TELECOMMUNICATIONS

865,6800 1,21%

23:59 30/04/2025

Mappa TELECOMMUNICATIONS

Composizione TELECOMMUNICATIONS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	1,77	-2,21%	15:59	1,71	1,79	400.365
A10 NETWORKS INC	16,47	-1,20%	15:59	16,23	16,54	7.566.648
ADTRAN HOLDINGS INC	7,66	-1,16%	16:00	7,49	7,69	2.735.093
ALLOT COMMUNICATIONS LTD	5,94	-0,67%	15:59	5,61	5,96	515.685
ALTICE USA INC	2,48	0,81%	16:00	2,37	2,49	3.112.067
AMERICA MOVIL S A B DE C V	17,24	0,44%	15:59	16,30	17,25	21.422.519
AT&T INC	27,68	1,39%	16:00	27,32	27,89	317.741.702
ATN INTERNATIONAL INC	17,69	-3,39%	15:59	17,37	17,99	360.354
AUDIOCODES LTD	9,39	-0,74%	15:59	9,24	9,43	192.575
AVIAT NETWORKS INC	17,56	-3,14%	16:00	17,32	17,95	536.117

AWARE INC	1,66	1,47%	15:59	1,60	1,66	24.897
BCE INC	22,24	1,46%	15:59	21,67	22,26	19.059.237
BK TECHNOLOGIES, INC	44,33	-1,94%	15:59	42,50	45,13	440.079
BLACKBERRY	3,40	-0,15%	15:59	3,27	3,40	26.782.754
BLONDER TONGUE LABS	0,3100		30/04/2025	0,3100	0,3100	0
CABLE ONE INC	267,22	-1,77%	15:59	256,46	268,08	11.510.995
CALIX INC	40,89	0,52%	15:59	39,87	41,05	11.566.286
CERAGON NETWORKS LTD	2,17	-0,91%	15:59	2,14	2,19	692.280
CHUNGHWA TELECOM CO LTD	40,4400	1,33%	30/04/2025	39,8700	40,5800	3.776.772
CIENA CORPORATION	67,13	-0,34%	15:59	64,71	67,26	50.978.117
CLEARFIELD INC	28,67	-2,00%	16:00	28,24	28,77	657.174
CLEARONE COMMUNICATIONS	0,5480	-0,38%	16:00	0,5302	0,5710	3.211
COGENT COMMUNICATIONS HOLDINGS INC	54,35	-0,60%	16:00	53,72	55,32	11.749.459
COMTECH TELECOMMUN CORP	1,37	-3,87%	15:59	1,32	1,38	54.865
CROWN CASTLE INC	105,69	1,92%	15:59	103,93	106,07	141.774.086
ECHOSTAR CORPORATION COMMON ST	22,47	-1,01%	16:00	21,75	22,69	10.842.850
EQV VENTURES ACQUISITION CORP	10,1800	0,05%	30/04/2025	10,1700	10,2100	147.529
FIRST TRUST EUROZONE ALPHADEX ETF	49,0400	-1,35%	30/04/2025	48,6360	49,4500	106.809
FRANKLIN FTSE CANADA ETF	38,6800	0,05%	30/04/2025	38,1700	38,6850	472.863
FREQUENCY ELECTRONICS INC	18,60	-1,12%	16:00	16,69	18,72	1.143.396
GILAT SATELLITE NETWORK LTD	6,35	-0,24%	15:59	6,18	6,37	779.167
GLOBALSTAR INC	19,22	-2,29%	16:00	18,79	19,36	2.959.105
GOGO, INC	7,57	-2,57%	16:00	7,34	7,70	3.622.575
HARMONIC INC	8,98	-4,77%	16:00	8,75	9,33	5.242.173
IDT CORP CL B	50,13	0,66%	15:59	49,02	50,34	1.562.682
INNOVATE CORP	6,59	-1,05%	15:57	6,32	6,80	91.156
INSEEGO CORP	8,14	-3,33%	16:00	8,00	8,32	312.494
INTERDIGITAL COMMUN CP	200,24	-0,14%	16:00	195,41	201,26	34.692.958
INTRUSION, INC.	1,26	0,40%	15:59	1,13	1,28	301.064
IRIDIUM COMMUNICATIONS INC	24,13	0,04%	16:00	23,43	24,19	9.284.891
ITURAN LOCATION AND CONTROL LTD	35,9400	2,86%	30/04/2025	34,0901	35,9400	4.101.437
KNOWLES CORP	15,74	-1,53%	16:00	15,43	15,81	3.448.193
KT CORP	19,48	3,04%	15:59	18,94	19,54	6.750.244
KVH INDUSTRIES INC	5,07	-1,36%	15:59	5,06	5,17	50.973
L3HARRIS TECHNOLOGIES, INC	219,95	-0,58%	15:59	217,94	221,75	58.978.620
LM ERICSSON TELEPHONE COMPANY	8,24	-0,72%	16:00	8,13	8,37	146.476.092
LUMEN TECHNOLOGIES INC	3,54	-0,98%	15:59	3,42	3,55	12.890.006
MILLICOM INTERNATIONAL CELLULAR SA	34,5400	1,53%	30/04/2025	33,8500	34,6800	19.736.432
MOTOROLA SOLUTIONS INC	440,31	1,04%	15:59	431,61	441,55	63.678.125
NETGEAR	24,12	0,50%	16:00	23,49	24,56	4.075.923

1 2 »