Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 136.187,0000 -0,41% Data11/07/2025 135.528,0000 136.742,0000
CAC 40 CFD 7.812,60 -0,06% Ora00:01 7.811,10 7.817,10
CILE IGPA 41.342,9883 -1,27% Data11/07/2025 41.314,1914 41.873,1406
CINA SHANGHAI CFD 3.510,1770 0,01% Data11/07/2025 3.506,7991 3.555,2180
DAX CFD 24.219,50 -0,02% Ora00:01 24.215,50 24.234,50
DJ EUR STOCK 50 CFD 5.379,10 -0,07% Ora00:01 5.378,10 5.382,10
DOW JONES CFD 44.441,00 -0,05% Ora00:01 44.435,00 44.471,00
FT-SE 100 CFD 9.022,90 -0,03% Ora00:01 9.022,40 9.026,40
GRECIA GENERAL 1.960,1700 -0,44% Data11/07/2025 1.954,3600 1.965,1400
HONG KONG HSI CFD 24.248,00 0,01% Ora00:01 24.244,00 24.254,00
INDIA BSE30 82.500,4688 -0,83% Data11/07/2025 82.442,2500 83.040,7422
INDONESIA JAK 7.047,4380 0,60% Data11/07/2025 7.026,4878 7.055,7949
JAPAN NIKKEI 225 CFD 39.478,00 -0,05% Ora00:01 39.456,00 39.494,00
JOHA SUD AFRICA INDUS 97.221,5781 -0,15% Data11/07/2025 96.703,6016 97.819,0703
KOREA 3.175,7700 -0,23% Data11/07/2025 3.170,4600 3.216,6899
MALAYSIA KLSE 1.536,0699 -0,03% Data11/07/2025 1.530,7700 1.541,9399
MESSICO IPC 56.593,6016 -0,26% Data11/07/2025 56.100,6992 56.779,3984
NASDAQ100 CFD 22.864,80 -0,05% Ora00:01 22.861,40 22.876,50
OLANDA AMSTE EOE 921,4900 -0,63% Data11/07/2025 920,1100 926,1700
RTSI RUSSIAN 1.068,6100 -3,29% Data11/07/2025 1.067,0200 1.098,8101
S&P 500 CFD 6.271,40 -0,05% Ora00:01 6.270,40 6.274,80
SPAGNA IBEX 35 CFD 14.009,2002 -0,94% Data11/07/2025 13.973,5996 14.111,2998
SVIZZERA SW MARK 11.937,4199 -1,60% Data11/07/2025 11.922,8496 12.072,4805
TAIWAN WEIGHTED 22.751,0293 0,25% Data11/07/2025 22.601,9492 22.770,0098
THAILAND SET 1.121,1300 0,97% Data11/07/2025 1.115,4700 1.130,2800
TURCHIA ISE 100 10.358,4600 0,26% Data11/07/2025 10.269,9502 10.441,0498