FTSE Mid Cap

IT FTSE IT Mid Cap

53.958 -0,56%
23:59 01/07/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,5400 Ora17:35 20,5000 20,8000 1.942.709
ALERION 17,9400 2,51% Ora17:35 17,4200 17,9400 613.680
ANIMA HOLDING 5,9850 -1,24% Ora17:35 5,9850 6,0900 1.300.858
ARISTON HOLDING 4,2300 0,95% Ora17:35 4,1720 4,3080 825.805
ASCOPIAVE 3,0850 1,31% Ora17:35 3,0300 3,1950 480.049
AVIO 22,8000 -3,59% Ora17:35 22,6500 23,8500 3.191.538
BANCA GENERALI 46,28 -1,91% Ora17:35 46,18 47,10 7.484.133
BANCA IFIS 22,5000 -0,88% Ora17:35 22,4800 22,8000 1.722.208
BCO DESIO BRIANZA 7,0200 -0,85% Ora17:39 6,9400 7,1000 427.033
BFF BANK 9,1600 -1,56% Ora17:35 9,1600 9,3750 2.420.014
BREMBO 8,2650 1,79% Ora17:35 7,9650 8,2650 5.514.587
CALTAGIRONE 7,2000 1,41% Ora17:35 7,1000 7,2400 65.823
CAREL INDUSTRIES 22,7000 0,44% Ora17:35 22,1500 22,7500 1.019.492
CEMBRE 56,7000 Ora17:35 56,6000 57,4000 578.221
CEMENTIR HOLDING 14,8200 Ora17:35 14,7600 15,0000 898.719
CIR 0,5830 -0,34% Ora17:35 0,5820 0,5910 141.396
COMER INDUSTRIES 31,40 4,32% Ora17:35 29,90 31,40 93.220
CREDEM 12,3200 -1,75% Ora17:35 12,3000 12,5200 1.204.964
D'AMICO 3,3560 -2,61% Ora17:35 3,2300 3,4300 2.702.700
DANIELI & C 32,2500 -3,30% Ora17:35 32,1500 33,3500 2.602.085
DE'LONGHI 28,6000 0,35% Ora17:35 28,2000 28,6800 2.449.223
EL.EN. 11,2000 0,63% Ora17:35 11,0500 11,2400 541.860
ENAV 3,9400 0,46% Ora17:35 3,9100 3,9700 2.457.719
ERG 18,8200 1,40% Ora17:36 18,5200 18,8300 3.085.507
FERRETTI 2,8020 -0,21% Ora17:35 2,7900 2,8380 1.024.746
FINCANTIERI 15,4100 -5,75% Ora17:35 15,4100 16,2700 28.934.282
GAROFALO HEALTH CARE 5,03 1,82% Ora17:35 4,95 5,03 75.199
GVS 5,10 1,39% Ora17:35 4,98 5,12 1.000.420
INTERCOS 13,1200 1,55% Ora17:35 12,8800 13,1600 452.756
IREN 2,6300 0,38% Ora17:35 2,6140 2,6560 3.843.820
ITALMOBILIARE 27,3500 5,19% Ora17:35 25,9000 27,8000 2.893.664
JUVENTUS FC 3,0220 -2,14% Ora17:35 3,0100 3,0900 2.298.213
LOTTOMATICA GROUP 23,2600 -1,27% Ora17:38 23,2600 23,7200 16.309.634
LUVE 30,0500 -0,99% Ora17:35 29,7500 30,5500 360.639
MAIRE 11,1900 -0,18% Ora17:35 11,1500 11,4100 4.588.921
MARR 9,8000 1,03% Ora17:35 9,6500 9,8000 502.272
MFE A 2,922 0,41% Ora17:35 2,880 2,928 1.779.811
MFE B 3,954 0,05% Ora17:35 3,904 3,970 812.570
MOLTIPLY GROUP 44,45 -2,31% Ora17:35 44,20 45,40 513.109
MONDADORI EDIT 2,1550 0,23% Ora17:35 2,1300 2,1600 719.958
NEWPRINCES 17,3000 0,58% Ora17:35 16,8200 17,4000 571.773
OVS 3,7000 -0,05% Ora17:35 3,6740 3,7380 1.895.923
PHARMANUTRA 46,8500 -0,74% Ora17:35 46,4500 47,5000 155.485
PHILOGEN 21,0000 -2,33% Ora17:35 21,0000 21,5000 330.644
PIAGGIO 1,9210 2,18% Ora17:35 1,8660 1,9250 2.654.765
RAI WAY 6,0800 Ora17:35 6,0400 6,1000 586.210
RCS MEDIAGROUP 0,991 -1,29% Ora17:35 0,989 1,012 78.156
REPLY 145,5000 -0,75% Ora17:35 144,7000 147,1000 4.021.341
SALVATORE FERRAGAMO 5,150 3,00% Ora17:35 4,938 5,150 1.869.878
SANLORENZO 29,7500 -0,34% Ora17:35 29,3500 30,1000 1.749.763