CHEMICALS

1.486,5900 -0,12%

23:59 03/07/2025

Mappa CHEMICALS

Composizione CHEMICALS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADVANSIX	25,2900	0,76%	03/07/2025	24,9700	25,2900	2.299.948
AEMETIS INC	3,0600	16,79%	03/07/2025	2,6800	3,0900	5.517.009
AIR PRODUCTS & CHEMICALS	291,8400	0,53%	03/07/2025	288,4600	292,6700	199.146.071
ALBEMARLE CORP	67,2100	-1,15%	03/07/2025	66,8400	69,4900	155.011.329
AMERICAN VANGUARD CORP	4,1500	2,98%	03/07/2025	4,0162	4,1600	492.281
ARCADIA BIOSCIENCES INC	4,6500	0,43%	03/07/2025	4,4600	5,1900	368.048
ASHLAND INC	53,6800	0,43%	03/07/2025	52,9900	53,7400	17.211.043
AVANTOR INC	13,8800	-0,07%	03/07/2025	13,7525	14,0000	86.411.023
AVIENT CORPORATION	34,4300	0,03%	03/07/2025	34,3000	34,7525	11.079.574
AXALTA COATING SYSTEMS LTD	30,8700	-1,18%	03/07/2025	30,7800	31,3000	52.082.567

BALCHEM CORP	165,0200	1,12%	03/07/2025	162,6250	165,1300	13.699.795
BIOCERES CROP SOLUTIONS CORP	4,9400	-1,00%	03/07/2025	4,8200	5,0000	398.831
BRASKEM SA	3,4100	1,79%	03/07/2025	3,3410	3,4200	1.314.889
CABOT CORP	78,3700	-0,71%	03/07/2025	77,8100	79,5450	12.273.761
CELANESE	60,8800	0,43%	03/07/2025	60,3300	61,2400	65.873.560
CF INDUSTRIES HOLDINGS INC	94,6500	0,85%	03/07/2025	93,6100	94,9600	143.522.717
CHEMOURS COMPANY	12,9300	1,57%	03/07/2025	12,6950	13,1563	41.615.024
CORTEVA INC	77,1200	0,16%	03/07/2025	76,7050	77,4100	109.459.501
CVR PARTNERS, LP	88,9300	0,16%	03/07/2025	88,8000	89,9642	326.284
DOW INC	28,4600	-0,94%	03/07/2025	28,3700	28,7800	169.335.691
E.I. DU PONT DE NEMOURS AND COM	73,7200	1,06%	03/07/2025	73,1650	74,2850	166.895.888
EASTMAN CHEMICAL CO	79,5700	-0,44%	03/07/2025	79,2500	80,2450	63.500.361
ECOVYST INC	8,4000	1,20%	03/07/2025	8,2000	8,4499	7.170.954
ELEMENT SOLUTIONS INC	24,0000	-0,21%	03/07/2025	23,8600	24,4900	32.059.296
ENLIGHTIFY INC.	1,0901	0,01%	03/07/2025	1,0600	1,1000	6.153
FLEXIBLE SOLUTIONS INC	5,5400	2,59%	03/07/2025	5,3500	5,5400	169.840
FLOTEK INDUSTRIES INC	14,8400	-0,13%	03/07/2025	14,5300	15,1199	4.267.420
FMC CORP	44,2300	-0,49%	03/07/2025	43,7500	44,6800	36.765.613
FUTUREFUEL CORP	4,1700	1,21%	03/07/2025	4,1111	4,1800	345.960
GEVO INC	1,5000	6,38%	03/07/2025	1,4120	1,5000	5.851.491
GREEN PLAINS INC	6,9800	6,89%	03/07/2025	6,5600	7,0450	9.256.688
GULF RESOURCES INC	0,6898	0,10%	03/07/2025	0,6405	0,7110	99.110
H.B. FULLER CO	62,2400	-1,19%	03/07/2025	61,8700	63,0200	15.587.572
HAWKINS CHEMICAL INC	152,4700	1,24%	03/07/2025	147,6000	153,0500	27.222.299
HUNTSMAN	11,1100	-1,86%	03/07/2025	11,0800	11,3600	30.202.668
ICL GROUP LTD	7,3100	1,39%	03/07/2025	7,2450	7,3450	5.467.522
INGEVITY CORPORATION	46,7600	-0,06%	03/07/2025	46,5900	47,2100	5.481.347
INNOSPEC INC	88,7000	0,67%	03/07/2025	88,2250	88,8517	7.116.667
INTERNATIONA FLAVORS & FRAGRANCES INC	76,3300	-0,39%	03/07/2025	76,2300	77,3700	63.983.546
INTREPID POTASH INC.	36,6300	0,03%	03/07/2025	36,0200	36,8788	2.027.177
KOPPERS HOLDINGS	33,6900	-1,20%	03/07/2025	33,4100	34,1200	2.754.528
KRONOS WORLDWIDE INC	6,5400	-0,61%	03/07/2025	6,5200	6,6350	680.971
LIFECORE BIOMEDICAL, INC	8,0400		03/07/2025	7,9250	8,1150	447.997
LIGHTBRIDGE CORPORATION	12,7800	1,83%	03/07/2025	12,3700	12,8500	8.167.251
LINDE PLC	475,5800	-0,33%	03/07/2025	474,0000	477,2102	453.096.480
LOOP INDUSTRIES INC	1,2000	-4,76%	03/07/2025	1,1800	1,3000	112.637
LSB INDUSTRIES INC	8,2200	0,12%	03/07/2025	8,1300	8,2200	1.412.237
LYONDELLBASELL INDUSTRIES NV O	62,0100	-0,88%	03/07/2025	61,8200	62,7774	121.717.569
METHANEX CORPORATION	34,3700	0,44%	03/07/2025	34,0100	34,4350	9.406.691
MINERALS TECHNOLOGIES INC	59,1000	0,25%	03/07/2025	58,7300	59,3650	6.981.010

1 2 »