UTILITIES

US UTILITIES

877,9900 -0,66%
23:59 01/05/2025

Mappa UTILITIES

Composizione UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,27 -2,04% Ora15:59 5,27 5,44 38.254.161
ALLETE INC 65,28 -0,32% Ora15:59 65,25 65,45 6.153.561
ALLIANT ENERGY CORP 60,55 -0,80% Ora16:00 60,31 61,66 38.875.567
AMEREN CORP 98,09 -1,16% Ora15:59 97,87 99,58 45.225.678
AMERICAN ELECTRIC POWER 107,54 -0,74% Ora16:00 107,13 108,76 101.431.309
AMERICAN STATES WATER CO 80,26 -1,05% Ora15:59 79,25 80,80 3.319.334
AMERICAN WATER WORKS 146,45 -0,38% Ora15:59 144,40 147,56 50.260.882
ARTESIAN RESOURCES CORP 35,55 0,08% Ora15:59 35,36 36,19 728.731
ATMOS ENERGY CORP 160,17 -0,29% Ora15:59 159,26 161,67 44.495.330
AVISTA CORP 41,23 -0,58% Ora15:59 41,07 41,65 4.153.307
AZURE POWER GLOBAL LIMITED 0,5000 Data01/05/2025 0,5000 0,5000 387
BLACK HILLS CORP 60,75 -0,25% Ora15:59 60,20 61,33 4.458.956
BROOKFIELD INFRASTRUCTURE CORPORATION 36,94 -1,34% Ora15:59 36,58 37,43 6.385.432
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,1100 0,33% Data01/05/2025 29,1900 30,4700 12.056.466
BROOKFIELD RENEWABLE CORPORATION 28,69 0,81% Ora15:59 28,57 29,18 9.096.249
BROOKFIELD RENEWABLE PARTNERS LP 23,1900 0,65% Data01/05/2025 22,9700 23,4987 13.300.926
CADIZ INC 2,85 0,35% Ora16:00 2,80 2,91 558.654
CALIFORNIA WATER SERVICE GROUP 50,21 -0,87% Ora15:59 49,39 51,01 4.817.511
CENTERPOINT ENERGY INC 38,59 -0,50% Ora15:59 38,36 39,00 54.465.416
CENTRAIS ELETRICAS BRASILEIRAS SA 7,6500 -0,65% Data01/05/2025 7,6200 7,7400 6.733.346
CENTRAL PUERTO SA 10,34 -1,62% Ora15:59 10,30 10,89 791.955
CHESAPEAKE UTILITIES CP 132,09 0,32% Ora15:59 128,68 132,97 2.460.511
CLEAN ENERGY FUELS CORP 1,48 2,07% Ora16:00 1,44 1,51 1.587.373
CLEARWAY ENERGY INC 28,91 -1,47% Ora15:59 28,71 30,12 7.458.527
CLEARWAY ENERGY INC 27,0300 -1,17% Data01/05/2025 26,8500 28,1300 55.412
CMS ENERGY CORP 72,96 -0,94% Ora15:59 72,85 73,99 63.285.122
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 20,03 -1,50% Ora15:59 19,98 20,41 7.403.576
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,88 -0,79% Ora15:59 1,87 1,92 1.774.305
COMPANHIA PARANAENSE DE 8,04 -0,92% Ora15:59 8,02 8,11 603.370
CONSOLIDATED EDISON INC 112,58 -0,15% Ora16:00 111,54 113,46 100.153.601
CONSOLIDTD WATER CO INC 23,14 -0,43% Ora16:00 22,96 23,37 846.706
DOMINION ENERGY INC 54,81 0,79% Ora15:59 54,71 56,99 139.051.992
DTE ENERGY CO 135,80 -0,88% Ora15:59 135,20 138,40 77.460.638
DUKE ENERGY CORP 121,30 -0,59% Ora15:59 120,68 122,37 91.089.249
EDISON INTERNATIONAL 54,53 1,91% Ora15:59 53,70 55,22 78.709.733
ELLOMAY CAPITAL LTD 15,6000 1,96% Data01/05/2025 14,9000 16,0000 65.302
EMPRESA DISTRIBUILDORA COMER 29,57 -2,18% Ora15:59 29,08 30,60 618.714
ENERSIS CHILE S.A. 3,52 0,43% Ora15:59 3,48 3,54 1.260.585
ENTERGY CORP 83,37 0,24% Ora15:59 82,42 84,76 102.492.483
ESSENTIAL UTILITIES INC 40,72 -1,00% Ora15:59 40,44 41,02 13.064.844
EVERGY, INC 68,43 -0,97% Ora16:00 68,20 69,47 58.324.126
EVERSOURCE ENERGY 59,11 -0,62% Ora15:59 59,03 60,01 46.578.997
EXELON CORPORATION 46,60 -0,64% Ora16:00 46,49 47,13 113.909.010
FIRSTENERGY CORP 42,74 -0,33% Ora15:59 42,60 43,12 79.800.511
FORTIS, INC 48,97 -1,10% Ora15:59 48,96 49,60 3.144.196
FUSION FUEL GREEN PLC 0,2803 -6,25% Ora16:00 0,2709 0,3079 19.153
GENIE ENERGY 14,94 1,15% Ora15:59 14,64 15,08 239.744
GLOBAL WATER RESOURCES 10,33 -0,96% Ora16:00 10,30 10,45 251.034
HAWAIIAN ELECTRIC IND 10,23 -2,62% Ora15:59 10,19 10,58 8.644.396
IDACORP INC HOLDING CO 116,16 -1,64% Ora16:00 116,05 120,00 14.818.762