FOOD & BEVERAGE

US FOOD & BEVERAGE

2.417,7400 -1,23%
23:59 01/05/2025

Mappa FOOD & BEVERAGE

Composizione FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,19 -1,66% Ora15:59 9,08 9,41 4.402.817
ALICO INC 28,70 0,56% Ora16:00 28,49 28,96 248.062
ALKALINE WATER COMPANY INC 0,0150 -3,23% Data01/05/2025 0,0148 0,0175 6.059
AMBEV S.A. 2,51 -0,99% Ora16:00 2,48 2,53 32.908.839
ANDERSONS INC (THE) 37,33 -1,02% Ora15:59 36,92 37,78 4.018.391
ANHEUSER-BUSCH INBEV 65,02 -1,20% Ora15:59 64,89 65,44 24.467.338
ARCHER DANIELS MIDLAND 47,58 -0,36% Ora15:59 47,22 48,22 31.397.539
B&G FOODS INC. 6,81 -1,16% Ora16:00 6,70 6,90 5.439.256
BELLRING BRANDS INC 76,95 -0,25% Ora15:59 76,03 77,77 35.736.325
BEYOND MEAT INC 2,51 1,21% Ora16:00 2,47 2,55 2.037.838
BIT ORIGIN LIMITED 0,1731 14,79% Ora16:00 0,1620 0,2594 22.826.468
BOSTON BEER CO 245,20 -0,24% Ora15:59 242,99 247,06 4.678.605
BRF S A 3,89 -1,89% Ora15:59 3,86 3,95 1.108.755
BRIDGFORD FOODS CORP 7,90 -2,83% Ora16:00 7,90 8,37 3.245
BUNGE LTD 78,45 -0,34% Ora15:59 77,55 79,87 33.356.251
CAL-MAINE FOODS INC 92,48 -0,95% Ora16:00 90,74 93,80 37.390.814
CALAVO GROWERS INC 27,02 -2,17% Ora16:00 26,98 27,49 3.210.102
CAMPBELL SOUP CO 35,87 -1,62% Ora15:59 35,58 36,20 32.651.664
CELSIUS HOLDINGS, INC. 34,87 -0,26% Ora16:00 34,71 35,44 79.873.356
CENTRAL GARDEN & PET CO. 29,79 0,74% Ora16:00 29,60 30,28 5.145.682
CENTRAL GARDEN & PET COMPANY 33,90 1,01% Ora15:59 33,43 34,22 1.393.542
CHS INC 24,4600 -0,04% Data01/05/2025 24,3716 24,5250 379.717
COCA-COLA CO 71,26 -1,78% Ora15:59 71,23 71,96 514.041.171
COCA-COLA CONSOLIDATED INC 1.193,05 -12,00% Ora16:00 1.182,50 1.352,53 50.428.370
COCA-COLA EUROPACIFIC PARTNERS PLC 89,54 -1,32% Ora16:00 89,31 90,27 54.196.761
COCA-COLA FEMSA S A B DE CV 92,95 -1,25% Ora15:59 92,65 93,72 1.899.003
COFFEE HOLDING CO INC 3,52 2,03% Ora15:59 3,36 3,53 138.877
COMPANIA CERVECERIAS UNI 15,21 -0,10% Ora15:59 15,06 15,31 875.849
CONAGRA BRANDS INC 24,17 -2,19% Ora15:59 24,16 24,63 42.990.609
CONSTELLATION BRANDS INC 185,39 -1,15% Ora15:59 185,25 188,45 71.068.540
CRESUD S.A.C.I.P.Y.A ADR 10,83 -1,46% Ora16:00 10,73 11,09 651.788
DARLING INGREDIENTS INC 32,72 1,65% Ora16:00 32,05 32,93 22.227.241
DAVIDSTEA INC 0,4900 4,30% Data01/05/2025 0,4900 0,5100 8.085
DIAGEO PLC ADS 111,32 -0,62% Ora15:59 110,90 111,95 26.785.525
EASTSIDE DISTILLING, INC. 1,37 -6,16% Ora16:00 1,37 1,50 73.411
EMBOTELLADORA ANDINA A 18,9800 0,96% Data01/05/2025 18,1300 19,0200 266
EMBOTELLADORA ANDINA B 26,2000 1,16% Data01/05/2025 25,2100 26,8300 7.310
FARMER BROTHERS CO 1,78 -4,81% Ora16:00 1,73 1,90 110.058
FARMMI, INC 1,69 0,60% Ora15:26 1,66 1,82 18.229
FLOWERS FOODS INC 17,24 -1,99% Ora15:59 17,21 17,53 17.617.988
FOMENTO ECONOMICO MEXICANO SAB 102,12 -3,03% Ora16:00 101,74 105,17 12.176.870
FRESH DEL MONTE PRODUCE 33,61 -1,18% Ora15:59 33,25 33,86 3.391.565
FRESHPET INC 72,72 -1,12% Ora16:00 72,64 75,22 27.217.845
G. WILLI-FOOD INTERNATIONAL LTD 14,98 1,97% Ora16:00 14,55 14,98 10.977
GENERAL MILLS INC 55,56 -2,08% Ora15:59 55,51 56,26 80.461.015
HORMEL FOODS CORP 29,38 -1,74% Ora15:59 29,24 29,65 24.842.473
INGREDION INCORPORATED 130,95 -1,41% Ora15:59 130,68 132,59 10.261.155
J&J SNACK FOODS CORP 126,66 -2,26% Ora16:00 125,78 128,99 4.594.083
JM SMUCKER 113,79 -2,13% Ora15:59 113,70 115,19 27.093.950
JOHN B SANFILIPPO & SON INC 62,89 -5,10% Ora16:00 60,00 65,89 4.205.817