FTSE MIB

IT FTSE MIB CFD

42.047,50 -1,74%
23:59 10/10/2025

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,260 -0,22% Ora17:35 2,260 2,282 15.592.686
AMPLIFON 14,775 -1,73% Ora17:37 14,770 15,285 27.653.964
AZIMUT 32,220 -3,27% Ora17:36 32,140 33,360 23.759.814
BANCA MEDIOLANUM 16,91 -1,34% Ora17:35 16,91 17,23 17.127.966
BANCA MONTE PASCHI SIENA 7,201 -1,09% Ora17:38 7,188 7,366 136.548.000
BANCO BPM 12,665 -2,09% Ora17:35 12,645 13,020 91.012.976
BCA POP SONDRIO 13,4200 -2,04% Ora17:35 13,4200 13,8550 10.663.054
BPER BANCA 9,578 -2,25% Ora17:38 9,578 9,862 111.815.416
BRUNELLO CUCINELLI 88,540 -4,49% Ora17:35 88,540 93,460 54.033.668
BUZZI 48,36 -2,14% Ora17:36 48,36 50,20 32.989.102
CAMPARI 5,450 -2,22% Ora17:38 5,450 5,626 29.552.804
DIASORIN 75,640 -2,90% Ora17:38 75,640 78,160 24.161.656
ENEL 8,326 0,75% Ora17:35 8,302 8,422 184.116.544
ENI 14,954 -2,76% Ora17:39 14,912 15,302 269.573.472
FERRARI 344,200 -2,77% Ora17:39 344,200 361,200 735.778.368
FINECOBANK 18,210 -1,19% Ora17:39 18,210 18,625 21.281.630
GENERALI 33,070 -0,54% Ora17:35 33,050 33,450 50.632.680
HERA 3,900 0,10% Ora17:36 3,900 3,936 14.317.710
INTERPUMP GROUP 38,560 -3,55% Ora17:36 38,560 40,080 6.519.739
INTESA SANPAOLO 5,430 -1,42% Ora17:38 5,430 5,563 264.619.776
INWIT 9,840 -0,30% Ora17:35 9,820 9,925 6.547.995
ITALGAS 8,225 1,36% Ora17:36 8,100 8,250 28.659.318
IVECO GROUP 18,150 -0,19% Ora17:38 18,145 18,220 33.964.040
LEONARDO 52,900 -4,65% Ora17:38 52,260 55,400 208.855.936
LOTTOMATICA GROUP 22,080 -1,69% Ora17:38 22,060 22,780 30.460.348
MEDIOBANCA 16,360 -2,15% Ora17:36 16,330 16,790 35.348.220
MONCLER 49,67 -2,30% Ora17:37 49,51 51,38 38.474.328
NEXI 4,850 -2,83% Ora17:39 4,849 5,024 29.185.860
POSTE ITALIANE 20,440 -0,49% Ora17:36 20,400 20,710 30.277.808
PRYSMIAN 87,920 -2,12% Ora17:35 87,660 89,640 135.001.552
RECORDATI ORD 51,500 -2,09% Ora17:35 51,450 52,900 13.077.150
SAIPEM 2,446 -4,04% Ora17:39 2,446 2,556 85.794.472
SNAM 5,164 0,86% Ora17:35 5,136 5,174 31.577.622
STELLANTIS 8,560 -7,27% Ora17:38 8,560 9,483 433.667.328
STMICROELECTRONICS 23,9650 -2,92% Ora17:36 23,9650 24,9700 105.275.568
TELECOM ITALIA 0,4748 -2,22% Ora17:39 0,4741 0,4880 88.988.432
TENARIS 14,705 -5,22% Ora17:36 14,705 15,415 50.383.544
TERNA 8,844 0,71% Ora17:36 8,798 8,878 40.808.440
UNICREDIT 62,400 -1,75% Ora17:37 62,300 64,120 271.921.696
UNIPOL 18,7850 -0,53% Ora17:36 18,6450 19,0250 23.565.906