US -LEISURE-

4.302,3501 1,16%
23:59 31/05/2024

Mappa -LEISURE-

Composizione -LEISURE-

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,20 3,14% Ora15:59 7,89 8,30 89.554
ARAMARK 32,15 2,42% Ora16:04 31,49 32,33 19.806.036
ARCOS DORADOS HOLDINGS INC 9,64 -0,77% Ora16:00 9,54 9,72 6.586.626
ARK RESTAURANTS CORP 15,5000 1,57% Ora15:58 14,1100 15,6299 5.330
BALLY'S CORPORATION 12,15 4,56% Ora16:00 11,61 12,16 1.862.003
BBQ HOLDINGS INC 17,2400 0,00% Data31/05/2024 17,2400 17,2400 0
BIGLARI HOLDINGS INC 198,00 0,76% Ora15:55 193,27 198,00 42.997
BIGLARI HOLDINGS INC. 980,0000 0,00% Data31/05/2024 980,0000 980,0000 0
BJ'S RESTAURANTS INC 35,04 -0,34% Ora16:04 34,69 35,70 4.114.306
BLOOMIN BRANDS INC 21,80 3,66% Ora16:04 21,06 21,88 12.168.291
BOYD GAMING CORP 53,32 4,00% Ora16:03 51,70 53,45 23.073.595
BRINKER INTERNATIONAL 70,63 1,15% Ora16:01 69,31 70,69 41.553.435
BURGERFI INTERNATIONAL INC 0,3534 -2,11% Ora16:06 0,3400 0,3800 53.860
CAESARS ENTERTAINMENT CORP 35,76 12,07% Ora16:08 32,31 37,53 552.282.236
CANTERBURY PARK HLDG CP 22,36 0,18% Ora16:00 22,36 22,36 0
CARNIVAL CORP 15,08 -0,88% Ora16:09 14,96 15,43 207.225.989
CARNIVAL PLC 13,68 -0,55% Ora15:59 13,55 13,96 6.650.739
CEDAR FAIR (L.P.) 43,4300 2,31% Data31/05/2024 42,3800 43,6700 67.794
CENTURY CASINOS INC 2,66 1,92% Ora15:59 2,55 2,67 139.108
CHEESECAKE FACTORY INC 38,48 0,05% Ora16:03 38,07 38,93 14.510.635
CHIPOTLE MEXICAN GRILL 3.129,52 0,76% Ora16:06 3.059,37 3.129,52 160.135.202
CHOICE HOTELS INTERNATIONAL INC 113,19 2,30% Ora16:02 110,81 113,47 9.766.575
CHURCHILLS DOWNS INC 129,50 1,10% Ora16:03 126,70 130,32 37.990.131
CHUY'S HOLDINGS, INC. 26,71 1,79% Ora16:03 26,31 26,88 771.481
CIVEO CORPORATION COMMON STOCK 24,34 3,69% Ora15:59 23,32 24,49 208.167
CRACKER BARREL OLD COUNTRY STORE INC 48,78 1,65% Ora16:03 46,41 49,20 23.084.670
DARDEN RESTAURANTS 150,39 1,58% Ora16:02 147,61 150,45 55.666.820
DAVE & BUSTER'S ENTERTAINMENT INC 51,09 5,06% Ora16:03 48,82 51,10 48.577.387
DENNY'S CORP 7,30 4,89% Ora16:04 7,01 7,31 2.993.284
DINE BRANDS GLOBAL INC 39,45 4,20% Ora16:04 37,90 39,57 7.400.746
DOMINOS PIZZA INC 508,58 -0,10% Ora16:02 499,50 509,62 138.274.740
EL POLLO LOCO HOLDINGS INC 10,67 1,04% Ora15:59 10,50 10,75 1.377.242
ESPORTS ENTERTAINMENT GROUP INC 1,8600 204,92% Data31/05/2024 1,8600 1,8600 0
EXPEDIA INC 112,86 3,09% Ora16:05 109,44 112,94 113.882.098
FAT BRANDS INC 5,93 -0,67% Ora15:58 5,75 6,08 147.246
FLANIGAN'S ENTERPRSE INC 28,2500 2,73% Ora11:10 27,6068 28,2500 5.853
FULL HOUSE RESORTS INC 4,95 -1,98% Ora15:59 4,95 5,10 78.496
GOLDEN ENTERTAINMENT INC 30,27 3,52% Ora16:02 28,83 30,44 11.296.512
GOOD TIMES RESTAURANT 2,47 -4,26% Ora16:00 2,44 2,62 31.772
GOPRO INC 1,53 0,62% Ora16:09 1,50 1,55 2.166.748
GREENTREE HOSPITALITY GROUP LTD 2,64 -3,30% Ora15:55 2,63 2,74 14.451
H WORLD GROUP LIMITED 37,23 -0,78% Ora16:06 36,56 37,53 69.912.268
HILTON GRAND VACATIONS INC 41,33 0,66% Ora16:02 40,80 41,78 8.563.755
HILTON WORLDWIDE HOLDINGS INC 200,60 2,07% Ora16:04 196,29 200,81 237.342.715
HYATT HOTELS CORPORATION 147,47 1,16% Ora16:06 145,73 147,52 18.804.207
INTERCONTINENTAL HOTELS GROUP PLC 101,6 2,28% Ora16:03 99,9 101,6 5.208.338
JACK IN THE BOX INC 55,36 4,32% Ora16:03 53,14 55,74 14.773.531
KURA SUSHI USA INC 99,91 0,40% Ora16:02 96,93 101,05 2.348.141
LAS VEGAS SANDS 45,03 2,34% Ora16:02 43,77 45,05 103.956.673
LINDBLAD EXPEDITIONS HOLDINGS INC 7,7400 1,04% Data31/05/2024 7,5200 7,8400 14.226