Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 139.490,0000 -1,41% Data07/07/2025 139.295,0000 141.342,0000
CAC 40 CFD 7.709,20 -0,18% Ora10:52 7.678,20 7.744,20
CILE IGPA 41.479,3906 -0,31% Data07/07/2025 41.295,7695 41.607,8594
CINA SHANGHAI CFD 3.473,1270 0,02% Data07/07/2025 3.462,7920 3.474,8010
DAX CFD 24.117,70 0,18% Ora10:52 23.941,70 24.154,80
DJ EUR STOCK 50 CFD 5.340,50 -0,02% Ora10:52 5.309,00 5.359,40
DOW JONES CFD 44.388,00 -0,04% Ora10:52 44.268,00 44.476,00
FT-SE 100 CFD 8.818,40 0,13% Ora10:52 8.766,90 8.819,90
GRECIA GENERAL 1.919,2200 0,06% Data07/07/2025 1.906,5400 1.922,9301
HONG KONG HSI CFD 24.094,00 0,86% Ora10:52 23.822,00 24.157,00
INDIA BSE30 83.442,5000 0,01% Data07/07/2025 83.262,2266 83.516,8203
INDONESIA JAK 6.900,9321 0,52% Data07/07/2025 6.844,8608 6.900,9321
JAPAN NIKKEI 225 CFD 39.843,00 0,64% Ora10:52 39.337,00 39.874,00
JOHA SUD AFRICA INDUS 97.363,3594 0,19% Data07/07/2025 96.461,8984 97.375,1328
KOREA 3.059,4700 0,17% Data07/07/2025 3.032,9900 3.068,4299
MALAYSIA KLSE 1.537,5400 -0,82% Data07/07/2025 1.534,6700 1.544,7400
MESSICO IPC 57.423,3984 -0,96% Data07/07/2025 57.342,8984 58.062,8984
NASDAQ100 CFD 22.768,30 0,36% Ora10:52 22.631,80 22.794,00
OLANDA AMSTE EOE 913,9800 0,61% Data07/07/2025 904,7400 915,1500
RTSI RUSSIAN 1.102,9700 -1,48% Data07/07/2025 1.101,9700 1.115,9700
S&P 500 CFD 6.243,50 0,22% Ora10:52 6.216,40 6.250,60
SPAGNA IBEX 35 CFD 14.043,1000 -0,23% Ora10:52 14.007,1000 14.087,3000
SVIZZERA SW MARK 11.954,5400 -0,15% Data07/07/2025 11.933,8896 11.983,3301
TAIWAN WEIGHTED 22.428,7207 -0,53% Data07/07/2025 22.294,1094 22.550,5000
THAILAND SET 1.123,0000 0,27% Data07/07/2025 1.107,4600 1.123,0000
TURCHIA ISE 100 10.107,6797 -1,64% Data07/07/2025 10.093,2305 10.183,4697