INTERNET

US INTERNET

20.860,8398 -0,09%
23:59 28/05/2025

Mappa INTERNET

Composizione INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 4,08 -3,09% Ora15:59 4,01 4,60 91.890
AKAMAI TECHNOLOGIES INC 76,42 -1,89% Ora16:00 76,25 77,75 37.388.250
ALPHABET INC 173,40 -0,33% Ora15:59 173,01 176,48 1.183.840.704
ALPHABET INC CLASS A 172,33 -0,33% Ora16:00 171,91 175,26 1.874.212.752
ANGI INC 15,85 -2,70% Ora15:59 15,84 16,30 4.977.981
AUTOHOME INC 24,82 0,36% Ora15:59 24,61 24,88 3.491.443
BAIDU INCORPORATED 83,20 -0,86% Ora15:59 83,15 84,57 115.661.657
BILIBILI INC 19,12 -1,60% Ora16:00 19,06 19,28 28.712.849
BOOKING HOLDINGS, INC 5.483,05 0,57% Ora15:59 5.451,74 5.505,00 161.899.326
CANGO INC 4,88 0,83% Ora15:59 4,66 4,90 747.299
CARDLYTICS INC 1,86 -0,53% Ora15:59 1,81 1,90 491.514
CARGURUS INC 31,85 0,44% Ora16:00 31,59 32,16 7.679.979
CGI GROUP INC 107,08 -1,10% Ora15:59 106,91 108,43 4.849.458
CRITEO SA 25,52 -0,16% Ora16:00 25,17 26,04 14.248.928
DOLPHIN ENTERTAINMENT INC 1,09 0,46% Ora16:00 1,08 1,11 13.248
DOORDASH INC 206,56 0,82% Ora15:59 204,24 210,71 700.152.668
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,75 0,60% Ora16:00 6,60 6,82 260.971
EQUINIX INC 880,58 0,43% Ora15:59 872,74 883,67 72.684.131
EVERQUOTE INC 23,24 -0,68% Ora15:59 22,90 23,62 3.221.543
EXPEDIA INC 167,69 1,64% Ora16:00 164,77 168,18 107.726.707
FIDELITY DISRUPTORS ETF 31,8300 -0,72% Data28/05/2025 31,8300 32,0600 202.311
FLAHERTY & CRUMRINE DYNAMIC PFD 19,8800 -0,60% Data28/05/2025 19,8500 20,1100 1.415.873
GAN LTD 1,9700 Data27/05/2025 1,9700 1,9700 0
GENIUS SPORTS LIMITED 10,04 0,60% Ora15:59 9,87 10,08 11.179.157
GODADDY INC 179,19 -0,92% Ora15:59 179,04 181,44 47.329.002
GROUPON, INC. 28,88 1,62% Ora15:59 28,22 29,49 14.938.349
HEALTHSTREAM INC 28,07 0,61% Ora15:59 27,76 28,07 2.590.504
HELLO GROUP INC 5,99 -1,24% Ora15:59 5,96 6,08 1.562.473
IAC INC 36,50 -1,78% Ora15:59 36,50 37,21 11.534.948
INNODATA ISOGEN INC 39,31 -1,60% Ora15:59 38,29 41,50 29.685.058
IQIYI INC 1,61 -4,73% Ora15:59 1,61 1,70 39.029.973
IZEA WORLDWIDE INC 2,93 Ora16:00 2,90 2,99 113.343
JD.COM INC 31,58 -2,95% Ora16:00 31,56 32,20 232.128.266
JIAYIN GROUP INC 13,10 2,66% Ora16:00 12,55 13,28 1.164.319
LENDINGCLUB CORP 10,08 -0,98% Ora15:59 9,96 10,21 2.323.702
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data28/05/2025 10,5000 10,5000 0
LIVE VENTURES INC 23,49 -1,72% Ora16:00 22,47 25,19 244.446
MATCH GROUP INC 30,52 0,66% Ora15:59 30,32 30,95 56.043.468
MEDIAALPHA INC 10,41 -0,19% Ora15:59 10,22 10,43 744.213
MERCURITY FINTECH HOLDING INC 3,5800 7,83% Data28/05/2025 3,3200 3,7500 487.367
META PLATFORMS INC 643,80 0,23% Ora15:59 642,55 650,88 1.712.896.713
MOATABLE INC 0,4500 -55,00% Data28/05/2025 0,4500 0,4500 0
MULLEN AUTOMOTIVE INC 0,1520 -4,94% Ora16:00 0,1488 0,1598 1.896.200
NEBIUS GROUP NV 39,60 -0,55% Ora16:00 38,70 40,90 162.729.829
NETEASE.COM INC 123,86 -0,35% Ora16:00 123,57 126,00 49.088.581
ONECONNECT FINANCIAL TECHNOLOGY 7,14 -0,14% Ora15:59 7,03 7,23 45.872
OPERA LIMITED 18,14 1,51% Ora15:59 18,01 18,64 3.760.494
PHOENIX NEW MEDIA LIMITED 2,06 -6,59% Ora14:28 2,06 2,14 1.846
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9984 -1,15% Ora15:59 0,9600 0,9984 784
PINTEREST INC 31,43 -0,18% Ora15:59 31,27 31,75 122.516.089