Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 139.303,0000 -0,13% Data08/07/2025 138.770,0000 139.591,0000
CAC 40 CFD 7.870,60 1,34% Ora12:15 7.783,60 7.874,00
CILE IGPA 41.760,7305 0,68% Data08/07/2025 41.476,4297 41.860,1797
CINA SHANGHAI CFD 3.497,4751 0,70% Data08/07/2025 3.474,6321 3.499,8850
DAX CFD 24.479,40 1,13% Ora12:15 24.200,40 24.495,40
DJ EUR STOCK 50 CFD 5.435,80 1,19% Ora12:15 5.374,80 5.437,80
DOW JONES CFD 44.339,00 0,22% Ora12:15 44.188,00 44.381,00
FT-SE 100 CFD 8.873,50 0,22% Ora12:15 8.851,70 8.886,90
GRECIA GENERAL 1.946,8800 1,44% Data08/07/2025 1.914,7900 1.946,8800
HONG KONG HSI CFD 23.912,00 -0,98% Ora12:15 23.806,00 24.096,00
INDIA BSE30 83.712,5078 0,32% Data08/07/2025 83.320,9531 83.812,3125
INDONESIA JAK 6.904,3921 0,05% Data08/07/2025 6.885,2822 6.916,8330
JAPAN NIKKEI 225 CFD 39.810,00 0,31% Ora12:15 39.562,00 39.982,00
JOHA SUD AFRICA INDUS 97.255,7422 -0,11% Data08/07/2025 97.167,8203 97.878,8125
KOREA 3.114,9500 1,81% Data08/07/2025 3.066,0300 3.115,8601
MALAYSIA KLSE 1.530,1400 -0,48% Data08/07/2025 1.526,2700 1.531,1400
MESSICO IPC 57.183,3008 -0,42% Data08/07/2025 56.821,6992 57.434,3008
NASDAQ100 CFD 22.750,10 0,21% Ora12:15 22.669,60 22.767,90
OLANDA AMSTE EOE 916,7600 0,30% Data08/07/2025 909,6100 917,5700
RTSI RUSSIAN 1.110,5100 0,68% Data08/07/2025 1.096,0100 1.110,7500
S&P 500 CFD 6.242,80 0,28% Ora12:15 6.222,40 6.245,90
SPAGNA IBEX 35 CFD 14.174,4000 0,67% Ora12:15 14.055,9000 14.219,9000
SVIZZERA SW MARK 11.970,6504 0,13% Data08/07/2025 11.877,4805 11.970,6504
TAIWAN WEIGHTED 22.362,2695 -0,30% Data08/07/2025 22.190,4609 22.375,6504
THAILAND SET 1.115,6500 -0,65% Data08/07/2025 1.110,1600 1.121,3700
TURCHIA ISE 100 9.998,2002 -1,08% Data08/07/2025 9.957,8398 10.203,5801