FTSE MIB

IT FTSE MIB CFD

43.767 -0,52%
19:08 17/11/2025
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,405 -1,03% Ora17:35 2,401 2,438 21.333.444
AMPLIFON 13,440 -1,54% Ora17:35 13,435 13,715 14.400.567
AZIMUT 33,460 -0,80% Ora17:36 32,050 33,570 55.947.852
BANCA MEDIOLANUM 18,79 -0,48% Ora17:35 18,75 19,08 20.390.266
BANCA MONTE PASCHI SIENA 8,731 0,54% Ora17:36 8,680 8,877 273.159.680
BANCO BPM 12,925 -0,84% Ora17:35 12,860 13,135 71.949.360
BCA POP SONDRIO 14,8650 0,44% Ora17:35 14,7550 14,9300 6.204.183
BPER BANCA 10,430 0,68% Ora17:38 10,375 10,490 79.586.408
BRUNELLO CUCINELLI 87,200 -3,54% Ora17:35 87,200 90,380 35.709.036
BUZZI 51,650 1,08% Ora17:35 50,450 51,950 16.368.770
CAMPARI 5,638 -1,78% Ora17:35 5,616 5,786 24.376.814
DIASORIN 58,860 -0,10% Ora17:35 58,380 59,500 13.410.314
ENEL 9,082 1,15% Ora17:38 8,958 9,104 175.203.984
ENI 16,534 0,36% Ora17:39 16,438 16,606 131.570.984
FERRARI 353,700 -1,75% Ora17:36 351,600 360,100 108.015.792
FINECOBANK 21,050 -1,31% Ora17:35 20,980 21,370 23.890.704
GENERALI 33,260 -1,45% Ora17:35 33,260 33,700 68.560.040
HERA 4,072 1,80% Ora17:35 4,000 4,076 13.662.571
INTERPUMP GROUP 42,12 -1,73% Ora17:35 41,38 42,74 16.070.281
INTESA SANPAOLO 5,727 -1,17% Ora17:37 5,708 5,833 273.492.928
INWIT 7,865 -0,19% Ora17:35 7,830 7,965 28.098.434
ITALGAS 9,435 0,91% Ora17:35 9,350 9,445 21.253.044
IVECO GROUP 18,4200 Ora17:35 18,4100 18,4700 12.801.730
LEONARDO 51,080 1,23% Ora17:38 50,300 51,760 122.483.584
LOTTOMATICA GROUP 20,24 -1,08% Ora17:35 20,16 20,66 20.012.642
MEDIOBANCA 17,595 -1,15% Ora17:37 17,590 18,030 23.219.096
MONCLER 56,040 -1,93% Ora17:37 55,780 57,140 26.447.620
NEXI 3,950 -2,47% Ora17:35 3,936 4,047 43.752.224
POSTE ITALIANE 21,180 -0,24% Ora17:35 21,070 21,290 36.885.940
PRYSMIAN 83,860 -0,29% Ora17:38 83,380 85,260 50.644.972
RECORDATI ORD 52,250 -1,04% Ora17:35 52,100 53,000 13.281.177
SAIPEM 2,313 0,87% Ora17:35 2,287 2,317 42.450.748
SNAM 5,714 0,39% Ora17:35 5,688 5,730 26.236.762
STELLANTIS 8,784 -2,44% Ora17:36 8,728 9,056 138.344.912
STMICROELECTRONICS 19,768 -2,79% Ora17:37 19,714 20,270 73.005.024
TELECOM ITALIA 0,5018 0,56% Ora17:35 0,4972 0,5058 71.813.536
TENARIS 17,495 -0,62% Ora17:35 17,470 17,630 29.689.456
TERNA 9,084 1,02% Ora17:35 9,002 9,096 27.739.922
UNICREDIT 64,010 -0,73% Ora17:38 63,550 64,970 259.736.768
UNIPOL 19,335 0,42% Ora17:35 19,180 19,340 16.199.239