FTSE MIB

IT FTSE MIB CFD

42.298 -0,85%
23:25 24/11/2025
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,322 -1,48% Ora17:36 2,314 2,370 28.995.876
AMPLIFON 13,420 1,63% Ora17:35 13,235 13,490 13.393.722
AZIMUT 34,030 1,13% Ora17:35 33,780 34,250 42.151.452
BANCA MEDIOLANUM 18,11 -1,95% Ora17:35 17,87 18,23 35.431.192
BANCA MONTE PASCHI SIENA 8,377 -0,43% Ora17:35 8,300 8,507 306.857.920
BANCO BPM 12,065 -3,40% Ora17:39 12,015 12,240 130.121.800
BCA POP SONDRIO 14,470 -0,10% Ora17:35 14,320 14,620 12.434.350
BPER BANCA 10,045 -1,37% Ora17:35 9,964 10,260 110.482.448
BRUNELLO CUCINELLI 88,320 -0,32% Ora17:35 87,880 89,460 13.102.966
BUZZI 49,82 -0,28% Ora17:35 49,82 51,65 348.011.360
CAMPARI 5,620 1,66% Ora17:36 5,542 5,686 52.309.308
DIASORIN 60,660 1,88% Ora17:35 59,700 60,840 16.186.038
ENEL 8,860 0,87% Ora17:39 8,729 8,883 359.033.056
ENI 15,710 -2,40% Ora17:39 15,676 15,996 226.492.144
FERRARI 336,700 -0,15% Ora17:39 336,600 344,900 230.679.712
FINECOBANK 20,520 -0,44% Ora17:35 20,520 20,900 66.636.140
GENERALI 33,070 0,18% Ora17:35 32,940 33,390 120.753.080
HERA 4,114 -0,10% Ora17:35 4,082 4,154 21.231.130
INTERPUMP GROUP 43,18 3,45% Ora17:35 41,98 43,18 12.638.771
INTESA SANPAOLO 5,445 -3,10% Ora17:39 5,407 5,539 345.690.720
INWIT 7,735 -2,03% Ora17:35 7,710 7,825 32.459.812
ITALGAS 9,540 0,05% Ora17:35 9,420 9,595 26.631.706
IVECO GROUP 18,255 -0,22% Ora17:36 18,255 18,385 47.679.460
LEONARDO 44,97 -2,32% Ora17:37 44,79 45,84 215.727.808
LOTTOMATICA GROUP 20,380 -1,26% Ora17:35 20,380 20,840 30.440.368
MEDIOBANCA 16,700 -4,16% Ora17:35 16,700 17,140 31.001.336
MONCLER 56,400 0,32% Ora17:35 56,080 57,260 74.854.520
NEXI 3,864 1,90% Ora17:35 3,792 3,888 39.827.728
POSTE ITALIANE 20,290 -2,73% Ora17:35 20,290 20,670 74.788.040
PRYSMIAN 83,000 2,72% Ora17:38 81,600 83,500 114.129.872
RECORDATI ORD 50,10 -1,28% Ora17:35 49,84 50,45 14.810.035
SAIPEM 2,327 2,92% Ora17:36 2,248 2,339 91.467.624
SNAM 5,682 -0,70% Ora17:35 5,640 5,710 78.854.576
STELLANTIS 8,740 3,40% Ora17:36 8,594 8,809 201.307.248
STMICROELECTRONICS 19,142 1,80% Ora17:39 18,902 19,350 78.548.712
TELECOM ITALIA 0,4964 1,99% Ora17:35 0,4880 0,5020 109.504.704
TENARIS 16,775 -2,33% Ora17:35 16,685 17,155 86.147.848
TERNA 8,994 -1,98% Ora17:35 8,946 9,082 62.076.984
UNICREDIT 61,440 -2,24% Ora17:37 61,140 62,850 495.086.304
UNIPOL 19,210 1,80% Ora17:35 18,900 19,300 33.676.792