FONDI

Categoria - AZIONARI ALTRI SETTORI

Titolo	Prezzo	Variazione	Data
ALLIANZ FOOD SECURITY AT CAP $	8,05	1.51	21/03/2023
ALLIANZ FOOD SECURITY AT CAP EUR	88,22	0.79	21/03/2023
ALLIANZ FOOD SECURITY CT CAP EUR	86,57	0.78	21/03/2023
ALLIANZ GL. INTELL. CITIES INC. AT CAP $	13,64	0.74	21/03/2023
ALLIANZ GL. INTELL. CITIES INC. AT CAP EUR HDG	77,32	0.74	21/03/2023
ALLIANZ GL.ARTIFICIAL INTELLIGENCE AT CAP $	18,83	0.11	21/03/2023
ALLIANZ GL.ARTIFICIAL INTELLIGENCE AT CAP EUR	187,96	-0.57	21/03/2023
ALLIANZ GL.ARTIFICIAL INTELLIGENCE AT-H2 CAP EUR HDG	161,48	0.07	21/03/2023
ALLIANZ GL.ARTIFICIAL INTELLIGENCE CT CAP EUR	179,52	-0.57	21/03/2023
ALLIANZ SMART ENERGY AT CAP $	15,10	2.03	21/03/2023
ALLIANZ SMART ENERGY AT CAP EUR	86,92	1.39	21/03/2023
ALLIANZ SMART ENERGY AT-H2 CAP EUR HDG	138,02	2.07	21/03/2023
AMUNDI F. GLOBAL ECOLOGY ESG A EUR	364,66	0.56	21/03/2023
AMUNDI F. GLOBAL ECOLOGY ESG E2 EUR	9,99	0.56	21/03/2023
AMUNDI F. GLOBAL ECOLOGY ESG F EUR	8,61	0.56	21/03/2023
AMUNDI F. GLOBAL ECOLOGY ESG G EUR	6,54	0.55	21/03/2023
AMUNDI IS FTSE EPRA EUROPE REAL EST. UCITS ETF D	27,65	0.98	20/03/2023
AMUNDI IS FTSE EPRA EUROPE REAL EST. UCITS ETF EUR	270,57	0.98	20/03/2023
AMUNDI IS FTSE EPRA NAREIT GLOBAL AE DIS EUR	93,53	-0.11	20/03/2023
AMUNDI IS FTSE EPRA NAREIT GLOBAL AE EUR	115,42	-0.11	20/03/2023
AMUNDI IS FTSE EPRA NAREIT GLOBAL IHE EUR	0,00	0.00
AMUNDI IS FTSE EPRA NAREIT GLOBAL IHU EUR	0,00	0.00
AMUNDI IS SMART CITY UCITS ETF EUR	53,61	-0.77	20/03/2023
AMUNDI IS SMART FACTORY UCITS ETF EUR	63,37	-0.98	20/03/2023
AXA WF EUROPE REAL ESTATE A $ HDG	142,47	-0.79	21/03/2023
AXA WF EUROPE REAL ESTATE A EUR	183,18	-0.81	21/03/2023
AXA WF EUROPE REAL ESTATE E EUR	160,51	-0.81	21/03/2023
AXA WF GLOBAL REAL ESTATE A $	138,24	-0.31	21/03/2023
AXA WF GLOBAL REAL ESTATE A EUR	144,31	-0.77	21/03/2023
AXA WF GLOBAL REAL ESTATE E EUR	132,68	-0.77	21/03/2023
AZ F.1 EQ. WATER&RENEWABLE RES. A-AZ FUND CAP EUR	5,35	0.75	20/03/2023
AZ F.1 EQ. WATER&RENEWABLE RES. B-AZ FUND CAP EUR	5,35	0.75	20/03/2023
BGF FINTECH AI2 CAP EUR	9,22	0.55	21/03/2023
BGF FINTECH E2 CAP EUR	10,54	0.57	21/03/2023
BGF FINTECH E2 CAP EUR HDG	7,71	0.92	21/03/2023
BGF FUTURE OF TRANSPORT AI2 CAP EUR	16,48	0.49	21/03/2023
BGF FUTURE OF TRANSPORT E2 CAP EUR	17,29	0.52	21/03/2023
BGF FUTURE OF TRANSPORT E2 CAP EUR HDG	12,42	0.89	21/03/2023
BGF NEXT GENERATION TECHNOLOGY A2 CAP EUR	12,71	0.39	21/03/2023
BGF NEXT GENERATION TECHNOLOGY AI2 CAP EUR	14,28	0.42	21/03/2023
BGF NEXT GENERATION TECHNOLOGY E2 CAP EUR	16,92	0.48	21/03/2023
BGF NEXT GENERATION TECHNOLOGY E2 CAP EUR HDG	11,78	0.86	21/03/2023
BGF NUTRITION AI2 CAP EUR	10,62	0.19	21/03/2023
BGF NUTRITION C2 CAP $	11,34	0.71	21/03/2023
BGF NUTRITION E2 CAP EUR	11,61	0.26	21/03/2023
BGF WORLD REAL ESTATE SECURITIES E2 CAP EUR	10,00	-0.50	21/03/2023
BNP PARIBAS AQUA CLAS $	202,44	1.45	20/03/2023
BNP PARIBAS AQUA CLAS DIS EUR	142,97	0.74	20/03/2023
BNP PARIBAS AQUA CLAS EUR	188,82	0.73	20/03/2023
BNP PARIBAS AQUA K EUR	115,16	0.73	20/03/2023

|<<

< Prec

Pagina n. 1/7

Succ >

>>|

Dati forniti da FIDA

Notizie

Feì, Powell: possiamo pensare a crisi banche Usa come a un altro rialzo ìei tassi

21:21

La Feì alza i tassi ìi interesse ìello 0,25%, range 4,75%-5%

20:34

F.I.L.A: ricavi in crescita nel 2022, proposto dividendo di 0,12 euro

20:25

Torna l'incertezza, la parola d'ordine oggi è prudenza

Dopo i recenti acquisti, molti dei bancari tornano a scendere, tuttavia si registrano ribassi rilevanti anche per Azimut e A2A. Iveco la nota più lieta.