FTSE MIB

IT FTSE MIB CFD

42.314 0,86%
12:51 18/09/2025

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,1270 -0,14% Ora12:40 2,1180 2,1310 3.194.077
AMPLIFON 15,0850 2,76% Ora12:41 14,5900 15,0850 13.604.432
AZIMUT 30,9600 1,01% Ora12:41 30,6600 30,9900 5.545.640
BANCA MEDIOLANUM 16,8300 0,66% Ora12:41 16,7200 16,9400 5.057.793
BANCA MONTE PASCHI SIENA 8,1120 0,75% Ora12:41 8,0820 8,3010 127.824.192
BANCO BPM 12,8500 1,90% Ora12:41 12,6300 12,8650 25.280.412
BCA POP SONDRIO 13,0000 -0,08% Ora12:41 12,8450 13,2050 5.859.640
BPER BANCA 9,2400 0,04% Ora12:41 9,1360 9,3800 36.871.616
BRUNELLO CUCINELLI 104,7500 3,20% Ora12:41 100,7000 105,2500 9.657.558
BUZZI 48,1000 1,56% Ora12:40 47,4400 48,5200 6.401.928
CAMPARI 5,7160 Ora12:41 5,6340 5,7260 13.096.495
DIASORIN 79,3000 0,74% Ora12:41 78,5200 79,8000 3.935.666
ENEL 7,7800 -0,21% Ora12:41 7,7650 7,8200 45.938.912
ENI 14,9180 0,39% Ora12:40 14,7980 14,9260 38.868.844
FERRARI 406,2000 2,65% Ora12:37 397,6000 407,6000 53.076.352
FINECOBANK 18,5350 1,04% Ora12:41 18,4100 18,5600 6.476.119
GENERALI 32,6700 -0,06% Ora12:41 32,5800 32,8500 18.929.492
HERA 3,6940 0,44% Ora12:38 3,6680 3,7040 1.828.910
INTERPUMP GROUP 40,2800 1,00% Ora12:41 40,0800 40,3000 1.576.206
INTESA SANPAOLO 5,4320 0,37% Ora12:41 5,4000 5,4690 80.796.696
INWIT 10,1100 -0,10% Ora12:36 10,0800 10,1600 2.134.334
ITALGAS 7,4300 Ora12:38 7,3800 7,4500 4.658.920
IVECO GROUP 18,2550 -0,27% Ora12:41 18,1700 18,3350 21.276.142
LEONARDO 50,100 1,21% Ora12:41 49,790 50,560 39.054.212
MEDIOBANCA 21,3700 0,52% Ora12:38 21,3100 21,8500 46.012.604
MONCLER 50,880 2,73% Ora12:37 49,150 51,000 21.507.732
NEXI 4,7530 0,02% Ora12:38 4,6820 4,7690 13.010.067
PIRELLI & C 6,0940 0,16% Ora12:35 6,0100 6,1220 5.134.543
POSTE ITALIANE 20,060 0,60% Ora12:35 19,930 20,080 5.009.748
PRYSMIAN 81,9200 3,30% Ora12:38 80,0000 82,0600 24.722.374
RECORDATI ORD 53,1500 0,76% Ora12:31 52,8000 53,2500 1.272.097
SAIPEM 2,3870 1,02% Ora12:38 2,3610 2,3920 25.829.540
SNAM 5,0480 0,04% Ora12:36 5,0240 5,0580 4.974.149
STELLANTIS 8,4140 2,14% Ora12:38 8,2160 8,4360 100.687.952
STMICROELECTRONICS 24,1300 4,44% Ora12:38 23,0900 24,1400 76.435.904
TELECOM ITALIA 0,4533 0,94% Ora12:38 0,4486 0,4547 28.870.036
TENARIS 15,1050 0,60% Ora12:35 14,9500 15,1150 4.959.466
TERNA 8,3680 -0,31% Ora12:37 8,3460 8,4000 8.003.717
UNICREDIT 63,9400 -0,45% Ora12:38 63,2700 65,0800 196.050.048
UNIPOL 17,4100 0,96% Ora12:38 17,2900 17,4300 4.724.920