FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 4,02 Ora15:56 3,93 4,04 244.363
9F INC 1,40 4,89% Ora15:57 1,34 1,48 8.505
A-MARK PRECIOUS METALS INC 19,75 -0,05% Ora15:59 19,39 19,98 1.716.054
ABERDEEN ASIA-PAC PRIME INC FD 15,55 -0,70% Ora15:58 15,50 15,70 1.754.116
ABERDEEN AUSTRALIA EQUITY FD 4,3100 1,17% Data30/05/2025 4,1900 4,3100 1.793
ABERDEEN GLOBAL INCOME FD INC 6,2400 0,65% Data30/05/2025 6,1500 6,3000 3.756
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,95 0,42% Ora15:57 3,91 3,95 557.099
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,83 -0,77% Ora15:59 5,82 5,88 1.838.126
ABERDEEN STANDARD GOLD ETF TRUST 31,43 -0,68% Ora15:59 31,22 31,47 66.432.663
ABERDEEN STANDARD SILVER ETF TRUST 31,4500 -1,10% Data30/05/2025 31,2400 31,6500 222.886
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,52 0,18% Ora15:59 8,46 8,54 2.866.168
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,4100 -1,64% Data30/05/2025 5,3900 5,4800 7.666
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,34 -0,77% Ora15:49 10,33 10,43 508.371
ABRDN HEALTHCARE INVESTORS 15,24 -1,26% Ora15:59 15,13 15,35 1.854.976
ABRDN JAPAN EQUITY FUND INC 7,17 0,28% Ora15:55 7,16 7,20 69.854
ABRDN LIFE SCIENCES INVESTORS 12,3 -1,66% Ora15:59 12,1 12,4 926.100
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,7400 -0,41% Data30/05/2025 9,7300 9,8400 2.084
ACADIAN ASSET MANAGEMENT INC 30,1100 0,20% Data30/05/2025 29,8500 30,1300 98.821
ACCEL ENTERTAINMENT INC 11,23 -0,22% Ora15:59 11,18 11,32 959.513
ADAMS DIVERSIFIED EQUITY FUND INC 20,4 -0,20% Ora15:59 20,3 20,6 3.465.520
ADAPTHEALTH CORP 8,98 Ora16:00 8,72 9,08 3.442.858
ADVANTAGE SOLUTIONS INC 1,1900 -4,03% Data30/05/2025 1,1600 1,2700 21.810
ADVENT CLAYMORE CV SEC&INCM FD 11,64 -0,17% Ora15:59 11,50 11,70 965.241
ADVISORSHARES ACTIVE BEAR ETF 17,7700 0,34% Data30/05/2025 17,7100 17,9300 4.087
ADVISORSHARES DORSEY WRIGHT ADR ETF 77,5800 -0,44% Data30/05/2025 76,8200 78,0600 543
ADVISORSHARES INSIDERS ADVANTAGE ETF 113,9000 -0,09% Data30/05/2025 113,9000 118,9300 114
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 44,5500 0,46% Data30/05/2025 44,1700 44,5500 980
AEVA TECHNOLOGIES, INC 18,2700 5,49% Data30/05/2025 16,8100 18,6900 331.418
AFFILIATED MANAGERS GRP 176,00 -0,73% Ora15:59 174,13 176,86 6.114.509
AKSO HEALTH GROUP 1,47 -15,52% Ora16:00 1,46 1,58 11.228
ALERIAN MLP ETF 47,7700 -0,56% Data30/05/2025 47,6700 48,1500 487.445
ALLIANCBERNSTEIN NATL MUN INC 10,34 0,10% Ora15:57 10,33 10,38 294.166
ALLIANCE BERNSTEIN HOLDING LP 39,9500 -0,52% Data30/05/2025 39,8300 40,2500 33.278
ALLIANCEBERNSTEIN GLO HI INC 10,83 0,23% Ora15:59 10,76 10,83 721.714
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,03 0,75% Ora15:59 11,90 12,07 1.795.942
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data30/05/2025 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,35 0,19% Ora15:14 31,11 31,37 609.117
ALPS EQUAL SECTOR WEIGHT ETF 42,7400 0,31% Data30/05/2025 42,4100 42,8300 12.566
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 33,6800 -0,09% Data30/05/2025 33,4700 33,7900 40.315
ALPS MEDICAL BREAKTHROUGHS ETF 29,17 0,10% Ora15:55 28,64 29,17 62.736
ALPS REIT DIVIDEND DOGS ETF 35,61 -0,14% Ora14:26 35,61 35,61 0
ALPS SECTOR DIVIDEND DOGS ETF 56,5900 0,19% Data30/05/2025 56,1300 56,7200 13.865
AMERICAN EXPRESS CO 293,89 -0,51% Ora15:59 291,63 295,72 202.705.223
AMERIPRISE FINANCIAL INC 508,81 -0,22% Ora15:59 505,10 510,57 69.607.635
AMTD IDEA GROUP 1,01 -4,85% Ora15:59 0,99 1,05 16.276
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,12 -3,64% Ora15:59 2,02 2,27 44.282
APOLLO ASSET MANAGEMENT INC. 130,67 -0,78% Ora15:59 128,02 131,22 123.812.992
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data30/05/2025 14,8600 14,8600 0
ARES CAPITAL CORP 22,05 0,27% Ora16:00 21,91 22,12 42.939.041
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,09 0,21% Ora15:59 14,00 14,11 518.175