CHEMICALS

US CHEMICALS

1.412,1600 -0,36%
23:59 01/05/2025

Mappa CHEMICALS

Composizione CHEMICALS

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 21,25 -0,79% Ora16:00 21,20 21,67 987.985
AEMETIS INC 1,30 3,17% Ora16:00 1,27 1,35 672.129
AIR PRODUCTS & CHEMICALS 272,16 0,39% Ora16:00 254,01 277,10 402.202.595
ALBEMARLE CORP 59,34 1,35% Ora15:59 58,40 63,30 122.944.874
AMERICAN VANGUARD CORP 4,25 0,71% Ora15:59 4,15 4,30 145.936
ARCADIA BIOSCIENCES INC 3,45 -1,43% Ora16:00 3,21 3,95 25.141
ASHLAND INC 49,03 -9,85% Ora15:59 48,66 50,96 26.877.276
AVANTOR INC 12,96 -0,23% Ora15:59 12,60 13,13 92.113.590
AVIENT CORPORATION 33,40 0,27% Ora15:59 33,13 33,95 5.610.819
AXALTA COATING SYSTEMS LTD 32,35 -0,46% Ora15:59 32,09 32,94 17.563.243
BALCHEM CORP 156,80 0,16% Ora15:59 155,26 157,83 9.729.188
BIOCERES CROP SOLUTIONS CORP 4,34 2,12% Ora15:59 4,12 4,41 149.838
BRASKEM SA 3,59 -3,49% Ora15:59 3,49 3,69 985.462
CABOT CORP 77,18 -1,73% Ora15:59 77,08 78,63 15.025.064
CELANESE 45,44 2,09% Ora15:59 43,89 45,71 40.622.703
CF INDUSTRIES HOLDINGS INC 79,59 1,56% Ora15:59 77,72 80,77 76.364.465
CHEMOURS COMPANY 12,18 -1,62% Ora15:59 12,16 12,61 11.357.741
CORTEVA INC 62,02 0,05% Ora15:59 61,21 62,51 53.059.956
CVR PARTNERS, LP 79,3400 -0,58% Data01/05/2025 78,6484 80,0000 1.410.507
DOW INC 30,52 -0,23% Ora15:59 30,27 30,84 91.501.104
E.I. DU PONT DE NEMOURS AND COM 66,06 0,11% Ora15:59 65,79 66,95 77.164.579
EASTMAN CHEMICAL CO 76,20 -1,04% Ora15:59 76,14 77,62 31.243.405
ECOVYST INC 6,20 3,60% Ora16:00 5,84 6,54 4.193.570
ELEMENT SOLUTIONS INC 20,64 1,13% Ora15:59 20,43 20,93 15.778.003
ENLIGHTIFY INC. 1,05 -0,48% Ora15:58 1,05 1,09 15.321
FLEXIBLE SOLUTIONS INC 3,78 0,27% Ora15:54 3,75 3,87 28.536
FLOTEK INDUSTRIES INC 7,20 3,45% Ora15:59 7,02 7,31 654.807
FMC CORP 38,48 -8,21% Ora16:00 38,24 40,58 60.022.465
FUTUREFUEL CORP 4,11 Ora15:59 4,08 4,16 274.182
GEVO INC 1,09 -1,36% Ora15:59 1,08 1,14 1.406.138
GREEN PLAINS INC 3,69 3,07% Ora16:00 3,57 3,72 1.711.516
GULF RESOURCES INC 0,5922 -4,02% Ora16:00 0,5903 0,6190 15.338
H.B. FULLER CO 53,87 -0,31% Ora16:00 53,23 54,55 3.590.791
HAWKINS CHEMICAL INC 119,43 -1,93% Ora16:00 119,21 122,14 3.450.210
HUNTSMAN 13,39 0,60% Ora15:59 13,17 13,55 32.526.471
ICL GROUP LTD 6,6900 0,75% Data01/05/2025 6,6394 6,7900 4.519.603
INGEVITY CORPORATION 33,23 0,76% Ora15:59 32,72 33,66 1.232.158
INNOSPEC INC 90,02 0,60% Ora16:00 89,38 91,17 3.514.865
INTERNATIONA FLAVORS & FRAGRANCES INC 77,86 -0,76% Ora15:59 77,15 78,41 46.530.919
INTREPID POTASH INC. 32,81 -0,70% Ora15:59 32,70 33,57 2.069.266
KOPPERS HOLDINGS 25,10 0,16% Ora15:59 24,94 25,36 679.502
KRONOS WORLDWIDE INC 7,43 -3,70% Ora15:59 7,36 7,67 644.803
LIFECORE BIOMEDICAL, INC 6,8300 1,04% Data01/05/2025 6,6200 7,0000 2.228.438
LIGHTBRIDGE CORPORATION 9,34 4,24% Ora16:00 8,94 9,53 3.131.833
LINDE PLC 447,96 -1,16% Ora16:00 435,61 450,61 369.590.054
LOOP INDUSTRIES INC 1,10 2,34% Ora15:59 1,05 1,12 14.882
LSB INDUSTRIES INC 6,20 -2,90% Ora16:00 6,15 6,40 1.094.882
LYONDELLBASELL INDUSTRIES NV O 58,30 0,15% Ora15:59 57,85 59,04 104.229.373
METHANEX CORPORATION 32,37 3,45% Ora16:00 30,33 32,76 22.735.333
MINERALS TECHNOLOGIES INC 52,46 1,69% Ora16:00 51,17 53,90 9.354.559