-ENERGY- - Titoli

-ENERGY-

1.931,6000 -1,52%

23:59 29/09/2023

Mappa -ENERGY-

Composizione -ENERGY-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADAMS RESOURCES & ENERGY INC	33,06	-1,61%	10:46	33,01	33,40	37.354
AMPLIFY ENERGY CORP	6,94	-5,58%	13:43	6,93	7,41	1.170.906
ANTERO MIDSTREAM CORPORATION	11,76	-1,84%	13:43	11,66	11,99	7.731.465
ANTERO RESOURCES CORPORATION	24,26	-4,43%	13:43	24,21	25,33	25.626.164
APA CORPORATION	39,51	-3,87%	13:42	39,39	41,15	45.784.898
ARCHROCK INC	12,33	-2,18%	13:42	12,12	12,68	2.215.598
BAKER HUGHES COMPANY	34,44	-2,51%	13:43	34,09	35,34	77.950.484
BARNWELL INDUSTRIES INC	2,55	-2,99%	12:28	2,53	2,62	4.705
BATTALION OIL CORPORATION	6,1800	0,16%	29/09/2023	5,9600	6,4000	871
BERRY CORP	7,73	-5,73%	13:43	7,66	8,25	2.732.678
BLACK STONE MINERALS LP	17,2300	-0,52%	29/09/2023	17,2000	17,4400	72.624
BORR DRILLING LIMITED	6,88	-3,31%	13:42	6,87	7,09	2.706.828
BP P.L.C.	37,80	-2,38%	13:43	37,65	38,74	117.419.661
BP PRUDHOE BAY ROYAL TRUST	6,88	-3,82%	13:41	6,77	7,25	486.099
CACTUS INC	49,21	-1,96%	13:42	48,90	50,15	2.631.042
CALIFORNIA RESOURCES CORPORATION	54,43	-2,82%	13:42	53,95	56,31	10.389.999
CALLON PETROLEUM CO	37,13	-5,09%	13:42	37,05	39,23	15.211.206
CALUMET SPECIALTY PRODUCTS PARTNERS	19,1000	0,53%	29/09/2023	18,9600	19,2100	18.642
CAMBER ENERGY INC	0,2243	-2,39%	13:41	0,2205	0,2353	187.092
CANADIAN NATURAL RES LTD	63,28	-2,15%	13:43	62,89	64,68	19.242.966
CENOVUS ENERGY INCORPORATED	20,13	-3,36%	13:43	20,08	20,96	37.833.602
CHAMPIONX CORPORATION	34,69	-2,62%	13:43	34,42	35,67	9.801.598
CHENIERE ENERGY INC	163,20	-1,80%	13:42	163,13	166,78	52.176.332
CHENIERE ENERGY PARTNERS LP	54,1900	-0,70%	29/09/2023	54,0100	55,1000	120.302
CHEVRON CORP	166,07	-1,54%	13:43	165,23	168,57	290.471.842
CIVITAS RESOURCES INC	78,39	-3,05%	13:43	78,26	80,96	23.697.614
CKX LANDS INC	12,9800	1,09%	11:44	12,7750	12,9800	3.862
CNX RESOURCES CORPORATION	22,04	-2,41%	13:43	21,97	22,77	13.799.214
COMSTOCK RESOURCES INC	10,56	-4,22%	13:43	10,53	11,00	6.961.219
CONOCOPHILLIPS	116,62	-2,68%	13:43	116,36	120,31	148.632.762
CORE LABORATORIES INC	23,10	-3,69%	13:43	22,80	23,63	1.663.644
CRESCENT POINT ENERGY	7,91	-4,70%	13:43	7,86	8,31	6.684.623
CROSS TIMBERS ROYALTY TRUST	19,42	-1,32%	13:41	19,42	19,71	102.219
CROSSAMERICA PARTNERS LP	21,6900	-0,05%	29/09/2023	21,0400	21,8500	5.509
CSI COMPRESSCO LP	1,3800	-2,13%	29/09/2023	1,3100	1,4200	683
CVR ENERGY INC	33,38	-1,88%	13:42	32,97	34,03	3.994.550
DAWSON GEOPHYSICAL COMPANY	2,28	-3,39%	12:28	2,28	2,29	3.517
DELEK LOGISTICS PARTNERS, LP	41,9700	0,17%	29/09/2023	41,3400	42,2400	18.257
DELEK US HOLDINGS INC	27,39	-3,59%	13:43	27,07	28,28	13.220.872
DENBURY INC	96,61	-1,49%	13:41	96,01	98,63	67.231.624
DEVON ENERGY CORP	45,80	-3,98%	13:43	45,70	47,82	138.855.761
DIAMONDBACK ENERGY, INC.	150,11	-3,08%	13:43	149,75	155,31	79.001.574
DRIL-QUIP INC	26,59	-5,57%	13:42	26,59	28,11	916.714
DUET ACQUISITION CORP	10,7000	0,09%	29/09/2023	10,7000	10,7000	64
EARTHSTONE ENERGY	19,56	-3,36%	13:43	19,47	20,36	4.879.969
ECOPETROL S.A.	11,20	-3,32%	13:42	11,11	11,59	13.685.398
ENBRIDGE INC	31,71	-4,44%	13:43	31,70	33,16	61.713.346
ENERGY TRANSFER EQUITY LP	14,0300	0,07%	29/09/2023	13,9200	14,0500	2.062.480
ENERPLUS RESOURCES FUND	16,97	-3,77%	13:43	16,85	17,51	3.945.293
ENI SPA	31,9200	-1,69%	29/09/2023	31,9200	32,5600	129.882

1 2 3 4 »