FTSE Mid Cap

IT FTSE IT Mid Cap

47.083 0,16%
17:35 18/03/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 15,4900 0,19% Ora17:35 15,4300 15,6700 1.897.979
ALERION 19,8000 4,21% Ora17:35 19,0000 19,8000 259.009
ANIMA HOLDING 4,2780 1,04% Ora17:35 4,2280 4,3540 2.545.423
ARISTON HOLDING 5,7250 -5,61% Ora17:35 5,7250 6,1550 3.305.186
ASCOPIAVE 2,3850 -0,63% Ora17:35 2,3800 2,4250 567.955
BANCA IFIS 16,8700 0,00% Ora17:35 16,8500 16,9900 2.241.047
BCA POP SONDRIO 6,8300 1,94% Ora17:39 6,7100 6,8700 23.682.832
BFF BANK 11,6200 0,78% Ora17:35 11,5300 11,7400 3.074.148
BREMBO 11,7000 2,90% Ora17:36 11,3900 11,7000 5.730.351
BUZZI 34,4400 -0,17% Ora17:35 34,3000 34,6600 6.147.261
CALTAGIRONE 4,6500 1,31% Ora17:35 4,5600 4,6700 69.905
CAREL INDUSTRIES 19,5400 -0,10% Ora17:35 19,4200 19,8000 1.052.973
CEMBRE 40,7000 -3,33% Ora17:35 40,6000 41,9000 595.722
CEMENTIR HOLDING 9,3600 0,75% Ora17:35 9,2800 9,3800 754.322
CREDEM 9,2600 0,87% Ora17:35 9,1500 9,3700 2.336.519
D AMICO 6,2400 -3,63% Ora17:35 6,1600 6,4800 2.617.324
DANIELI & C 33,3000 -0,60% Ora17:35 33,3000 33,9000 1.510.772
DE LONGHI 32,5200 0,12% Ora17:35 32,2800 32,8400 2.122.143
DIGITAL VALUE 52,9000 -1,49% Ora17:35 52,3000 54,1000 457.448
EL.EN. 10,21 4,50% Ora17:35 9,56 10,21 4.690.174
ENAV 3,3240 -1,01% Ora17:35 3,3040 3,3580 1.226.391
FERRETTI 3,1320 -2,00% Ora17:35 3,0960 3,2000 1.525.774
FINCANTIERI 0,6210 0,81% Ora17:35 0,6100 0,6320 6.700.267
GVS 6,5950 0,15% Ora17:35 6,5600 6,7250 587.351
ILLIMITY BANK 4,3720 1,11% Ora17:35 4,3080 4,4120 2.511.752
INDUSTRIE DE NORA 13,2000 -6,98% Ora17:35 12,5700 14,6700 8.482.011
INTERCOS 13,3200 -1,48% Ora17:35 13,3200 13,8000 490.373
IREN 1,9090 -1,55% Ora17:35 1,9070 1,9480 2.367.667
ITALMOBILIARE 33,8000 -0,88% Ora17:35 33,5000 34,1000 610.353
JUVENTUS FC 2,3300 4,60% Ora17:35 2,1600 2,3300 4.230.041
LOTTOMATICA GROUP 11,7880 -1,22% Ora17:35 11,7400 11,9840 1.324.891
LUVE 20,7000 -2,36% Ora17:35 20,6000 21,4500 269.046
MAIRE TECNIMONT 6,9650 -0,14% Ora17:35 6,9250 7,0800 4.524.778
MARR 11,2600 -4,74% Ora17:35 11,2600 11,9000 3.428.739
MFE A 2,2365 4,61% Ora17:35 2,1115 2,2925 4.954.723
MFE B 3,0570 4,57% Ora17:35 2,9150 3,1250 2.514.295
MONDADORI EDIT 2,2400 4,67% Ora17:35 2,1400 2,2400 2.233.317
MUTUIONLINE 34,7000 2,06% Ora17:35 33,4000 34,7000 702.455
OVS 2,2540 0,36% Ora17:35 2,2400 2,2780 1.850.604
PHARMANUTRA 59,0000 -0,34% Ora17:35 58,6000 60,7000 544.794
PHILOGEN 17,8000 1,71% Ora17:35 17,4500 17,8000 83.046
PIAGGIO 2,8420 0,14% Ora17:35 2,8400 2,8880 2.313.202
RAI WAY 4,7800 -0,42% Ora17:35 4,7700 4,8200 933.113
REPLY 132,8000 0,61% Ora17:35 131,0000 133,8000 5.018.643
SAES GETTERS 35,0500 0,72% Ora17:35 34,7500 35,6000 3.899.991
SALCEF GROUP 22,6500 3,19% Ora17:35 22,0000 22,9000 1.901.260
SALVATORE FERRAGAMO 11,45 -0,69% Ora17:35 11,33 11,53 1.950.959
SANLORENZO 41,1000 -2,14% Ora17:35 41,0500 42,4000 774.138
SARAS 1,7860 1,51% Ora17:35 1,7560 1,7970 9.292.485
SECO 3,4100 1,07% Ora17:35 3,3740 3,5560 2.779.171
×
Directa - Visual Trader