Indici internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	125.946,0000	-1,14%	12/04/2024	125.635,0000	127.640,0000
CAC 40 CFD	7.947,30	-0,64%	06:46	7.937,80	7.999,80
CILE IGPA	33.261,3906	-2,31%	12/04/2024	33.172,7109	34.060,1914
CINA SHANGHAI CFD	3.019,4729	-0,49%	12/04/2024	3.014,8301	3.043,5601
DJ EUR STOCK 50 CFD	4.928,70	-0,59%	06:46	4.923,70	4.961,20
DOW JONES CFD	37.676,00	-0,22%	06:46	37.620,00	37.802,00
GRECIA GENERAL	1.400,6100	-1,12%	12/04/2024	1.395,5400	1.423,8300
HONG KONG HSI CFD	16.269,00	-0,73%	06:46	16.235,00	16.426,00
INDIA BSE30	74.244,8984	-1,06%	12/04/2024	74.189,3125	74.951,8828
INDONESIA JAK	7.286,8818	0,00%	05/04/2024	7.239,2739	7.298,8589
ISRAELE INDEX	1.887,8300	0,00%	17/01/2023	1.879,8700	1.889,4100
JAPAN GENER IND	362,6944	0,62%	12/04/2024	360,4685	362,6944
JAPAN NIKKEI 225 CFD	38.378,00	-0,82%	06:46	38.338,00	38.753,00
JOHA SUD AFRICA INDUS	75.311,7578	0,01%	12/04/2024	75.081,9609	75.925,9688
KOREA	2.681,8201	-0,93%	12/04/2024	2.678,2100	2.712,4500
MALAYSIA KLSE	1.551,0400	-0,16%	12/04/2024	1.548,2700	1.556,6400
MESSICO IPC	56.565,8984	-0,47%	12/04/2024	56.497,8984	57.272,6992
NASDAQ100 CFD	17.683,90	-0,21%	06:46	17.644,80	17.742,60
OLANDA AMSTE EOE	883,4500	-0,04%	12/04/2024	881,1400	894,5200
RTSI RUSSIAN	1.165,5300	0,27%	12/04/2024	1.159,1100	1.168,4500
S&P 500 CFD	5.052,20	-0,19%	06:46	5.042,90	5.069,00
SANTIAGO CILE	6.139,4502	0,00%	03/01/2024	6.139,4502	6.139,4502
SPAGNA IBEX 35 CFD	0,0000	0,00%	00:00	0,0000	0,0000
SVIZZERA SW MARK	11.379,5801	-0,75%	12/04/2024	11.357,5596	11.530,3398
TAIWAN WEIGHTED	20.736,5703	-0,08%	12/04/2024	20.713,8691	20.825,0391
THAILAND SET	1.396,3800	-0,84%	11/04/2024	1.394,7100	1.406,7700
TURCHIA ISE 100	9.814,1904	0,00%	09/04/2024	9.746,8398	9.849,2598

Notizie Indici

Wall Street apre in rialzo trainata da Goldman Sachs

Data/Ora 15/04/2024 16:30

Empire State Manufacturing: a -14,3 punti ad aprile

Data/Ora 15/04/2024 14:35

Prysmian e bancari trainano FTSE MIB: chiusura in rialzo dello 0,9% a Piazza Affari

Data/Ora 15/04/2024 10:27

Crollo indice BusinessNZ Nuova Zelanda: da 49,3 a 47,1 punti

Data/Ora 15/04/2024 09:20

Tutte le notizie Indici