Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 136.743,0000 -0,54% Data10/07/2025 136.015,0000 137.472,0000
CAC 40 CFD 7.821,40 -1,02% Ora22:59 7.812,20 7.917,90
CILE IGPA 41.873,1406 0,14% Data10/07/2025 41.708,1602 41.889,1602
CINA SHANGHAI CFD 3.509,6819 0,48% Data10/07/2025 3.491,4971 3.526,5901
DAX CFD 24.218,20 -0,98% Ora22:59 24.169,20 24.486,20
DJ EUR STOCK 50 CFD 5.379,90 -1,07% Ora22:59 5.370,10 5.446,90
DOW JONES CFD 44.329,00 -0,72% Ora22:59 44.281,00 44.713,00
FT-SE 100 CFD 8.946,20 -0,33% Ora22:59 8.920,00 8.994,40
GRECIA GENERAL 1.968,7400 0,34% Data10/07/2025 1.960,3900 1.973,1500
HONG KONG HSI CFD 24.046,00 0,07% Ora22:59 23.950,00 24.521,00
INDIA BSE30 83.190,2812 -0,41% Data10/07/2025 83.134,9688 83.742,2812
INDONESIA JAK 7.005,3711 0,88% Data10/07/2025 6.955,4551 7.013,6299
JAPAN NIKKEI 225 CFD 39.459,00 -0,47% Ora22:59 39.266,00 39.952,00
JOHA SUD AFRICA INDUS 97.364,4609 0,14% Data10/07/2025 97.230,0234 98.140,3203
KOREA 3.183,2300 1,58% Data10/07/2025 3.133,8101 3.183,2300
MALAYSIA KLSE 1.536,5200 0,48% Data10/07/2025 1.523,2500 1.536,5200
MESSICO IPC 56.739,8984 0,09% Data10/07/2025 56.370,5000 56.809,6992
NASDAQ100 CFD 22.768,70 -0,27% Ora22:59 22.665,40 22.879,80
OLANDA AMSTE EOE 927,3200 0,93% Data10/07/2025 922,0300 927,7000
RTSI RUSSIAN 1.104,9399 1,69% Data10/07/2025 1.089,4600 1.105,5800
S&P 500 CFD 6.257,10 -0,37% Ora22:59 6.239,50 6.293,20
SPAGNA IBEX 35 CFD 13.956,4000 -1,31% Ora21:58 13.939,5000 14.079,4000
SVIZZERA SW MARK 12.131,9404 1,04% Data10/07/2025 12.058,6201 12.133,3301
TAIWAN WEIGHTED 22.693,2500 0,74% Data10/07/2025 22.513,3496 22.699,2891
THAILAND SET 1.110,4000 -0,47% Data09/07/2025 1.108,0900 1.120,4500
TURCHIA ISE 100 10.331,3096 1,61% Data10/07/2025 10.266,3096 10.365,1104

Notizie Indici
Piazza Affari in calo, Trump colpisce i mercati: FTSE MIB a -0,9%

Data/Ora 11/07/2025 10:05

Finanza e Mercati: future in calo, apertura borse europee attesa debole

Data/Ora 11/07/2025 08:39

Wall Street recupera, ma la Fed è divisa su future decisioni sui tassi

Data/Ora 10/07/2025 08:50

Finanza e Mercati: future contrastati, avvio borse europee atteso positivo

Data/Ora 10/07/2025 08:24

Tutte le notizie Indici