FTSE MIB

IT FTSE MIB CFD

42.950 -0,28%
18:21 07/11/2025
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,665 -2,17% Ora17:39 2,656 2,729 24.281.240
AMPLIFON 13,9400 -2,11% Ora17:38 13,9000 14,4000 18.621.978
AZIMUT 35,2500 -0,28% Ora17:35 34,8200 35,5000 51.202.752
BANCA MEDIOLANUM 18,0300 1,01% Ora17:35 17,7500 18,1600 25.861.208
BANCA MONTE PASCHI SIENA 7,755 4,44% Ora17:39 7,555 7,807 421.094.784
BANCO BPM 12,595 -0,36% Ora17:36 12,425 12,800 78.071.400
BCA POP SONDRIO 14,6200 -0,07% Ora17:35 14,5400 15,0050 21.423.004
BPER BANCA 10,270 -0,44% Ora17:35 10,225 10,555 160.027.408
BRUNELLO CUCINELLI 86,640 -0,78% Ora17:35 85,800 88,260 19.623.600
BUZZI 49,28 -0,73% Ora17:35 49,18 50,45 17.997.688
CAMPARI 5,694 0,78% Ora17:36 5,558 5,710 34.580.704
DIASORIN 59,220 -1,82% Ora17:36 58,840 60,620 44.986.032
ENEL 8,864 -0,31% Ora17:35 8,802 8,906 123.423.624
ENI 15,932 -0,10% Ora17:36 15,784 16,048 115.994.224
FERRARI 351,900 -0,03% Ora17:36 349,200 354,700 158.452.400
FINECOBANK 21,0700 -0,52% Ora17:36 20,8300 21,4300 42.400.400
GENERALI 32,790 -1,21% Ora17:36 32,510 33,330 68.350.216
HERA 3,9740 0,25% Ora17:35 3,9400 3,9840 7.876.271
INTERPUMP GROUP 42,3400 -3,38% Ora17:36 42,1400 44,1200 10.780.645
INTESA SANPAOLO 5,572 -0,07% Ora17:36 5,545 5,626 208.274.192
INWIT 9,4450 -0,94% Ora17:39 9,3300 9,5800 12.706.239
ITALGAS 9,2750 -0,05% Ora17:35 9,2300 9,3800 28.850.434
IVECO GROUP 18,4000 -0,11% Ora17:35 18,3300 18,4550 26.893.554
LEONARDO 50,520 1,79% Ora17:39 48,800 51,140 121.600.832
LOTTOMATICA GROUP 19,2000 -2,93% Ora17:35 18,6600 19,8900 46.309.236
MEDIOBANCA 16,495 0,89% Ora17:35 16,445 17,020 36.586.572
MONCLER 55,260 2,75% Ora17:35 54,020 55,860 91.720.496
NEXI 3,998 0,10% Ora17:35 3,944 4,244 84.103.576
POSTE ITALIANE 20,740 0,14% Ora17:35 20,550 20,780 28.921.660
PRYSMIAN 81,900 -4,34% Ora17:36 80,600 85,480 167.648.144
RECORDATI ORD 49,72 -0,76% Ora17:36 49,52 50,20 8.376.704
SAIPEM 2,201 -0,36% Ora17:35 2,166 2,216 61.238.020
SNAM 5,6000 1,34% Ora17:35 5,5200 5,6220 33.932.496
STELLANTIS 8,710 -0,32% Ora17:36 8,632 8,882 133.711.848
STMICROELECTRONICS 20,1500 -1,83% Ora17:35 19,9820 20,6700 88.202.296
TELECOM ITALIA 0,4880 1,71% Ora17:35 0,4775 0,4927 95.695.152
TENARIS 17,405 -1,11% Ora17:36 17,340 17,755 26.649.698
TERNA 8,986 0,07% Ora17:36 8,932 9,010 18.662.310
UNICREDIT 62,990 -0,80% Ora17:36 62,480 63,820 248.302.944
UNIPOL 18,670 -3,84% Ora17:38 18,485 19,935 57.683.864