ENERGY

US ENERGY

1.943,0699 -2,22%
23:59 30/04/2025

Mappa ENERGY

Composizione ENERGY

Titolo Valore Var % Ora Min Max Controvalore
AMPLIFY ENERGY CORP 2,59 -8,48% Ora15:59 2,53 2,77 1.845.128
ANTERO MIDSTREAM CORPORATION 16,54 -2,25% Ora16:00 16,24 16,81 18.101.549
ANTERO RESOURCES CORPORATION 34,79 -3,84% Ora15:59 34,33 35,27 86.791.647
APA CORPORATION 15,54 -4,31% Ora16:00 15,33 15,89 55.796.762
ARCHROCK INC 23,52 -3,09% Ora15:59 23,08 24,12 8.395.491
BAKER HUGHES COMPANY 35,40 -1,45% Ora16:00 34,57 35,53 158.425.135
BARNWELL INDUSTRIES INC 1,32 -1,49% Ora12:54 1,31 1,32 428
BATTALION OIL CORPORATION 1,32 4,76% Ora15:55 1,24 1,32 8.565
BERRY CORP 2,48 -1,59% Ora16:00 2,43 2,53 1.261.184
BLACK STONE MINERALS LP 14,1100 -2,15% Data30/04/2025 14,0100 14,4200 57.639
BORR DRILLING LIMITED 1,69 -6,63% Ora15:59 1,68 1,81 5.068.771
BP P.L.C. 27,46 -2,19% Ora16:00 27,21 28,14 181.244.943
BP PRUDHOE BAY ROYAL TRUST 0,5500 1,72% Ora15:57 0,5300 0,5589 32.936
CACTUS INC 37,89 -4,49% Ora15:59 37,60 38,80 8.939.971
CALIFORNIA RESOURCES CORPORATION 34,49 -2,07% Ora15:59 34,09 35,15 6.174.907
CALUMET INC 10,60 -2,39% Ora15:59 10,14 10,73 5.746.512
CANADIAN NATURAL RES LTD 28,69 -2,15% Ora15:59 28,12 29,11 58.959.327
CENOVUS ENERGY INCORPORATED 11,78 -2,85% Ora15:59 11,64 12,08 70.358.876
CHAMPIONX CORPORATION 24,12 -2,23% Ora16:00 23,56 24,28 148.131.026
CHENIERE ENERGY INC 231,02 -2,86% Ora16:00 225,97 233,81 200.766.955
CHENIERE ENERGY PARTNERS LP 58,7800 -2,34% Data30/04/2025 57,7400 59,7500 46.789
CHEVRON CORP 136,01 -2,36% Ora15:59 134,14 138,15 608.870.279
CHORD ENERGY CORPORATION 90,23 -3,51% Ora16:00 89,11 92,75 21.533.035
CIVITAS RESOURCES INC 27,23 -5,58% Ora15:59 26,99 28,38 18.099.844
CKX LANDS INC 10,52 -4,36% Ora15:53 10,33 10,75 16.225
CNX RESOURCES CORPORATION 29,40 -0,47% Ora15:59 29,01 29,65 107.512.380
COMSTOCK RESOURCES INC 18,28 -3,33% Ora15:59 17,99 18,55 18.125.402
CONOCOPHILLIPS 89,11 -3,01% Ora15:59 88,07 90,74 215.879.267
CORE LABORATORIES INC 11,34 -3,24% Ora15:59 11,04 11,60 3.537.441
CROSS TIMBERS ROYALTY TRUST 10,36 -1,57% Ora15:55 10,31 10,56 58.318
CROSSAMERICA PARTNERS LP 23,8300 -2,22% Data30/04/2025 23,7400 24,3800 7.530
CVR ENERGY INC 18,86 -3,21% Ora15:59 18,73 19,23 5.966.747
DAWSON GEOPHYSICAL COMPANY 1,24 -0,17% Ora14:45 1,23 1,30 2.492
DELEK LOGISTICS PARTNERS, LP 39,2500 -2,07% Data30/04/2025 39,0000 40,2000 118.731
DELEK US HOLDINGS INC 13,01 -5,04% Ora15:59 12,80 13,44 9.235.693
DEVON ENERGY CORP 30,40 -2,88% Ora15:59 29,95 30,99 88.292.465
DIAMONDBACK ENERGY, INC. 132,01 -3,40% Ora16:00 130,51 134,25 108.695.451
DNOW INC 15,86 -2,88% Ora15:59 15,64 16,10 5.717.775
DT MIDSTREAM INC 97,15 -1,40% Ora16:00 94,15 98,29 47.109.573
ECOPETROL S.A. 8,09 -2,53% Ora15:59 7,97 8,26 15.447.293
ENBRIDGE INC 46,68 0,09% Ora15:59 46,20 46,86 51.734.238
ENERGY TRANSFER EQUITY LP 16,5400 -2,93% Data30/04/2025 16,3500 16,9400 3.191.046
ENI SPA 28,4100 -1,32% Data30/04/2025 28,3400 28,7400 115.856
ENSERVCO CORP 0,1500 706,45% Data30/04/2025 0,1500 0,1500 0
ENTERPRISE PRODUCTS PART 29,9000 -2,89% Data30/04/2025 29,6500 30,3000 1.892.939
EOG RESOURCES INC 110,33 -2,30% Ora15:59 108,54 111,99 212.747.082
EPSILON ENERGY LTD. 7,03 -3,03% Ora16:00 6,49 7,23 150.495
EQT CORPORATION 49,44 -3,48% Ora16:00 48,94 50,25 169.469.270
EQUINOR ASA 22,29 -3,44% Ora15:59 22,14 23,03 97.974.181
EVOLUTION PETROLEUM CORP 4,19 -3,01% Ora15:59 4,16 4,29 426.799