MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.189,9100 0,86%
23:59 01/05/2025

Mappa MATERIALS & CONSTRUCTION

Composizione MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 96,46 5,69% Ora16:00 94,12 100,00 61.325.525
API GROUP CORPORATION 40,32 6,58% Ora15:59 39,07 40,84 45.490.519
APOGEE ENTERPRISES INC 40,04 0,93% Ora16:00 39,24 40,30 2.314.794
AQUA METALS INC 1,32 -1,49% Ora16:00 1,26 1,37 71.464
ARCOSA INC 82,06 2,49% Ora15:59 80,68 83,27 4.231.559
ARGAN, INC. 158,79 3,70% Ora15:59 155,65 162,93 17.856.011
ARMSTRONG FLOORING INC 0,3500 Data01/05/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 146,83 1,25% Ora15:59 146,35 148,75 14.967.344
ASPEN AEROGELS INC 5,54 2,50% Ora16:00 5,41 5,58 2.247.033
AVALON HOLDINGS CORP 2,69 -1,75% Ora13:55 2,63 2,80 7.434
BEAZER HOMES USA 19,50 -0,31% Ora16:00 19,44 19,91 1.636.961
BOISE CASCADE COMPANY 92,71 -0,61% Ora15:59 92,23 94,46 5.891.608
CAESARSTONE LTD 2,50 -3,47% Ora16:00 2,49 2,59 89.679
CARRIER GLOBAL CORPORATION 69,81 11,62% Ora15:59 66,19 70,31 304.761.355
CASELLA WASTE SYSTMS INC 117,33 -0,10% Ora16:00 115,29 117,72 19.382.578
CAVCO INDUSTRIES 498,69 0,98% Ora16:00 493,10 509,15 4.346.311
CEMENTOS PACASMAYO S.A.A 5,49 -0,11% Ora15:52 5,49 5,50 2.303
CEMEX S A B DE CV 6,12 -0,89% Ora15:59 6,09 6,24 38.409.164
CLEAN HARBORS INC 217,49 1,66% Ora15:59 216,08 221,13 23.027.496
COMFORT SYSTEMS USA INC 418,02 5,15% Ora15:59 408,96 429,35 70.385.380
COMSTOCK HOMEBUILDING COMP 9,94 -4,79% Ora15:59 9,73 10,43 199.525
CONCRETE PUMPING HOLDINGS INC 6,03 0,50% Ora16:00 5,99 6,23 289.744
CONSTRUCTION PARTNERS INC 86,84 5,72% Ora16:00 83,20 87,03 15.293.112
CRH PLC 96,30 0,92% Ora15:59 96,24 97,82 200.662.022
D.R. HORTON INC 125,47 -0,69% Ora15:59 124,98 127,81 101.347.083
DYCOM INDUSTRIES INC 172,99 3,25% Ora15:59 169,18 176,91 11.924.655
EAGLE MATERIALS INC 227,89 0,66% Ora15:59 226,07 232,90 11.059.135
EMCOR GROUP INC 412,11 2,85% Ora15:59 407,48 418,95 55.707.257
FASTENAL COMPANY 80,71 -0,32% Ora16:00 80,14 81,33 123.284.542
FLUOR CORP (NEW) 35,73 2,41% Ora15:59 35,43 36,41 53.906.371
GIBRALTAR INDUSTRIES INCORPORATED 55,53 4,87% Ora16:00 52,57 56,04 9.220.522
GMS INC 73,28 0,03% Ora16:00 72,69 74,31 5.018.472
GRANITE CONSTRUCTION INC 79,35 -2,39% Ora15:59 76,57 81,81 27.433.973
GREAT LAKES DREDGE DOCK CORP 9,42 3,63% Ora16:00 9,15 9,57 4.669.435
GREEN BRICK PARTNERS INC 58,33 -1,12% Ora15:59 56,64 59,66 7.017.483
GRIFFON CORP 68,99 1,29% Ora15:59 67,77 70,18 6.036.669
HOVNANIAN ENTERPRISES A 96,65 -0,16% Ora15:59 94,51 99,19 544.072
IES HOLDINGS INC 211,66 7,62% Ora16:00 202,96 214,39 7.969.440
INSTALLED BUILDING PRODUCTS INC 166,44 0,37% Ora15:59 163,12 170,87 14.200.770
JAMES HARDIE INDUSTRIES NV 23,99 1,05% Ora15:59 23,56 24,07 21.775.923
JELD-WEN HOLDING INC 5,57 0,93% Ora15:59 5,44 5,74 2.314.075
JEWETT-CAMERON TRAD CO 4,0500 2,53% Data01/05/2025 3,9200 4,1050 19.100
KB HOME 53,75 -0,53% Ora15:59 53,30 54,67 14.323.203
LATHAM GROUP INC 5,65 3,39% Ora16:00 5,38 5,70 2.055.786
LEGACY HOUSING CORPORATION 24,30 -0,10% Ora16:00 24,19 24,53 500.258
LENNAR CORP CL A 108,15 -0,42% Ora15:59 107,66 110,18 44.339.346
LENNOX INTERNATIONAL INC 556,60 1,80% Ora15:59 549,90 569,20 49.382.224
LIMBACH HOLDINGS INC 98,83 3,23% Ora16:00 96,11 99,30 10.103.384
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,03 -1,56% Ora15:59 10,86 11,31 598.782
M/I HOMES INC 107,31 0,59% Ora16:00 105,72 108,12 4.746.207