ELECTRONICS

US ELECTRONICS

12.139,4805 0,95%
23:59 01/05/2025

Mappa ELECTRONICS

Composizione ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 18,59 -4,52% Ora16:00 18,48 19,80 16.115.228
ACUITY BRANDS 241,78 -0,75% Ora15:59 241,37 247,89 22.259.608
ADEIA INC 12,36 0,41% Ora16:00 12,34 12,64 1.666.612
ADVANCED ENERGY IND INC 108,31 11,19% Ora16:00 108,07 114,89 58.459.482
ADVANCED MICRO DEVICES 96,65 -0,72% Ora16:00 96,45 100,10 1.454.513.724
ADVENT TECHNOLOGIES HOLDINGS INC 2,11 0,96% Ora16:00 2,02 2,14 15.703
AEHR TEST SYSTEMS 8,36 -1,99% Ora16:00 8,35 8,75 1.416.023
AETHLON MEDICAL INC 0,3790 -0,52% Ora16:00 0,3691 0,3900 16.362
ALLEGRO MICROSYSTEMS INC 18,83 -1,28% Ora15:59 18,81 19,56 15.014.095
ALPHA & OMEGA SEMICOND LTD 19,41 3,08% Ora16:00 19,10 19,95 2.483.295
AMBARELLA, INC. 48,16 0,35% Ora16:00 48,09 49,24 7.761.013
AMERICAN SUPERCONDUCTOR CORP 20,30 2,27% Ora15:59 19,92 20,85 4.705.155
AMKOR TECHNOLOGY INC 17,48 0,17% Ora16:00 17,37 17,85 23.518.813
AMPHENOL CORP 78,63 2,18% Ora15:59 78,12 79,34 249.435.374
AMTECH SYSTEMS INC 3,44 -0,29% Ora16:00 3,43 3,57 22.666
ANALOG DEVICES INC 193,74 -0,61% Ora16:00 193,44 197,17 224.308.361
APPLIED MATERIALS INC 148,96 -1,16% Ora16:00 148,75 152,28 355.503.487
APPLIED OPTOELECTRONICS, INC. 14,71 15,01% Ora16:00 13,39 14,97 41.172.907
ASE INDUSTRIAL HOLDING CO. LTD 8,70 -0,34% Ora16:00 8,69 8,93 18.240.740
ASML HLDGS NV NY REG SHS 666,72 -0,20% Ora16:00 662,46 675,15 257.709.945
ATOMERA INCORPORATED 4,46 1,59% Ora16:00 4,30 4,60 545.987
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 59,8213 -0,21% Data01/05/2025 59,7300 60,0600 645.412
AXCELIS TECHNOLOGIES INC 49,11 0,27% Ora16:00 49,10 50,61 15.144.863
AXT INC 1,34 -4,29% Ora15:59 1,34 1,45 136.642
AZENTA INC 26,23 -0,42% Ora16:00 25,91 26,79 8.993.492
BABCOCK & WILCOX 0,4642 2,93% Ora15:59 0,4313 0,4721 436.938
BADGER METER INC 224,57 1,70% Ora16:00 219,80 224,97 13.082.392
BEEM GLOBAL 1,42 -0,70% Ora16:00 1,41 1,46 42.414
BEL FUSE INC CL A 62,80 2,28% Ora16:00 61,70 63,39 43.226
BEL FUSE INC CL B 66,97 1,82% Ora15:59 65,90 68,83 1.951.522
BENCHMARK ELECTRONICS INC 33,71 3,63% Ora15:59 32,81 33,98 5.095.747
BIO-RAD LABORATORIES INC CL A 240,31 -1,55% Ora15:59 238,53 245,18 23.174.753
BLOOM ENERGY CORPORATION 16,80 -8,30% Ora15:59 16,75 19,00 95.754.642
BROADCOM INC 197,33 2,53% Ora16:00 196,24 201,39 2.209.623.399
BRUKER CORP 39,35 -1,77% Ora16:00 38,61 40,25 26.655.741
CAMTEK LTD 65,88 0,83% Ora16:00 64,50 68,01 3.673.205
CANAAN INC 0,6922 -1,62% Ora16:00 0,6900 0,7500 13.402.388
CANADIAN SOLAR INC 9,45 4,77% Ora16:00 9,12 9,48 7.764.384
CELESTICA INC 89,18 4,49% Ora15:59 89,02 93,52 216.521.276
CEVA INC 26,35 0,53% Ora16:00 26,15 27,26 1.496.334
CHIPMOS TECHNOLOGIES INC 17,1200 3,69% Data01/05/2025 16,6100 17,5425 893.647
CIRRUS LOGIC INC 95,54 -0,52% Ora16:00 95,38 97,22 16.765.695
CLEARSIGNTECHNOLOGIES CORPORATION 0,5676 -4,22% Ora15:53 0,5461 0,6000 34.544
COGNEX CORP 27,82 1,90% Ora16:00 27,20 28,81 45.521.500
COHERENT CORP 69,19 7,57% Ora15:59 67,68 70,94 148.715.888
COHU INC 16,07 0,44% Ora16:00 15,85 16,31 2.708.143
CORNING INC 44,74 0,81% Ora15:59 44,71 45,29 88.516.121
CPS TECHNOLOGIES CORPORATION 1,65 6,45% Ora16:00 1,61 1,77 37.931
CTS CORP 38,69 1,59% Ora15:59 38,28 39,58 2.275.660
CURTISS WRIGHT CORP 350,13 1,52% Ora15:59 346,11 353,76 24.099.768