Cerca |
Titoli FTSE Italia Mid Cap
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
---|---|---|---|---|---|---|
ACEA | 16,12 | -2,01 | 17:35:14 | 16,02 | 16,60 | 294.301 |
ALERION | 12,00 | -1,23 | 17:40:45 | 11,80 | 12,25 | 38.905 |
ANIMA HOLDING | 4,164 | -0,48 | 17:35:32 | 4,148 | 4,254 | 1.359.501 |
ASCOPIAVE | 3,595 | -1,10 | 17:35:59 | 3,580 | 3,660 | 64.047 |
ASTM | 25,36 | -0,16 | 17:35:31 | 25,36 | 25,44 | 560.912 |
AUTOGRILL SPA | 5,980 | +2,66 | 18:33:24 | 5,910 | 6,065 | 6.900 |
BANCA FARMAFACTORING | 5,56 | 0,00 | 17:35:40 | 5,50 | 5,65 | 411.732 |
BANCA IFIS | 10,60 | +0,28 | 17:35:51 | 10,44 | 10,75 | 171.406 |
BCA POP SONDRIO | 2,444 | +0,58 | 17:35:54 | 2,402 | 2,486 | 1.350.568 |
B.F | 3,95 | -0,75 | 17:35:23 | 3,94 | 4,00 | 13.934 |
BIESSE | 22,98 | +2,50 | 17:35:56 | 22,70 | 23,42 | 98.063 |
BCA MPS | 1,203 | -0,25 | 18:46:12 | 1,199 | 1,216 | 5.481 |
BREMBO | 11,20 | +3,04 | 17:35:50 | 10,88 | 11,20 | 507.694 |
BRUNELLO CUCINELLI | 35,14 | +0,80 | 17:35:52 | 34,88 | 35,54 | 75.631 |
CAREL INDUSTRIES | 16,44 | -3,86 | 17:35:44 | 16,32 | 17,28 | 52.529 |
CATTOLICA ASS | 4,520 | +0,40 | 17:35:47 | 4,502 | 4,616 | 433.079 |
CEMENTIR HOLDING | 8,22 | 0,00 | 17:35:36 | 8,03 | 8,34 | 194.477 |
CERVED GROUP | 7,180 | +0,07 | 17:39:06 | 7,120 | 7,295 | 559.727 |
CIR | 0,4840 | -1,93 | 17:35:08 | 0,4715 | 0,5030 | 2.147.852 |
CREDEM | 4,820 | +0,21 | 17:35:08 | 4,790 | 4,890 | 198.765 |
CREDITO VALTELLINESE | 11,900 | -0,12 | 17:35:17 | 11,900 | 11,960 | 217.653 |
DANIELI & C | 17,68 | -0,11 | 17:35:04 | 17,30 | 17,80 | 49.969 |
DATALOGIC | 17,58 | +1,21 | 17:36:20 | 17,38 | 18,07 | 150.522 |
DE'LONGHI | 30,64 | -3,77 | 17:35:25 | 30,42 | 32,28 | 102.848 |
DOVALUE | 10,00 | -0,99 | 17:35:24 | 9,95 | 10,32 | 82.137 |
EL.EN | 27,70 | -0,72 | 17:35:36 | 27,40 | 28,30 | 31.204 |
ENAV | 3,942 | -0,90 | 17:35:24 | 3,884 | 4,024 | 1.580.964 |
ERG | 23,40 | -3,54 | 17:36:50 | 23,26 | 24,46 | 177.986 |
ESPRINET | 10,60 | -0,56 | 17:35:58 | 10,34 | 10,88 | 533.862 |
FALCK RENEWABLES | 5,430 | -3,47 | 17:35:50 | 5,400 | 5,740 | 1.223.247 |
FILA | 9,37 | +0,54 | 17:35:50 | 9,27 | 9,57 | 73.601 |
FINCANTIERI | 0,7000 | +1,01 | 17:35:40 | 0,6850 | 0,7140 | 6.437.020 |
GAROFALO HEALTH CARE | 4,88 | -3,17 | 17:35:56 | 4,82 | 5,06 | 110.634 |
