPM EUROPE DYNAMIC TECHNOLOGIES C ACC EUR 485,07 -0.03 19/04/2021
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR 23,73 -0.08 19/04/2021
JPM US TECHNOLOGY A ACC $ 92,13 -0.35 19/04/2021
JPM US TECHNOLOGY A ACC EUR 723,77 -0.73 19/04/2021
JPM US TECHNOLOGY A DIS $ 46,26 -0.34 19/04/2021
JPM US TECHNOLOGY D ACC $ 11,13 -0.36 19/04/2021
JPM US TECHNOLOGY D ACC EUR 65,81 -0.72 19/04/2021
LYXOR MSCI WORLD IT TR UCITS ETF - ACC 460,55 -0.15 16/04/2021
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC 79,06 0.59 16/04/2021
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY LA EUR 9,09 -0.15 19/04/2021
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY SA EUR 21,17 -0.16 19/04/2021
NN (L) SMART CONNECTIVITY X $ 2.239,98 -0.69 19/04/2021
NN (L) SMART CONNECTIVITY X CAP EUR 6.403,15 -1.02 19/04/2021
RAIFFEISEN AZ. TECNOLOGIA R CAP EUR 483,02 -0.07 19/04/2021
TLUX GLOBAL TECHNOLOGY AEH CAP EUR 70,98 0.10 16/04/2021
TLUX GLOBAL TECHNOLOGY AU $ 93,56 0.10 16/04/2021
TLUX GLOBAL TECHNOLOGY AUP DIS $ 20,16 0.10 16/04/2021
TLUX GLOBAL TECHNOLOGY DEH CAP EUR 20,43 0.10 16/04/2021
TLUX GLOBAL TECHNOLOGY DU $ 137,66 0.10 16/04/2021
TLUX GLOBAL TECHNOLOGY DU EUR 114,91 0.02 16/04/2021
TLUX GLOBAL TECHNOLOGY ZU $ 42,48 0.11 16/04/2021


|<< < Prec Pagina n. 1/2 Succ > >>|

Scelti per te

Ultimi segnali

Copyright © 1996-2021 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK