FTSE MIB

IT FTSE MIB CFD

38.974 1,71%
23:59 08/05/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,2120 -1,99% Data08/05/2025 2,2100 2,2470 23.597.396
AMPLIFON 19,1350 0,45% Data08/05/2025 18,5550 19,4050 37.598.168
AZIMUT 25,5500 0,31% Data08/05/2025 24,5100 26,1000 49.603.656
BANCA MEDIOLANUM 14,1000 2,55% Data08/05/2025 13,7200 14,2900 41.202.656
BANCA MONTE PASCHI SIENA 7,6840 2,60% Data08/05/2025 7,4900 7,6840 152.614.576
BANCO BPM 9,8540 0,98% Data08/05/2025 9,7420 9,9040 105.404.104
BCA POP SONDRIO 11,6450 2,42% Data08/05/2025 11,3900 11,8650 27.793.120
BPER BANCA 7,5960 3,43% Data08/05/2025 7,4480 7,7620 233.128.448
BRUNELLO CUCINELLI 101,4500 1,51% Data08/05/2025 99,9800 101,9000 9.265.572
BUZZI 47,8200 2,31% Data08/05/2025 47,3800 48,4400 20.907.500
CAMPARI 6,0560 0,97% Data08/05/2025 5,9500 6,1060 34.400.440
DIASORIN 96,8000 1,15% Data08/05/2025 94,3200 97,2400 16.559.669
ENEL 7,5830 -2,07% Data08/05/2025 7,5620 7,6990 277.340.192
ENI 12,7460 0,76% Data08/05/2025 12,6360 12,7480 121.188.128
FERRARI 429,9000 2,63% Data08/05/2025 420,3000 430,9000 189.302.432
FINECOBANK 18,0550 0,67% Data08/05/2025 17,8900 18,1450 32.777.576
GENERALI 34,1900 0,92% Data08/05/2025 33,7700 34,2700 125.514.688
HERA 4,1880 -0,48% Data08/05/2025 4,1540 4,2120 11.599.486
INTERPUMP GROUP 32,7600 2,18% Data08/05/2025 32,1400 32,9000 8.876.053
INTESA SANPAOLO 4,8125 3,08% Data08/05/2025 4,6945 4,8125 307.011.136
INWIT 10,6100 -0,28% Data08/05/2025 10,4800 10,6700 22.625.544
ITALGAS 7,2850 0,21% Data08/05/2025 7,1800 7,3050 24.119.746
IVECO GROUP 14,4800 3,61% Data08/05/2025 14,0450 14,5300 26.258.134
LEONARDO 49,0000 2,53% Data08/05/2025 46,9500 49,1300 165.570.800
MEDIOBANCA 19,3350 2,63% Data08/05/2025 18,8400 19,4400 127.876.344
MONCLER 54,4200 -0,66% Data08/05/2025 54,0600 55,2600 45.841.668
NEXI 5,4000 2,04% Data08/05/2025 5,2360 5,4160 38.768.524
PIRELLI & C 5,6740 2,57% Data08/05/2025 5,5540 5,6800 12.557.778
POSTE ITALIANE 18,4250 0,35% Data08/05/2025 18,2400 18,5050 46.310.328
PRYSMIAN 53,4800 5,82% Data08/05/2025 50,0600 54,3200 147.960.480
RECORDATI ORD 52,5000 -0,94% Data08/05/2025 52,0500 54,3000 31.857.038
SAIPEM 2,0980 1,65% Data08/05/2025 2,0450 2,0990 83.777.384
SNAM 5,1200 1,15% Data08/05/2025 4,9740 5,1820 48.367.836
STELLANTIS 8,7110 4,98% Data08/05/2025 8,3220 8,7110 220.865.712
STMICROELECTRONICS 20,5350 1,91% Data08/05/2025 20,2450 20,9250 88.629.424
TELECOM ITALIA 0,3590 0,73% Data08/05/2025 0,3333 0,3616 206.765.088
TENARIS 14,9650 2,05% Data08/05/2025 14,6650 14,9950 25.491.034
TERNA 8,5680 -0,97% Data08/05/2025 8,5140 8,6860 60.359.024
UNICREDIT 53,2600 3,32% Data08/05/2025 51,8100 53,2600 341.706.208
UNIPOL 16,6000 -0,27% Data08/05/2025 16,3450 16,7600 39.850.788