FTSE MIB

IT FTSE MIB CFD

42.706 -1,79%
21:59 09/10/2025

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,265 0,71% Ora17:35 2,252 2,279 21.554.576
AMPLIFON 15,035 -0,89% Ora17:35 15,020 15,290 22.124.596
AZIMUT 33,310 0,60% Ora17:35 32,890 33,470 24.408.236
BANCA MEDIOLANUM 17,14 0,35% Ora17:35 16,96 17,20 13.570.067
BANCA MONTE PASCHI SIENA 7,280 -0,67% Ora17:39 7,235 7,340 149.399.920
BANCO BPM 12,935 -0,42% Ora17:39 12,855 13,105 114.121.328
BCA POP SONDRIO 13,700 0,22% Ora17:37 13,580 13,805 8.974.589
BPER BANCA 9,798 0,97% Ora17:37 9,666 9,822 109.481.288
BRUNELLO CUCINELLI 92,70 -1,59% Ora17:35 92,70 96,30 99.040.200
BUZZI 49,42 5,06% Ora17:37 47,28 49,54 47.481.176
CAMPARI 5,574 -0,96% Ora17:39 5,526 5,636 42.254.272
DIASORIN 77,900 -1,52% Ora17:35 77,800 79,560 15.522.241
ENEL 8,264 0,47% Ora17:36 8,196 8,304 180.689.472
ENI 15,378 0,60% Ora17:38 15,334 15,534 209.536.096
FERRARI 354,000 -15,41% Ora17:39 350,800 416,700 1.535.043.200
FINECOBANK 18,430 -1,26% Ora17:37 18,390 18,715 23.031.416
GENERALI 33,250 0,54% Ora17:35 33,020 33,590 77.530.208
HERA 3,896 0,67% Ora17:35 3,874 3,922 14.292.276
INTERPUMP GROUP 39,980 -0,05% Ora17:35 39,880 40,380 6.964.159
INTESA SANPAOLO 5,508 -0,61% Ora17:39 5,508 5,565 198.137.776
INWIT 9,8700 -0,10% Ora17:35 9,8500 9,9250 9.458.480
ITALGAS 8,115 1,25% Ora17:35 8,020 8,140 20.319.268
IVECO GROUP 18,185 0,06% Ora17:35 18,145 18,220 33.950.244
LEONARDO 55,480 -1,28% Ora17:39 55,140 56,080 126.072.960
LOTTOMATICA GROUP 22,460 -1,06% Ora17:39 22,400 22,900 15.851.643
MEDIOBANCA 16,720 -1,09% Ora17:37 16,590 16,940 32.233.296
MONCLER 50,840 -2,00% Ora17:39 50,520 52,320 58.788.896
NEXI 4,991 -0,38% Ora17:35 4,975 5,030 19.683.432
POSTE ITALIANE 20,540 0,79% Ora17:35 20,310 20,590 30.636.024
PRYSMIAN 89,820 -1,49% Ora17:35 89,820 92,000 122.304.280
RECORDATI ORD 52,600 -2,68% Ora17:35 52,200 54,000 14.482.581
SAIPEM 2,549 -1,09% Ora17:38 2,547 2,596 80.984.144
SNAM 5,120 0,35% Ora17:35 5,098 5,146 39.733.868
STELLANTIS 9,231 -0,92% Ora17:37 9,172 9,534 339.663.680
STMICROELECTRONICS 24,6850 -0,06% Ora17:35 24,5700 24,9750 64.640.800
TELECOM ITALIA 0,4856 2,84% Ora17:36 0,4744 0,4890 116.243.808
TENARIS 15,515 -1,34% Ora17:35 15,515 15,870 22.170.124
TERNA 8,782 0,97% Ora17:39 8,674 8,816 49.926.972
UNICREDIT 63,510 -1,43% Ora17:37 63,270 64,080 316.911.488
UNIPOL 18,8850 0,35% Ora17:35 18,8250 19,0950 32.280.942