US -CHEMICALS-

1.566,7700 1,52%
23:59 07/05/2024

Mappa -CHEMICALS-

Composizione -CHEMICALS-

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 24,12 0,92% Ora15:59 23,65 24,46 806.964
AEMETIS INC 4,14 2,22% Ora16:00 3,92 4,22 1.491.993
AIR PRODUCTS & CHEMICALS 246,27 -0,96% Ora16:06 245,75 248,99 74.537.929
ALBEMARLE CORP 130,46 -0,83% Ora16:06 126,80 130,88 99.700.309
AMERICAN VANGUARD CORP 12,46 1,88% Ora16:00 12,19 12,50 315.135
ARCADIA BIOSCIENCES INC 2,02 0,50% Ora16:00 1,94 2,25 72.189
ASHLAND INC 97,56 -0,47% Ora16:00 97,17 98,06 5.112.913
AVANTOR INC 24,28 -2,29% Ora16:06 24,17 24,89 75.887.837
AVIENT CORPORATION 45,12 -2,59% Ora16:06 44,96 46,07 7.681.629
AXALTA COATING SYSTEMS LTD 36,33 0,41% Ora16:00 36,01 36,38 37.607.344
BALCHEM CORP 153,28 -1,41% Ora16:00 152,53 154,91 2.042.612
BIOCERES CROP SOLUTIONS CORP 12,98 1,41% Ora16:00 12,70 13,00 450.528
BRASKEM SA 7,75 -1,90% Ora15:59 7,73 7,89 2.276.916
CABOT CORP 101,07 0,00% Ora16:06 100,63 101,71 13.852.342
CELANESE 163,27 0,33% Ora16:06 161,19 163,76 35.588.813
CF INDUSTRIES HOLDINGS INC 73,25 -2,32% Ora16:06 73,04 74,62 72.689.312
CHEMOURS COMPANY 27,50 -1,68% Ora16:06 26,88 27,84 13.310.299
CHINA GREEN AGRICULTURE INCORPORATED 2,84 2,35% Ora14:27 2,84 3,11 7.332
CORTEVA INC 56,82 -1,22% Ora16:06 56,81 57,64 116.704.281
CVR PARTNERS, LP 81,4000 0,10% Data07/05/2024 80,6000 81,9499 1.916.400
DANIMER SCIENTIFIC 0,7889 -5,88% Ora15:59 0,7530 0,8195 541.948
DOW INC 58,64 0,48% Ora16:06 57,95 59,30 102.659.917
E.I. DU PONT DE NEMOURS AND COM 78,20 -1,37% Ora16:06 78,05 79,31 68.972.593
EASTMAN CHEMICAL CO 100,76 0,13% Ora16:06 99,77 101,26 18.508.745
ECOVYST INC 9,83 0,72% Ora16:00 9,57 9,86 2.620.173
ELEMENT SOLUTIONS INC 23,79 -0,88% Ora16:06 23,76 24,03 18.300.988
FLEXIBLE SOLUTIONS INC 2,01 0,44% Ora15:59 2,00 2,06 40.002
FLOTEK INDUSTRIES INC 3,54 -2,48% Ora15:59 3,32 3,69 225.512
FMC CORP 64,84 -2,86% Ora16:06 64,73 67,25 71.212.850
FUTUREFUEL CORP 5,46 0,55% Ora15:59 5,39 5,48 504.273
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data07/05/2024 32,0100 32,0100 0
GEVO INC 0,7458 1,35% Ora16:00 0,6910 0,7585 1.961.084
GREEN PLAINS INC 19,58 1,56% Ora16:00 18,75 19,63 14.077.000
GULF RESOURCES INC 1,43 2,14% Ora16:00 1,39 1,47 18.809
H.B. FULLER CO 79,35 0,19% Ora16:00 78,90 79,38 3.967.368
HAWKINS CHEMICAL INC 77,66 -1,02% Ora16:00 77,34 78,76 2.019.517
HUNTSMAN 25,14 -0,79% Ora16:00 24,87 25,35 17.985.963
ICL GROUP LTD 4,9000 3,38% Data07/05/2024 4,8700 4,9700 3.083.320
INGEVITY CORPORATION 54,00 0,52% Ora16:00 52,60 54,20 1.682.593
INNOSPEC INC 125,27 0,25% Ora15:59 124,05 126,00 3.246.491
INTERNATIONA FLAVORS & FRAGRANCES INC 97,23 3,07% Ora16:00 94,41 97,35 95.647.999
INTREPID POTASH INC. 21,08 -1,17% Ora16:00 20,93 21,22 331.768
KOPPERS HOLDINGS 44,62 0,50% Ora16:00 44,08 45,34 2.574.952
KRONOS WORLDWIDE INC 12,35 1,23% Ora16:00 12,12 12,40 650.857
LIGHTBRIDGE CORPORATION 2,49 0,81% Ora16:00 2,43 2,54 35.282
LINDE PLC 427,71 -0,53% Ora16:06 426,94 430,87 225.413.739
LSB INDUSTRIES INC 8,57 -1,15% Ora16:00 8,54 8,64 534.076
LYONDELLBASELL INDUSTRIES NV O 102,18 0,72% Ora16:06 100,49 106,97 132.903.257
METHANEX CORPORATION 48,41 -3,12% Ora15:59 48,38 49,57 6.835.896
MINERALS TECHNOLOGIES INC 79,31 0,14% Ora16:00 78,67 79,62 3.730.114

Informativa sull'utilizzo cookie »