FTSE MIB

IT FTSE MIB CFD

43.229 0,35%
21:29 02/10/2025

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,218 -0,36% Ora17:35 2,197 2,227 21.541.268
AMPLIFON 14,715 2,62% Ora17:36 14,345 14,715 40.275.072
AZIMUT 32,660 -1,03% Ora17:36 32,620 33,240 38.289.892
BANCA MEDIOLANUM 16,91 -0,53% Ora17:35 16,89 17,07 13.683.409
BANCA MONTE PASCHI SIENA 7,607 -1,98% Ora17:38 7,607 7,804 200.116.480
BANCO BPM 12,630 -2,09% Ora17:36 12,615 12,965 98.479.544
BCA POP SONDRIO 13,5650 0,93% Ora17:35 13,5200 13,7900 14.543.345
BPER BANCA 9,698 0,87% Ora17:35 9,640 9,844 137.817.184
BRUNELLO CUCINELLI 90,02 -1,12% Ora17:35 89,20 94,82 207.371.792
BUZZI 46,60 -0,38% Ora17:35 46,60 47,38 14.760.547
CAMPARI 5,460 1,26% Ora17:35 5,402 5,510 49.258.096
DIASORIN 77,840 0,23% Ora17:35 77,360 78,500 18.267.826
ENEL 8,157 0,10% Ora17:39 8,072 8,157 141.940.320
ENI 14,876 -0,73% Ora17:38 14,866 14,980 134.995.664
FERRARI 425,30 2,73% Ora17:39 421,70 428,90 227.617.168
FINECOBANK 18,270 -0,27% Ora17:35 18,175 18,470 36.579.992
GENERALI 32,950 -1,26% Ora17:35 32,940 33,500 52.313.968
HERA 3,8240 -0,10% Ora17:35 3,7880 3,8420 9.791.340
INTERPUMP GROUP 40,08 1,73% Ora17:35 39,78 40,30 10.475.710
INTESA SANPAOLO 5,579 -2,02% Ora17:39 5,579 5,736 397.535.904
INWIT 10,02 0,10% Ora17:35 9,96 10,05 13.165.729
ITALGAS 7,795 0,65% Ora17:35 7,630 7,795 22.664.892
IVECO GROUP 18,295 -0,05% Ora17:36 18,275 18,380 20.868.598
LEONARDO 55,660 3,07% Ora17:35 53,840 55,660 238.955.808
LOTTOMATICA GROUP 22,1200 -1,16% Ora17:35 22,0000 22,6600 19.142.618
MEDIOBANCA 16,570 -5,34% Ora17:36 16,400 17,570 70.750.096
MONCLER 51,540 2,59% Ora17:35 50,900 52,160 52.856.336
NEXI 4,990 1,84% Ora17:35 4,916 5,010 41.126.520
POSTE ITALIANE 20,130 0,10% Ora17:35 20,000 20,210 47.894.408
PRYSMIAN 88,000 4,46% Ora17:38 84,280 88,000 144.015.392
RECORDATI ORD 52,900 -0,19% Ora17:35 52,700 53,450 7.587.280
SAIPEM 2,496 0,36% Ora17:35 2,483 2,521 105.963.848
SNAM 5,038 -0,79% Ora17:35 5,012 5,062 40.849.216
STELLANTIS 8,816 8,30% Ora17:36 8,384 8,950 599.906.688
STMICROELECTRONICS 24,6300 2,20% Ora17:37 24,3700 25,0800 113.997.528
TELECOM ITALIA 0,4700 1,95% Ora17:38 0,4525 0,4700 121.228.000
TENARIS 15,500 -1,99% Ora17:35 15,500 15,880 25.740.342
TERNA 8,534 -0,37% Ora17:35 8,452 8,534 37.416.528
UNICREDIT 63,410 -2,27% Ora17:39 63,260 65,180 490.029.120
UNIPOL 18,2550 -0,27% Ora17:35 18,2200 18,4850 21.637.542