CONSUMER DURABLES

US CONSUMER DURABLES

571,1700 -1,16%
23:59 01/05/2025

Mappa CONSUMER DURABLES

Composizione CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 38,16 -0,95% Ora15:58 37,59 38,78 115.275
ACUSHNET HOLDINGS CORP 65,70 -0,79% Ora15:59 65,42 67,67 21.293.865
ALT5 SIGMA CORPORATION 5,6250 1,17% Data01/05/2025 5,5061 5,8200 296.342
AMERICAN WOODMARK CORP 59,26 0,44% Ora16:00 58,51 59,75 2.305.660
ATERIAN, INC 1,95 -1,02% Ora16:00 1,91 1,99 66.479
BASSETT FURNITURE INDUSTRIES INC 17,61 -0,23% Ora16:00 17,34 17,85 101.655
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 2,03 2,01% Ora16:00 1,96 2,06 42.952
CLARUS CORPORATION 3,30 0,30% Ora16:00 3,27 3,36 169.412
DESPEGAR.COM CORP 19,44 -0,13% Ora15:59 19,42 19,44 23.957.242
EASTMAN KODAK 6,23 -1,03% Ora15:59 6,21 6,32 1.087.294
EMERSON RADIO CORP 0,4100 2,45% Ora13:00 0,4002 0,4100 125
ENERGY FOCUS INC 1,79 5,29% Ora16:00 1,75 1,80 883
ESCALADE INC 14,69 -3,23% Ora16:00 14,60 14,95 38.647
ETHAN ALLEN INTERIORS INC 29,06 2,20% Ora15:59 28,25 29,19 1.728.640
FABRINET 210,72 2,76% Ora15:59 208,17 216,28 25.900.009
FLEXSTEEL INDUSTRIES INC 32,63 -2,28% Ora16:00 32,12 33,02 101.506
FORTUNE BRANDS INNOVATIONS INC 53,30 -0,97% Ora15:59 53,22 54,40 35.912.421
FOSSIL INC 1,06 4,95% Ora16:00 0,98 1,13 263.400
FUNKO INC 4,07 1,50% Ora15:59 3,94 4,17 2.356.695
GOPRO INC 0,5856 1,67% Ora15:59 0,5715 0,5948 737.577
HAMILTON BEACH BRANDS HOLDING COMPANY 15,20 -23,23% Ora15:59 15,00 19,09 650.287
HASBRO INC 60,69 -1,95% Ora16:00 60,67 62,06 38.323.340
HELEN OF TROY LTD 27,71 -0,54% Ora16:00 27,31 28,28 7.494.781
HNI CORP 42,20 -0,24% Ora15:59 42,12 42,78 1.076.593
HOOKER FURNISHINGS CORPORATION 9,27 -3,44% Ora16:00 8,90 9,46 109.945
IROBOT CORP 2,57 4,90% Ora15:59 2,38 2,76 2.883.974
JAKKS PACIFIC INC 18,42 -4,51% Ora16:00 18,33 19,57 1.450.237
JOHNSON OUTDOORS INC. 23,72 3,90% Ora16:00 22,71 23,81 311.744
KEWAUNEE SCIENTIFIC CORP 31,93 0,82% Ora15:48 30,79 32,23 243.053
KOSS CORP 4,78 0,84% Ora16:00 4,70 4,86 22.664
LA-Z-BOY INCORPORATED 39,96 1,16% Ora16:00 39,43 40,17 2.619.703
LEGGETT & PLATT INC 9,71 0,94% Ora15:59 9,55 9,92 15.416.141
LIFETIME BRANDS INC 3,53 -3,02% Ora16:00 3,46 3,66 132.011
LOVESAC CO 19,17 -1,44% Ora16:00 19,10 19,84 3.442.392
MATTEL INC 15,87 -0,13% Ora16:00 15,75 16,12 38.455.612
MILLERKNOLL INC 16,22 -1,10% Ora16:00 16,20 16,56 3.405.307
MOVADO GROUP INC 14,28 2,81% Ora15:59 13,95 14,42 926.405
NATIONAL PRESTO INDUSTRIES INC 85,38 1,22% Ora15:52 84,11 85,66 523.398
NATUZZI S.P.A. 4,12 1,85% Ora14:35 4,03 4,15 4.190
NEWELL BRANDS INC 5,17 8,16% Ora16:00 4,76 5,27 38.504.168
NOVA LIFESTYLE INC 1,04 1,96% Ora15:59 1,01 1,10 25.660
PITNEY BOWES INC 8,75 0,75% Ora15:59 8,64 8,86 5.728.940
POOL CORP 296,35 1,10% Ora16:00 291,19 299,65 47.455.816
SLEEP NUMBER CORPORATION 8,05 3,34% Ora16:00 7,63 8,61 7.148.673
SOMNIGROUP INTERNATIONAL INC 61,34 0,46% Ora16:00 60,98 62,80 98.263.684
SONOS INC 9,38 1,85% Ora16:00 9,16 9,53 6.993.372
SONY GROUP CORPORATION ADS 25,28 -2,78% Ora15:59 25,24 25,56 89.681.509
SPECTRUM BRANDS HOLDINGS INC 63,03 -0,12% Ora15:59 62,77 63,68 8.189.622
STEELCASE INC 9,87 -0,55% Ora15:59 9,85 10,01 1.438.076
SUPER LEAGUE ENTERPRISES INC 0,3544 2,04% Ora16:00 0,3170 0,3999 45.177