BORSA ITALIANA

Titoli FTSE Italia Mid Cap

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ACEA	16,12	-2,01	17:35:14	16,02	16,60	294.301
ALERION	12,00	-1,23	17:40:45	11,80	12,25	38.905
ANIMA HOLDING	4,164	-0,48	17:35:32	4,148	4,254	1.359.501
ASCOPIAVE	3,595	-1,10	17:35:59	3,580	3,660	64.047
ASTM	25,36	-0,16	17:35:31	25,36	25,44	560.912
AUTOGRILL SPA	5,980	+2,66	18:33:24	5,910	6,065	6.900
BANCA FARMAFACTORING	5,56	0,00	17:35:40	5,50	5,65	411.732
BANCA IFIS	10,60	+0,28	17:35:51	10,44	10,75	171.406
BCA POP SONDRIO	2,444	+0,58	17:35:54	2,402	2,486	1.350.568
B.F	3,95	-0,75	17:35:23	3,94	4,00	13.934
BIESSE	22,98	+2,50	17:35:56	22,70	23,42	98.063
BCA MPS	1,203	-0,25	18:46:12	1,199	1,216	5.481
BREMBO	11,20	+3,04	17:35:50	10,88	11,20	507.694
BRUNELLO CUCINELLI	35,14	+0,80	17:35:52	34,88	35,54	75.631
CAREL INDUSTRIES	16,44	-3,86	17:35:44	16,32	17,28	52.529
CATTOLICA ASS	4,520	+0,40	17:35:47	4,502	4,616	433.079
CEMENTIR HOLDING	8,22	0,00	17:35:36	8,03	8,34	194.477
CERVED GROUP	7,180	+0,07	17:39:06	7,120	7,295	559.727
CIR	0,4840	-1,93	17:35:08	0,4715	0,5030	2.147.852
CREDEM	4,820	+0,21	17:35:08	4,790	4,890	198.765
CREDITO VALTELLINESE	11,900	-0,12	17:35:17	11,900	11,960	217.653
DANIELI & C	17,68	-0,11	17:35:04	17,30	17,80	49.969
DATALOGIC	17,58	+1,21	17:36:20	17,38	18,07	150.522
DE'LONGHI	30,64	-3,77	17:35:25	30,42	32,28	102.848
DOVALUE	10,00	-0,99	17:35:24	9,95	10,32	82.137
EL.EN	27,70	-0,72	17:35:36	27,40	28,30	31.204
ENAV	3,942	-0,90	17:35:24	3,884	4,024	1.580.964
ERG	23,40	-3,54	17:36:50	23,26	24,46	177.986
ESPRINET	10,60	-0,56	17:35:58	10,34	10,88	533.862
FALCK RENEWABLES	5,430	-3,47	17:35:50	5,400	5,740	1.223.247
FILA	9,37	+0,54	17:35:50	9,27	9,57	73.601
FINCANTIERI	0,7000	+1,01	17:35:40	0,6850	0,7140	6.437.020
GAROFALO HEALTH CARE	4,88	-3,17	17:35:56	4,82	5,06	110.634
GUALA CLOSURES	8,26	+0,24	17:35:46	8,24	8,26	26.946
GVS	16,10	-1,29	17:35:26	16,10	16,73	68.753
IGD	3,590	+2,28	17:41:58	3,490	3,590	283.346
ILLIMITY BANK	8,82	-1,56	17:36:20	8,74	9,12	313.277
IREN	2,030	-2,03	17:35:53	2,020	2,086	4.210.941
ITALMOBILIARE	27,25	-0,73	17:35:41	27,05	27,45	28.832
JUVENTUS FC	0,8300	+0,36	17:35:56	0,8188	0,8368	1.272.140
LA DORIA	14,34	-1,92	17:35:46	14,30	14,78	35.661
MAIRE TECNIMONT	2,150	-2,27	17:35:50	2,140	2,232	1.410.475
MARR	19,40	+1,15	17:35:28	19,22	19,48	69.453
MEDIASET S.P.A	2,486	+3,07	17:36:04	2,416	2,486	2.998.281
MUTUIONLINE	41,15	+2,75	17:35:33	40,05	41,20	49.960
PIAGGIO	3,124	+0,32	17:35:45	3,062	3,324	3.148.425
RAI WAY	4,510	0,00	17:35:14	4,450	4,560	587.385
REPLY	95,2	-4,75	17:41:12	94,3	100,5	51.236
SALVATORE FERRAGAMO	15,98	-0,56	17:35:42	15,85	16,34	294.193
SANLORENZO	22,20	0,00	17:35:57	21,50	22,40	34.531
SARAS	0,6440	-1,83	17:40:10	0,6425	0,6645	4.696.040
SESA	110,4	-2,82	17:35:37	109,2	115,0	44.870
SOL	15,05	-2,59	17:35:10	15,05	15,60	81.551
TAMBURI	7,16	-0,14	17:40:06	7,10	7,24	133.858
TECHNOGYM	9,620	+2,89	17:35:45	9,370	9,630	431.580
TINEXTA	20,65	-3,73	17:35:23	20,45	21,75	137.399
TOD'S	26,30	-0,38	17:36:33	26,24	26,64	81.227
UNIPOLSAI	2,480	-0,08	17:35:53	2,462	2,520	2.266.455
WEBUILD	1,558	-0,19	17:35:12	1,529	1,595	2.542.084
ZIGNAGO VETRO	14,78	+0,27	17:35:45	14,68	14,92	27.813