MEDIA

US MEDIA

1.543,7200 -0,80%
23:59 01/05/2025

Mappa MEDIA

Composizione MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AIRNET TECHNOLOGY INC 0,8414 9,13% Ora15:58 0,7501 0,8689 72.082
AMBER INTERNATIONAL HOLDING LIMITED 9,98 2,67% Ora16:00 9,59 10,00 198.576
AMC ENTERTAINMENT HOLDINGS INC 2,64 -1,12% Ora15:59 2,63 2,69 9.695.654
AMC NETWORKS INC 6,30 -1,56% Ora16:00 6,26 6,41 543.584
BEASLEY BROADCAST GRP A 5,64 -0,70% Ora15:14 5,33 5,64 10.428
CBDMD INC 0,2043 -6,07% Ora15:59 0,1898 0,2230 77.514
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data01/05/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 383,00 -2,26% Ora16:00 382,67 392,57 183.260.531
CINEMARK HOLDINGS INC 29,86 -0,17% Ora15:59 29,12 30,02 153.705.550
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,03 4,65% Ora15:59 1,00 1,17 842.863
COMCAST CORP CL A 33,82 -1,11% Ora16:00 33,68 34,23 357.480.230
COMCAST HOLDINGS ZONES2 62,9500 Data01/05/2025 62,9500 62,9500 0
CUMULUS MEDIA INC 0,1890 -18,95% Ora16:00 0,1600 0,2000 214.818
CURIOSITYSTREAM INC 3,25 -0,91% Ora16:00 3,23 3,35 317.971
DAILY JOURNAL CORP 378,03 -0,25% Ora16:00 377,02 378,03 0
DALLASNEWS CORPORATION SERIES A 4,61 -5,92% Ora16:00 4,55 4,70 90.884
EDUCATIONAL DEVLOPMNT CP 1,24 0,81% Ora16:00 1,22 1,24 368
ENTRAVISION CMMNCTNS 1,82 -0,60% Ora15:59 1,81 1,86 169.268
FLUENT INC 2,36 -4,54% Ora13:16 2,23 2,46 14.190
FOX CORPORATION 49,22 -1,14% Ora16:00 48,86 49,65 73.098.060
FOX CORPORATION 45,87 -0,80% Ora16:00 45,35 46,25 30.243.430
FUBOTV INC 2,91 -3,17% Ora15:59 2,90 3,08 28.212.349
GANNETT CO INC 3,10 -3,28% Ora15:59 2,96 3,33 3.490.425
GRAY TELEVISION INC A 7,7800 1,76% Data01/05/2025 7,4500 8,2800 132.143
GREY TELEVISION INC B 3,35 Ora15:59 3,27 3,43 1.893.456
GRUPO TELEVISA SA GDR 1,76 -3,57% Ora15:59 1,72 1,83 2.323.569
HARTE-HANKS INC 5,00 Ora15:59 4,77 5,07 107.862
HUYA INC 3,82 1,46% Ora15:59 3,76 3,84 2.641.812
IHEARTMEDIA INC 1,06 2,43% Ora15:59 1,01 1,07 353.577
IMAX CORP 24,15 -0,76% Ora15:59 24,03 24,58 3.584.426
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,23 4,24% Ora16:00 1,18 1,23 5.885
INTERPUBLIC GROUP OF COMPANIES INC 24,95 -0,68% Ora15:59 24,81 25,25 37.755.796
INUVO, INC 0,3949 2,54% Ora15:59 0,3851 0,4000 36.128
JOHN MARSHALL BANCORP INC 17,0000 -1,11% Data01/05/2025 16,5001 17,7000 1.135.668
JOHN WILEY & SONS CL A 43,6500 0,02% Data01/05/2025 43,2300 43,9400 20.660.156
JOHN WILEY & SONS CL B 43,4500 Data01/05/2025 43,4500 43,4500 261
KARTOON STUDIOS INC 0,5997 4,11% Ora15:56 0,5750 0,6015 29.989
LAMAR ADVERTISING CO A 114,00 0,17% Ora16:00 113,91 116,46 53.864.121
LEE ENTERPRISES INC 8,3700 3,98% Data01/05/2025 8,0600 8,3750 81.264
LENDWAY INC 3,89 -2,62% Ora15:08 3,89 3,89 2.746
LIBERTY BROADBAND CORPORATION 88,96 -1,58% Ora16:00 88,80 90,55 37.936.634
LIBERTY BROADBAND CORPORATION CLASS A 87,6900 -1,53% Data01/05/2025 87,5400 89,2400 10.035.419
LIBERTY GLOBAL INC CLASS B 11,10 1,09% Ora16:00 10,53 11,10 0
LIBERTY GLOBAL INC CLASS C 11,36 0,18% Ora15:59 11,21 11,37 4.716.561
LIBERTY GLOBAL LTD 10,88 -0,64% Ora16:00 10,78 10,92 13.172.673
LIBERTY LILAC GROUP CLASS A 5,28 -2,58% Ora16:00 5,25 5,45 1.091.383
LIBERTY LILAC GROUP CLASS C 5,3600 -2,55% Data01/05/2025 5,3200 5,5860 3.392.119
LIBERTY MEDIA CORPORATION 89,92 1,41% Ora16:00 88,55 90,83 50.582.352
LIBERTY MEDIA CORPORATION 81,97 1,76% Ora16:00 80,82 82,76 3.030.917
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES 43,30 -0,35% Ora16:00 43,00 43,52 606.241