CHEMICALS

US CHEMICALS

1.417,2700 0,21%
23:59 30/04/2025

Mappa CHEMICALS

Composizione CHEMICALS

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 21,40 -0,26% Ora15:59 20,53 21,48 917.150
AEMETIS INC 1,26 -1,56% Ora16:00 1,22 1,28 448.585
AIR PRODUCTS & CHEMICALS 270,94 Ora15:59 264,76 272,00 260.091.737
ALBEMARLE CORP 58,51 -1,61% Ora16:00 56,21 58,68 61.558.460
AMERICAN VANGUARD CORP 4,21 -2,09% Ora15:59 4,10 4,23 177.355
ARCADIA BIOSCIENCES INC 3,29 -1,20% Ora16:00 3,11 3,71 60.466
ASHLAND INC 54,42 1,76% Ora15:59 52,44 54,46 14.707.583
AVANTOR INC 12,99 2,36% Ora15:59 12,60 13,03 91.355.359
AVIENT CORPORATION 33,30 -0,54% Ora16:00 32,34 33,45 4.740.161
AXALTA COATING SYSTEMS LTD 32,48 2,23% Ora15:59 31,38 32,54 58.089.535
BALCHEM CORP 156,70 0,44% Ora15:59 153,21 157,66 10.650.378
BIOCERES CROP SOLUTIONS CORP 4,20 -1,64% Ora15:59 4,10 4,37 104.104
BRASKEM SA 3,72 -5,58% Ora15:59 3,69 3,82 1.294.163
CABOT CORP 78,52 -0,25% Ora15:59 77,02 78,86 8.298.817
CELANESE 44,49 0,01% Ora15:59 42,59 44,69 57.017.432
CF INDUSTRIES HOLDINGS INC 78,31 -1,85% Ora15:59 75,92 78,66 66.749.269
CHEMOURS COMPANY 12,37 -1,00% Ora15:59 11,97 12,39 11.479.486
CORTEVA INC 61,96 0,26% Ora15:59 60,69 62,14 134.659.805
CVR PARTNERS, LP 79,8000 0,40% Data30/04/2025 77,9700 79,9000 16.040
DOW INC 30,58 -0,23% Ora15:59 29,76 30,64 134.649.798
E.I. DU PONT DE NEMOURS AND COM 66,01 0,24% Ora15:59 63,95 66,19 41.869.063
EASTMAN CHEMICAL CO 76,97 0,96% Ora15:59 74,82 77,21 36.268.925
ECOVYST INC 5,98 1,87% Ora15:59 5,68 6,05 3.262.753
ELEMENT SOLUTIONS INC 20,43 0,94% Ora15:59 19,74 20,50 14.758.661
ENLIGHTIFY INC. 1,05 1,94% Ora11:47 1,04 1,05 1.040
FLEXIBLE SOLUTIONS INC 3,85 -0,77% Ora15:59 3,80 3,90 21.996
FLOTEK INDUSTRIES INC 6,92 -2,54% Ora15:59 6,68 7,03 615.851
FMC CORP 41,91 0,41% Ora16:00 40,60 42,03 30.919.865
FUTUREFUEL CORP 4,12 0,12% Ora15:59 4,04 4,16 535.864
GEVO INC 1,10 -2,65% Ora16:00 1,06 1,13 1.432.252
GREEN PLAINS INC 3,57 -3,77% Ora15:59 3,52 3,67 1.326.606
GULF RESOURCES INC 0,6170 -0,64% Ora15:06 0,5604 0,6170 19.520
H.B. FULLER CO 54,01 -0,18% Ora16:00 52,65 54,16 7.862.381
HAWKINS CHEMICAL INC 121,48 -1,78% Ora16:00 121,18 123,53 3.585.915
HUNTSMAN 13,29 -1,30% Ora16:00 13,00 13,30 20.930.860
ICL GROUP LTD 6,6400 -1,19% Data30/04/2025 6,5200 6,6600 39.455
INGEVITY CORPORATION 32,96 -0,21% Ora15:59 31,91 33,09 1.900.693
INNOSPEC INC 89,47 -0,48% Ora15:59 86,14 89,91 4.061.889
INTERNATIONA FLAVORS & FRAGRANCES INC 78,41 1,11% Ora15:59 76,48 78,55 34.873.681
INTREPID POTASH INC. 32,94 -1,79% Ora15:59 31,85 33,22 1.701.351
KOPPERS HOLDINGS 25,07 -1,26% Ora15:59 24,24 25,12 825.606
KRONOS WORLDWIDE INC 7,69 -0,77% Ora15:59 7,49 7,72 333.127
LIFECORE BIOMEDICAL, INC 6,7600 6,29% Data30/04/2025 6,1000 6,8300 29.981
LIGHTBRIDGE CORPORATION 8,96 -2,71% Ora16:00 8,52 9,07 1.764.171
LINDE PLC 453,06 0,55% Ora15:59 444,92 455,27 380.399.003
LOOP INDUSTRIES INC 1,07 -1,83% Ora16:00 1,07 1,11 6.553
LSB INDUSTRIES INC 6,38 4,85% Ora15:59 5,87 6,43 1.677.846
LYONDELLBASELL INDUSTRIES NV O 58,19 -1,09% Ora15:59 57,19 58,33 77.896.376
METHANEX CORPORATION 31,29 -1,54% Ora16:00 29,93 31,49 6.961.498
MINERALS TECHNOLOGIES INC 51,58 1,04% Ora15:59 49,54 51,77 5.979.740