FTSE MIB

IT FTSE MIB CFD

43.859 -2,00%
21:59 14/11/2025
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,430 -0,61% Ora17:35 2,401 2,431 26.538.312
AMPLIFON 13,650 -2,92% Ora17:39 13,530 14,090 33.333.086
AZIMUT 33,730 3,50% Ora17:38 32,110 33,830 160.456.816
BANCA MEDIOLANUM 18,88 -1,31% Ora17:35 18,61 18,99 31.385.026
BANCA MONTE PASCHI SIENA 8,684 -1,23% Ora17:36 8,551 8,755 312.882.304
BANCO BPM 13,035 -3,27% Ora17:36 12,915 13,230 164.735.408
BCA POP SONDRIO 14,800 -3,55% Ora17:35 14,650 15,240 18.196.990
BPER BANCA 10,360 -3,81% Ora17:38 10,285 10,590 203.469.872
BRUNELLO CUCINELLI 90,40 -0,31% Ora17:35 89,00 91,18 29.301.430
BUZZI 51,100 -1,92% Ora17:35 50,200 51,750 17.132.436
CAMPARI 5,740 -1,24% Ora17:35 5,694 5,832 28.523.256
DIASORIN 58,920 -2,09% Ora17:38 58,920 60,360 14.765.352
ENEL 8,979 0,26% Ora17:37 8,875 9,111 241.439.584
ENI 16,474 0,10% Ora17:35 16,262 16,496 128.637.744
FERRARI 360,000 -0,41% Ora17:37 355,700 362,700 151.725.504
FINECOBANK 21,330 -1,34% Ora17:35 21,060 21,590 41.945.408
GENERALI 33,750 -1,63% Ora17:35 33,600 34,200 88.024.064
HERA 4,000 -1,28% Ora17:35 3,970 4,070 11.072.548
INTERPUMP GROUP 42,8600 -1,24% Ora17:38 41,8200 43,4000 14.526.214
INTESA SANPAOLO 5,795 -3,09% Ora17:35 5,768 5,927 413.364.640
INWIT 7,880 -0,76% Ora17:37 7,695 7,935 39.205.112
ITALGAS 9,350 0,38% Ora17:35 9,225 9,355 27.430.276
IVECO GROUP 18,4200 -0,16% Ora17:35 18,4000 18,4600 21.306.074
LEONARDO 50,460 -1,75% Ora17:37 49,240 50,800 152.551.488
LOTTOMATICA GROUP 20,4600 -0,78% Ora17:35 20,2400 20,6600 22.442.616
MEDIOBANCA 17,800 0,56% Ora17:37 17,630 18,005 25.651.482
MONCLER 57,140 -1,65% Ora17:35 56,140 58,080 56.368.468
NEXI 4,050 -1,75% Ora17:35 4,019 4,095 31.659.792
POSTE ITALIANE 21,230 -0,19% Ora17:35 20,980 21,410 57.779.076
PRYSMIAN 84,100 -0,45% Ora17:35 82,140 84,100 84.982.064
RECORDATI ORD 52,800 1,34% Ora17:37 51,900 52,950 14.687.427
SAIPEM 2,293 -1,50% Ora17:35 2,235 2,330 86.402.480
SNAM 5,692 0,67% Ora17:35 5,638 5,718 42.739.908
STELLANTIS 9,004 -2,60% Ora17:36 8,861 9,141 169.515.072
STMICROELECTRONICS 20,3350 -1,48% Ora17:37 19,8600 20,4850 94.704.720
TELECOM ITALIA 0,4990 0,65% Ora17:36 0,4864 0,5008 64.402.520
TENARIS 17,605 -1,21% Ora17:35 17,300 17,810 34.311.756
TERNA 8,992 1,03% Ora17:35 8,896 9,062 37.296.684
UNICREDIT 64,480 -4,45% Ora17:36 64,420 67,040 565.699.840
UNIPOL 19,255 -1,61% Ora17:35 19,150 19,475 19.314.824