FTSE MIB

IT FTSE MIB CFD

44.607 0,03%
23:59 23/12/2025
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,2880 0,22% Ora17:35 2,2760 2,2980 11.059.741
AMPLIFON 13,6300 -1,20% Ora17:36 13,6100 13,8400 8.675.399
AZIMUT 35,6400 -0,22% Ora17:35 35,3400 35,7800 15.505.970
BANCA MEDIOLANUM 19,3700 0,16% Ora17:37 19,1500 19,3800 12.736.906
BANCA MONTE PASCHI SIENA 8,8750 0,68% Ora17:37 8,7360 8,9060 122.561.160
BANCO BPM 12,8500 0,35% Ora17:37 12,6950 12,8800 38.385.444
BCA POP SONDRIO 16,4400 Ora17:36 16,2700 16,5350 5.132.928
BPER BANCA 11,4800 0,39% Ora17:37 11,3300 11,5100 70.446.064
BRUNELLO CUCINELLI 98,5400 -1,75% Ora17:37 98,5400 100,5500 16.854.908
BUZZI 52,0000 -0,67% Ora17:29 51,7000 52,5500 6.450.312
CAMPARI 5,4720 -1,26% Ora17:37 5,4720 5,5720 46.889.180
DIASORIN 66,6200 -1,04% Ora17:35 66,6200 67,6400 17.577.492
ENEL 8,7690 0,76% Ora17:35 8,7030 8,7690 96.949.408
ENI 15,9600 -0,57% Ora17:39 15,9600 16,0760 91.575.528
FERRARI 319,9000 Ora17:38 319,1000 322,5000 93.042.120
FINCANTIERI 16,8400 2,00% Ora17:35 16,5300 16,9200 30.635.064
FINECOBANK 22,0700 -0,23% Ora17:35 21,9300 22,1800 16.030.921
GENERALI 35,8800 -0,39% Ora17:35 35,8800 36,1700 40.365.380
HERA 3,9920 0,10% Ora17:37 3,9660 3,9960 4.213.773
INTESA SANPAOLO 5,8710 -0,19% Ora17:35 5,8430 5,9000 163.424.992
INWIT 7,7450 0,19% Ora17:35 7,7200 7,8000 7.894.183
ITALGAS 9,4050 1,51% Ora17:35 9,2800 9,4050 13.774.688
IVECO GROUP 18,7450 Ora17:36 18,7050 18,7650 10.914.171
LEONARDO 49,4500 0,08% Ora17:37 49,1000 50,2800 94.742.528
LOTTOMATICA GROUP 22,5000 -0,35% Ora17:37 22,4400 22,6600 4.961.843
MEDIOBANCA 17,3950 -0,14% Ora17:36 17,3650 17,5250 10.161.076
MONCLER 55,9200 -1,13% Ora17:37 55,9200 56,6600 23.153.436
NEXI 4,1190 0,29% Ora17:37 4,0980 4,1750 25.546.960
POSTE ITALIANE 21,5200 -0,19% Ora17:37 21,4000 21,6800 18.356.368
PRYSMIAN 85,9400 0,09% Ora17:35 84,7400 86,1600 34.333.028
RECORDATI ORD 48,6800 0,54% Ora17:35 48,5800 49,0000 10.153.560
SAIPEM 2,4280 -2,10% Ora17:37 2,4280 2,4840 79.705.176
SNAM 5,6120 -0,11% Ora17:37 5,6000 5,6320 20.237.434
STELLANTIS 9,4050 -0,43% Ora17:39 9,3850 9,5810 138.177.184
STMICROELECTRONICS 22,0950 -0,11% Ora17:35 21,9950 22,2300 35.431.740
TELECOM ITALIA 0,5168 0,39% Ora17:37 0,5040 0,5200 204.547.936
TENARIS 16,3200 0,25% Ora17:36 16,1900 16,4650 32.566.384
TERNA 8,9960 0,85% Ora17:35 8,9180 8,9960 14.709.844
UNICREDIT 69,9400 0,14% Ora17:38 69,2300 70,1800 215.811.168
UNIPOL 20,5000 -0,19% Ora17:35 20,3900 20,6500 12.872.638