GUALA CLOSURES | 8,26 | +0,24 | 17:35:46 | 8,24 | 8,26 | 26.946 |
GVS | 16,10 | -1,29 | 17:35:26 | 16,10 | 16,73 | 68.753 |
IGD | 3,590 | +2,28 | 17:41:58 | 3,490 | 3,590 | 283.346 |
ILLIMITY BANK | 8,82 | -1,56 | 17:36:20 | 8,74 | 9,12 | 313.277 |
IREN | 2,030 | -2,03 | 17:35:53 | 2,020 | 2,086 | 4.210.941 |
ITALMOBILIARE | 27,25 | -0,73 | 17:35:41 | 27,05 | 27,45 | 28.832 |
JUVENTUS FC | 0,8300 | +0,36 | 17:35:56 | 0,8188 | 0,8368 | 1.272.140 |
LA DORIA | 14,34 | -1,92 | 17:35:46 | 14,30 | 14,78 | 35.661 |
MAIRE TECNIMONT | 2,150 | -2,27 | 17:35:50 | 2,140 | 2,232 | 1.410.475 |
MARR | 19,40 | +1,15 | 17:35:28 | 19,22 | 19,48 | 69.453 |
MEDIASET S.P.A | 2,486 | +3,07 | 17:36:04 | 2,416 | 2,486 | 2.998.281 |
MUTUIONLINE | 41,15 | +2,75 | 17:35:33 | 40,05 | 41,20 | 49.960 |
PIAGGIO | 3,124 | +0,32 | 17:35:45 | 3,062 | 3,324 | 3.148.425 |
RAI WAY | 4,510 | 0,00 | 17:35:14 | 4,450 | 4,560 | 587.385 |
REPLY | 95,2 | -4,75 | 17:41:12 | 94,3 | 100,5 | 51.236 |
SALVATORE FERRAGAMO | 15,98 | -0,56 | 17:35:42 | 15,85 | 16,34 | 294.193 |
SANLORENZO | 22,20 | 0,00 | 17:35:57 | 21,50 | 22,40 | 34.531 |
SARAS | 0,6440 | -1,83 | 17:40:10 | 0,6425 | 0,6645 | 4.696.040 |
SESA | 110,4 | -2,82 | 17:35:37 | 109,2 | 115,0 | 44.870 |
SOL | 15,05 | -2,59 | 17:35:10 | 15,05 | 15,60 | 81.551 |
TAMBURI | 7,16 | -0,14 | 17:40:06 | 7,10 | 7,24 | 133.858 |
TECHNOGYM | 9,620 | +2,89 | 17:35:45 | 9,370 | 9,630 | 431.580 |
TINEXTA | 20,65 | -3,73 | 17:35:23 | 20,45 | 21,75 | 137.399 |
TOD'S | 26,30 | -0,38 | 17:36:33 | 26,24 | 26,64 | 81.227 |
UNIPOLSAI | 2,480 | -0,08 | 17:35:53 | 2,462 | 2,520 | 2.266.455 |
WEBUILD | 1,558 | -0,19 | 17:35:12 | 1,529 | 1,595 | 2.542.084 |
ZIGNAGO VETRO | 14,78 | +0,27 | 17:35:45 | 14,68 | 14,92 | 27.813 |
Gianvito D'Angelo. #Dax: i 14 mila punti non sono un ostacolo.
In vetta al #FtseMib : #Unicredit e #Intesa. Sotto la lente #Stellantis.
Scelti per te

Paola Migliorino
Cosa aspettarsi in questo finale di stagione sull’indice tedesco?

Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by

Giovanni Maiani
L’Ethereum centra l’obiettivo 1.320, quindi rimbalza.

Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 03-01-21
Ultimi segnali
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!