FTSE MIB

IT FTSE MIB CFD

43.370 0,42%
23:59 24/03/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,348 1,87% Ora17:35 2,304 2,355 15.229.093
AMPLIFON 8,744 4,10% Ora17:35 8,392 8,772 24.765.552
AVIO 33,1000 -4,89% Ora17:37 32,0500 35,0000 44.703.204
AZIMUT 32,370 -0,03% Ora17:36 31,790 32,480 16.022.319
BANCA MEDIOLANUM 16,67 -0,48% Ora17:36 16,43 16,78 17.701.284
BANCA MONTE PASCHI SIENA 7,343 1,23% Ora17:39 7,152 7,370 243.995.088
BANCO BPM 11,655 -0,04% Ora17:39 11,530 11,840 69.793.704
BPER BANCA 10,860 0,23% Ora17:39 10,655 10,940 72.288.104
BRUNELLO CUCINELLI 72,840 -1,33% Ora17:36 72,600 74,480 17.956.656
BUZZI 44,40 1,83% Ora17:35 43,00 44,40 28.635.976
CAMPARI 6,010 1,66% Ora17:37 5,906 6,022 16.830.564
DIASORIN 58,300 4,82% Ora17:35 55,840 58,860 47.535.720
ENEL 9,208 1,56% Ora17:39 9,080 9,248 236.644.912
ENI 22,9700 2,00% Ora17:39 22,6150 22,9900 267.945.184
FERRARI 279,300 -1,34% Ora17:38 278,800 284,700 133.764.984
FINCANTIERI 12,3700 -3,66% Ora17:36 12,2300 12,7300 33.531.400
FINECOBANK 18,795 1,48% Ora17:35 18,465 18,920 47.816.456
GENERALI 33,260 -0,24% Ora17:36 32,980 33,650 68.504.912
HERA 3,878 -0,21% Ora17:36 3,862 3,924 12.500.486
INTESA SANPAOLO 5,085 -0,74% Ora17:39 5,000 5,124 283.487.712
INWIT 6,890 9,89% Ora17:35 6,365 6,910 55.922.948
ITALGAS 9,825 1,34% Ora17:36 9,670 9,850 24.924.220
IVECO GROUP 19,2000 0,73% Ora17:35 18,9550 19,2050 21.491.770
LEONARDO 57,980 -2,06% Ora17:39 56,420 58,980 130.906.360
LOTTOMATICA GROUP 25,120 2,03% Ora17:36 24,620 25,420 19.812.954
MEDIOBANCA 16,345 1,84% Ora17:35 15,915 16,365 24.050.400
MONCLER 52,300 0,38% Ora17:39 51,460 52,660 24.675.772
NEXI 2,968 2,34% Ora17:35 2,884 2,985 46.161.920
POSTE ITALIANE 19,920 -0,30% Ora17:35 19,300 20,220 101.618.056
PRYSMIAN 94,82 -0,08% Ora17:39 93,76 95,88 74.286.824
RECORDATI ORD 45,54 0,71% Ora17:36 45,10 45,56 12.753.694
SAIPEM 3,587 3,07% Ora17:37 3,473 3,605 109.325.384
SNAM 6,3160 0,99% Ora17:39 6,2680 6,3360 33.651.616
STELLANTIS 5,842 3,42% Ora17:35 5,595 5,881 176.793.456
STMICROELECTRONICS 27,5250 1,93% Ora17:36 26,3750 27,6850 95.167.192
TELECOM ITALIA 0,6010 -0,36% Ora17:39 0,5848 0,6114 137.340.480
TENARIS 24,900 2,34% Ora17:37 24,340 24,990 47.592.472
TERNA 9,468 1,05% Ora17:36 9,342 9,502 36.814.404
UNICREDIT 61,530 -0,15% Ora17:39 60,270 61,850 429.888.064
UNIPOL 19,425 0,18% Ora17:36 19,075 19,445 17.480.222