METALS & MINING

US METALS & MINING

1.464,3300 -1,42%
23:59 01/05/2025

Mappa METALS & MINING

Composizione METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 112,52 -4,31% Ora15:59 111,95 115,00 202.857.041
ALAMOS GOLD INC 25,72 -9,82% Ora15:59 23,84 26,00 146.847.492
ALCOA CORPORATION 24,51 -0,08% Ora15:59 24,40 24,94 44.621.242
ALLIANCE RESOURCE PARTNERS LP 26,4000 -0,19% Data01/05/2025 26,1500 27,4600 17.795.342
ALPHA METALLURGICAL RESOURCES INC 121,21 -0,12% Ora15:59 117,40 122,78 10.030.591
AMERICAN RESOURCES CORPORATION 0,9100 -6,22% Ora16:00 0,9000 0,9590 907.980
ANGLOGOLD ASHANTI LTD 39,83 -5,53% Ora16:00 39,37 40,67 33.133.674
ARCELOR MITTAL 29,72 0,10% Ora15:59 29,18 29,98 15.521.460
ASCENT INDUSTRIES CO 13,11 -0,68% Ora16:00 12,87 13,26 524.336
AVINO SILVER & GOLD 2,11 -2,76% Ora15:59 2,09 2,16 4.563.777
B2 GOLD CORP 2,99 -3,86% Ora15:59 2,97 3,05 112.414.202
BARRICK GOLD CORP 18,38 -3,47% Ora16:00 18,28 18,63 204.465.597
BHP BILLITON LIMITED ADS 47,71 0,34% Ora15:59 47,42 48,23 79.356.129
CALEDONIA MINING CORP PLC 12,78 -2,96% Ora15:59 12,58 13,02 382.580
CAMECO CORP 45,52 0,81% Ora15:59 44,52 46,53 87.632.333
CENTRUS ENERGY CORP 70,99 2,46% Ora15:59 69,56 72,05 10.174.544
CENTURY ALUMINUM COMPANY 16,80 2,38% Ora16:00 16,51 17,02 12.676.556
CHINANATURAL RESOURCES 0,5290 -6,90% Ora14:44 0,5058 0,5673 1.847
CIBUS INC 2,14 -0,47% Ora16:00 2,08 2,25 55.243
CLEVELAND-CLIFFS INC 8,44 2,47% Ora15:59 8,26 8,66 67.272.968
COEUR MINING, INC. 5,40 -2,79% Ora15:59 5,34 5,48 39.603.206
COMMERCIAL METALS CO 45,35 1,82% Ora15:59 44,64 45,71 16.381.786
COMPANHIA SIDERURGICA NACIONAL S.A. 1,66 -1,19% Ora15:59 1,62 1,70 1.162.351
COMPANIA DE MINAS BUENA 13,92 -1,69% Ora15:59 13,46 14,44 5.318.244
COMPASS MINERALS INTERNATIONAL 12,99 -3,35% Ora15:59 12,99 13,79 7.928.850
COMSTOCK INC 2,42 2,77% Ora15:59 2,36 2,54 747.537
CONSTELLIUM NV 10,7800 6,63% Data01/05/2025 10,1300 10,8900 38.360.738
CORE NATURAL RESOURCES, INC. 71,18 -1,43% Ora15:59 70,32 73,63 15.705.532
DENISON MINES CP 1,43 1,06% Ora15:59 1,38 1,46 93.313.889
DRD GOLD LTD ADR 14,03 -5,84% Ora15:59 13,80 14,24 2.307.109
ELDORADO GOLD CORPORATION 18,62 -1,17% Ora15:59 17,76 18,79 30.498.963
EMX ROYALTY CORP 2,21 -4,55% Ora15:59 2,20 2,28 421.223
ENDEAVOUR SILVER CORP 3,44 -5,63% Ora15:59 3,41 3,57 25.961.413
ENERGY FUELS INC 4,54 0,33% Ora15:59 4,43 4,76 22.680.946
ENVIRI CORPORATION 6,97 1,46% Ora15:59 6,74 7,42 3.116.517
EQUINOX GOLD CORP 6,33 -5,47% Ora15:59 6,33 6,54 42.992.371
FERROGLOBE PLC 3,50 0,29% Ora16:00 3,49 3,60 1.202.287
FIRST MAJESTIC SILVER CORP 5,89 -5,99% Ora15:59 5,86 6,10 84.048.379
FORTUNA MINING CORP 5,95 -4,88% Ora15:59 5,89 6,12 62.652.959
FRANCO NEVADA CORP 165,68 -3,55% Ora15:59 165,43 168,59 55.398.334
FREEPORT-MCMORAN INC 36,41 1,05% Ora15:59 35,99 36,92 170.485.098
FRIEDMAN INDUSTRIES INC 17,2400 0,17% Data01/05/2025 17,0650 17,4500 286.063
GALIANO GOLD INC 1,32 -0,75% Ora15:59 1,29 1,34 303.259
GERDAU SA ADS 2,60 -0,57% Ora15:59 2,59 2,65 4.792.474
GOLD FIELDS LTD ADR 21,34 -5,32% Ora16:00 21,09 21,76 29.521.404
GOLD RESOURCE CORP 0,6473 3,29% Ora15:59 0,6007 0,6585 6.007.312
GOLDEN MINERALS CO 0,1800 Data01/05/2025 0,1601 0,1800 141
GRUPO SIMEC SAB DE CV 28,0000 Data01/05/2025 28,0000 28,0000 0
HALLADOR ENERGY CO 14,62 3,95% Ora16:00 14,13 14,81 3.847.527
HARMONY GOLD MINING CO 14,87 -6,57% Ora15:59 14,69 15,27 42.951.255