BORSA ITALIANA

Titoli FTSE Italia Mid Cap

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ACEA SPA	19,75	+1,23	17:35:55	19,44	19,79	70.919
ALERION CLEANPOWER	12,84	+0,31	17:35:20	12,66	12,88	11.730
ANIMA HOLDING S.p.A	4,093	+1,94	17:35:22	4,029	4,119	641.467
ASCOPIAVE	3,535	+1,00	17:35:49	3,480	3,540	44.297
ASTALDI S.P.A	0,3980	-0,38	17:35:10	0,3970	0,4015	464.152
AUTOGRILL SPA	5,684	+0,39	17:36:38	5,664	5,766	697.085
BANCA IFIS	13,56	+1,19	17:35:36	13,40	13,69	90.674
BCA POP SONDRIO	3,630	+0,95	17:35:31	3,574	3,666	1.026.816
B.F	3,63	+2,25	17:35:43	3,52	3,63	17.975
BFF BANK	8,62	+1,47	17:35:46	8,43	8,68	369.279
BIESSE	29,48	+2,29	17:38:52	28,90	29,58	79.452
B.MONTE PASCHI SIENA	1,139	-1,56	20:30:00	1,135	1,142	46.700
BREMBO	10,79	+3,06	17:35:01	10,58	10,82	383.836
BRUNELLO CUCINELLI	51,550	+0,78	17:35:39	50,700	51,600	89.538
CALTAGIRONE	3,95	-3,66	17:35:15	3,95	4,10	4.292
CAREL INDUSTRIES	19,70	-1,40	17:35:24	19,70	20,10	26.711
CATTOLICA ASSICURAZIONI	6,955	-0,36	17:35:08	6,950	6,980	188.520
CEMENTIR	9,07	+1,23	17:35:05	8,96	9,12	102.744
CERVED INFORMATION SOLUTIONS	9,955	-0,10	17:35:41	9,930	9,980	565.630
CIR	0,5040	+1,20	17:35:36	0,4970	0,5040	501.204
CREDITO EMILIANO SPA	5,34	-0,19	17:35:42	5,30	5,40	188.838
DANIELI	22,65	+1,34	17:35:52	22,50	22,95	28.728
DATALOGIC	18,75	-0,69	17:35:40	18,75	19,05	22.363
DE LONGHI	37,30	-0,59	17:35:34	37,12	37,80	79.197
DOVALUE	9,56	+1,59	17:38:04	9,40	9,74	272.712
EL.EN	45,05	+1,12	17:35:02	43,95	45,40	47.021
ENAV	3,824	+1,06	17:36:50	3,780	3,840	435.035
ERG	25,78	+1,26	17:35:02	25,22	25,86	181.176
ESPRINET	15,35	+2,20	17:35:17	15,02	15,35	145.591
FALCK RENEWABLES	5,690	-0,87	17:39:28	5,645	5,750	356.978
FILA	10,66	+3,90	17:35:02	10,30	10,70	55.320
FINCANTIERI	0,7190	+0,56	17:35:02	0,7150	0,7270	864.099
GVS	12,91	-2,34	17:35:59	12,83	13,26	31.404
IGD	4,040	+0,62	17:35:13	3,980	4,040	168.604
ILLIMITY BANK	11,80	+1,03	17:35:07	11,64	11,83	94.762
IREN	2,554	+2,41	17:37:37	2,494	2,554	2.478.906
ITALMOBILIARE	30,70	-0,49	17:38:07	30,40	30,85	7.011
JUVENTUS FC	0,7355	+0,48	17:35:03	0,7355	0,7430	817.075
LA DORIA	17,48	+0,58	17:35:47	17,30	17,60	20.686
MAIRE TECNIMONT	2,996	+1,90	17:35:04	2,926	3,012	369.037
MARR	19,57	+0,15	17:35:47	19,22	19,58	41.608
MEDIASET	2,730	-0,80	20:30:00	2,730	2,730	11.683
MUTUIONLINE	47,30	+1,72	17:35:33	46,10	47,75	52.293
PIAGGIO	3,250	+4,17	17:35:56	3,114	3,252	906.224
RAI WAY	4,985	-0,30	17:35:30	4,975	5,030	185.528
REPLY	147,1	+0,96	17:35:04	145,6	148,4	32.223
SALCEF GROUP	14,60	+0,69	17:35:40	14,30	14,60	20.812
SALVATORE FERRAGAMO	17,11	+1,51	17:35:31	16,81	17,20	208.206
SANLORENZO	24,35	+3,40	17:35:17	23,35	24,40	22.970
SARAS	0,6472	-0,49	17:35:46	0,6460	0,6640	5.593.189
SESA	151,4	+0,26	17:35:43	151,0	154,6	24.553
SOL SPA	17,96	-0,22	17:35:29	17,90	18,06	15.421
TAMBURI	8,32	+0,60	17:35:47	8,25	8,34	162.204
TECHNOGYM S.p.A	10,63	+1,24	17:35:18	10,57	10,71	182.582
TINEXTA	37,84	+5,11	17:35:19	35,48	38,24	295.635
TOD S	52,700	+1,35	20:30:00	52,450	53,500	130
UNIEURO	23,20	+2,11	17:36:15	22,62	23,20	127.982
UNIPOLSAI	2,372	+0,59	20:30:00	2,372	2,372	668
WEBUILD	2,100	-1,59	18:36:43	2,100	2,100	6.867
ZIGNAGO VETRO	16,86	-1,40	17:35:47	16,84	17,20	38.181