Home › Borsa Italiana › FTSE MIB

FTSE MIB

IT FTSE MIB CFD

51.545 -1,60%
23:59 18/09/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,319 -2,64% Data18/09/2026 2,304 2,376 31.086.814
AMPLIFON 11,395 -1,68% Data18/09/2026 11,320 11,600 18.961.610
AVIO 28,8100 0,38% Data18/09/2026 28,5300 29,2700 20.785.263
AZIMUT 39,050 -1,09% Data18/09/2026 38,920 39,420 22.173.410
BANCA MEDIOLANUM 23,270 -0,60% Data18/09/2026 23,190 23,560 33.392.799
BANCA MONTE PASCHI SIENA 11,764 -1,56% Data18/09/2026 11,706 11,972 157.048.894
BANCO BPM 15,700 -2,03% Data18/09/2026 15,665 16,130 635.236.758
BPER BANCA 14,202 -1,74% Data18/09/2026 14,120 14,500 154.113.372
BRUNELLO CUCINELLI 79,000 0,59% Data18/09/2026 78,000 80,360 54.362.586
BUZZI 37,300 -2,18% Data18/09/2026 37,200 38,620 33.584.323
CAMPARI 5,898 -0,51% Data18/09/2026 5,870 5,934 46.481.761
DIASORIN 76,620 0,47% Data18/09/2026 76,260 78,520 86.958.183
ENEL 8,869 -2,00% Data18/09/2026 8,826 9,042 437.226.516
ENI 23,9500 -0,58% Data18/09/2026 23,6650 23,9500 315.393.934
FERRARI 353,7500 -1,54% Data18/09/2026 353,7500 361,6000 326.354.539
FINCANTIERI 12,4300 -1,07% Data18/09/2026 12,3800 12,6750 17.941.276
FINECOBANK 22,790 -1,17% Data18/09/2026 22,720 23,140 62.890.532
GENERALI 45,28 -1,97% Data18/09/2026 44,73 46,07 360.657.011
HERA 3,600 -3,02% Data18/09/2026 3,572 3,694 31.927.050
INTESA SANPAOLO 6,668 -2,14% Data18/09/2026 6,653 6,814 726.720.568
INWIT 6,5150 -1,14% Data18/09/2026 6,4550 6,6150 51.070.903
ITALGAS 8,4500 0,12% Data18/09/2026 8,3900 8,5000 88.342.257
IVECO GROUP 14,1000 Data18/09/2026 14,0800 14,1150 12.276.912
LEONARDO 50,450 -0,47% Data18/09/2026 50,120 51,130 143.432.175
LOTTOMATICA GROUP 27,090 -1,78% Data18/09/2026 26,980 27,560 46.191.647
MEDIOBANCA 28,480 -1,42% Data18/09/2026 28,300 28,980 41.864.091
MONCLER 43,25 -1,68% Data18/09/2026 42,91 44,52 120.151.009
NEXI 4,146 -1,17% Data18/09/2026 4,133 4,214 58.106.360
POSTE ITALIANE 26,890 -0,66% Data18/09/2026 26,690 27,200 526.425.584
PRYSMIAN 122,450 0,66% Data18/09/2026 121,800 123,700 273.343.298
RECORDATI ORD 52,700 -0,09% Data18/09/2026 52,700 52,900 45.863.703
SAIPEM 4,265 -1,57% Data18/09/2026 4,241 4,341 123.265.205
SNAM 5,5960 -0,46% Data18/09/2026 5,5620 5,6060 96.715.511
STELLANTIS 4,2035 -5,23% Data18/09/2026 4,1535 4,4445 379.590.174
STMICROELECTRONICS 43,430 2,30% Data18/09/2026 43,030 43,650 220.995.813
TELECOM ITALIA 7,745 -1,65% Data18/09/2026 7,745 7,890 647.468.679
TENARIS 24,430 -0,33% Data18/09/2026 24,210 24,650 63.038.097
TERNA 9,326 -1,00% Data18/09/2026 9,296 9,394 108.903.274
UNICREDIT 81,130 -3,05% Data18/09/2026 81,130 83,720 1.399.260.144
UNIPOL 27,590 -2,75% Data18/09/2026 27,500 28,310 91.951.566