-ENERGY- - Titoli

-ENERGY-

2.108,5300 -0,01%

23:59 07/05/2024

Mappa -ENERGY-

Composizione -ENERGY-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADAMS RESOURCES & ENERGY INC	27,90	-2,11%	11:41	27,90	28,60	11.360
AMPLIFY ENERGY CORP	7,08	-0,28%	13:46	6,98	7,14	1.156.646
ANTERO MIDSTREAM CORPORATION	14,31	0,18%	13:47	14,20	14,34	11.609.866
ANTERO RESOURCES CORPORATION	34,37	0,04%	13:47	33,92	34,65	27.626.734
APA CORPORATION	30,24	-0,07%	13:47	29,87	30,74	46.619.015
ARCHROCK INC	20,18	0,05%	13:47	20,05	20,24	5.125.120
BAKER HUGHES COMPANY	32,11	-0,10%	13:47	31,85	32,48	35.582.949
BARNWELL INDUSTRIES INC	2,85	-0,68%	11:33	2,83	2,85	2.556
BATTALION OIL CORPORATION	5,6300	1,62%	07/05/2024	5,6300	5,8300	117.965
BERRY CORP	7,75	1,04%	13:46	7,58	7,82	1.196.462
BLACK STONE MINERALS LP	16,5900	-0,66%	07/05/2024	16,2300	16,8050	16.773.767
BORR DRILLING LIMITED	5,63	0,54%	13:46	5,55	5,70	1.144.702
BP P.L.C.	37,36	-0,51%	13:47	37,04	37,59	90.057.071
BP PRUDHOE BAY ROYAL TRUST	2,26	-0,04%	13:45	2,24	2,28	118.512
CACTUS INC	50,57	-1,74%	13:45	50,47	51,13	3.984.566
CALIFORNIA RESOURCES CORPORATION	50,68	-4,28%	13:47	49,80	54,37	13.305.700
CALLON PETROLEUM CO	35,7600	0,00%	07/05/2024	35,7600	35,7600	0
CALUMET SPECIALTY PRODUCTS PARTNERS	16,3100	0,55%	07/05/2024	16,2400	16,8000	2.239.787
CAMBER ENERGY INC	0,1750	1,27%	13:45	0,1710	0,1760	179.195
CANADIAN NATURAL RES LTD	76,53	0,12%	13:47	75,65	77,00	11.118.823
CENOVUS ENERGY INCORPORATED	20,66	0,22%	13:47	20,39	20,73	18.205.014
CHAMPIONX CORPORATION	33,83	-0,60%	13:47	33,64	34,05	8.585.960
CHENIERE ENERGY INC	157,31	0,64%	13:47	155,88	157,85	32.822.970
CHENIERE ENERGY PARTNERS LP	51,1600	0,71%	07/05/2024	50,1750	51,1600	11.830.955
CHEVRON CORP	162,41	-0,16%	13:47	161,54	162,86	251.772.039
CIVITAS RESOURCES INC	76,57	1,00%	13:47	75,05	77,51	12.396.384
CKX LANDS INC	13,7300	-0,15%	15:29	13,6000	14,3600	2.866
CNX RESOURCES CORPORATION	23,79	-0,42%	13:47	23,68	23,98	18.581.377
COMSTOCK RESOURCES INC	10,22	-1,06%	13:45	10,16	10,30	2.669.738
CONOCOPHILLIPS	123,36	-0,14%	13:47	122,71	123,97	61.155.742
CORE LABORATORIES INC	16,17	0,56%	13:42	15,93	16,21	317.047
CRESCENT POINT ENERGY	8,73	-1,35%	13:47	8,69	8,82	5.384.888
CROSS TIMBERS ROYALTY TRUST	13,39	1,47%	13:46	13,19	13,39	113.296
CROSSAMERICA PARTNERS LP	22,0300	-0,99%	07/05/2024	21,7300	22,3200	1.096.830
CVR ENERGY INC	29,34	0,38%	13:46	29,05	29,87	8.536.660
DAWSON GEOPHYSICAL COMPANY	1,48	3,87%	13:14	1,43	1,55	4.732
DELEK LOGISTICS PARTNERS, LP	38,8300	-1,17%	07/05/2024	38,2100	38,9000	3.886.068
DELEK US HOLDINGS INC	27,97	0,16%	13:46	27,63	28,75	7.679.352
DEVON ENERGY CORP	50,55	-0,84%	13:47	50,31	51,07	57.629.770
DIAMONDBACK ENERGY, INC.	203,64	-0,02%	13:46	201,76	204,77	48.408.082
DNOW INC	14,57	-0,38%	13:45	14,41	14,67	986.618
DRIL-QUIP INC	19,00	0,42%	13:42	18,59	19,26	1.006.806
DUET ACQUISITION CORP	11,0000	0,00%	07/05/2024	11,0000	11,0000	14.091
EARTHSTONE ENERGY	21,1700	0,00%	07/05/2024	21,1700	21,1700	0
ECOPETROL S.A.	11,64	-0,13%	13:47	11,39	11,75	5.799.779
ENBRIDGE INC	37,43	1,62%	13:47	36,61	37,53	35.807.068
ENERGY TRANSFER EQUITY LP	16,1300	0,44%	07/05/2024	16,0300	16,2000	179.564.112
ENERPLUS RESOURCES FUND	19,99	0,60%	13:47	19,79	20,25	6.880.300
ENI SPA	32,2600	0,97%	07/05/2024	32,0700	32,2600	6.650.657
ENLINK MIDSTREAM LLC	13,39	1,71%	13:47	13,04	13,39	1.940.535

1 2 3 4 »