US -CHEMICALS-

1.427,5000 -0,54%
23:59 29/09/2023

Mappa -CHEMICALS-

Zoom in Zoom out Full screen

Composizione -CHEMICALS-

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 29,61 -4,70% Ora13:10 29,13 30,82 1.140.355
AEMETIS INC 4,31 4,11% Ora13:10 4,22 4,90 2.367.733
AIR PRODUCTS & CHEMICALS 277,68 -2,03% Ora13:09 277,04 282,72 51.160.342
ALBEMARLE CORP 163,62 -3,79% Ora13:09 163,35 169,59 74.344.057
AMERICAN VANGUARD CORP 11,01 0,73% Ora13:10 10,64 11,10 2.718.704
ARCADIA BIOSCIENCES INC 3,32 0,00% Ora12:41 3,26 3,46 18.436
ASHLAND INC 79,39 -2,80% Ora13:09 79,24 81,31 10.499.320
AVANTOR INC 20,71 -1,80% Ora13:10 20,66 21,04 66.111.851
AVIENT CORPORATION 34,50 -2,34% Ora13:09 34,35 35,12 3.755.367
AXALTA COATING SYSTEMS LTD 26,50 -1,51% Ora13:10 26,42 26,83 9.281.627
BALCHEM CORP 122,24 -1,46% Ora13:05 121,97 123,93 2.137.758
BIOCERES CROP SOLUTIONS CORP 11,12 -1,38% Ora12:59 11,10 11,25 305.446
BRASKEM SA 7,96 -2,99% Ora12:58 7,94 8,23 727.079
CABOT CORP 67,57 -2,48% Ora13:10 67,52 69,07 2.043.965
CELANESE 121,72 -3,05% Ora13:10 121,28 125,86 27.797.503
CF INDUSTRIES HOLDINGS INC 83,71 -2,40% Ora13:10 83,08 85,49 40.605.382
CHASE CORP 127,2300 0,13% Data29/09/2023 127,0500 127,2300 188.046
CHEMOURS COMPANY 27,21 -3,05% Ora13:10 27,01 27,89 5.179.842
CHINA GREEN AGRICULTURE INCORPORATED 2,11 -5,31% Ora11:57 2,01 2,27 11.926
CORTEVA INC 50,00 -2,27% Ora13:10 49,90 50,94 35.582.771
CVR PARTNERS, LP 82,6100 -0,71% Data29/09/2023 82,2600 83,8300 17.679
DANIMER SCIENTIFIC 1,87 -10,34% Ora13:09 1,86 2,08 312.991
DOW INC 50,99 -1,13% Ora13:10 50,74 51,66 36.964.355
E.I. DU PONT DE NEMOURS AND COM 72,83 -2,37% Ora13:10 72,68 74,35 35.791.626
EASTMAN CHEMICAL CO 75,05 -2,16% Ora13:10 74,86 76,83 19.002.783
ECOVYST INC 9,70 -1,41% Ora13:05 9,56 9,84 481.507
ELEMENT SOLUTIONS INC 19,30 -1,66% Ora13:09 19,24 19,64 1.924.961
FLEXIBLE SOLUTIONS INC 2,75 2,23% Ora10:26 2,63 2,75 5.032
FLOTEK INDUSTRIES INC 4,49 1,81% Ora12:49 4,35 4,64 66.992
FMC CORP 65,09 -2,78% Ora13:10 65,02 66,65 16.071.096
FUTUREFUEL CORP 6,93 -3,21% Ora13:10 6,93 7,21 392.537
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data29/09/2023 32,0100 32,0100 0
GEVO INC 1,10 -7,56% Ora13:10 1,09 1,19 1.912.359
GREEN PLAINS INC 29,31 -2,62% Ora13:09 29,31 30,09 3.779.379
GULF RESOURCES INC 1,80 -3,57% Ora11:30 1,76 1,82 1.915
H.B. FULLER CO 67,90 -1,04% Ora13:09 67,73 68,57 3.797.196
HAWKINS CHEMICAL INC 59,06 0,36% Ora13:10 58,00 59,07 1.322.854
HUNTSMAN 23,70 -2,85% Ora13:10 23,68 24,48 11.457.788
ICL GROUP LTD 5,5500 0,00% Data29/09/2023 5,5300 5,6300 29.815
INGEVITY CORPORATION 46,34 -2,70% Ora13:09 46,13 47,73 1.500.345
INNOSPEC INC 100,26 -1,90% Ora13:03 100,08 100,84 1.255.589
INTERNATIONA FLAVORS & FRAGRANCES INC 66,03 -3,12% Ora13:10 65,86 67,77 19.271.129
INTREPID POTASH INC. 23,85 -5,30% Ora13:02 23,67 24,85 563.011
KOPPERS HOLDINGS 39,36 -0,46% Ora13:03 39,04 39,68 850.581
KRONOS WORLDWIDE INC 7,54 -2,87% Ora13:01 7,51 7,74 221.031
LIGHTBRIDGE CORPORATION 4,34 -3,29% Ora13:05 4,30 4,61 72.337
LINDE AG 366,85 -1,50% Ora13:10 366,50 371,44 76.911.183
LSB INDUSTRIES INC 10,01 -2,15% Ora13:06 9,82 10,15 516.696
LYONDELLBASELL INDUSTRIES NV O 92,85 -1,95% Ora13:09 92,26 94,69 39.145.365
METHANEX CORPORATION 43,95 -2,44% Ora13:06 43,33 44,80 1.856.173

Informativa sull'utilizzo cookie »