| Cerca |
Titoli FTSE Italia Mid Cap
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| ACEA | 19,41 | +1,09 | 17:35:27 | 19,15 | 19,57 | 175.853 |
| ALERION | 13,00 | +0,78 | 17:35:15 | 12,74 | 13,02 | 35.256 |
| ANIMA HOLDING | 4,345 | +2,36 | 17:35:47 | 4,265 | 4,360 | 1.697.313 |
| ASCOPIAVE | 3,760 | +0,53 | 17:35:16 | 3,720 | 3,785 | 75.721 |
| ASTALDI | 0,3385 | +1,04 | 17:35:13 | 0,3340 | 0,3400 | 1.080.576 |
| ASTM | 25,74 | +0,70 | 17:41:17 | 25,52 | 25,74 | 210.361 |
| AUTOGRILL SPA | 7,208 | +0,59 | 17:35:02 | 7,080 | 7,220 | 623.300 |
| BANCA IFIS | 11,64 | +0,69 | 17:35:01 | 11,52 | 11,72 | 176.775 |
| BCA POP SONDRIO | 3,690 | +1,77 | 17:41:34 | 3,614 | 3,698 | 2.196.793 |
| B.F | 3,73 | -0,27 | 17:35:35 | 3,71 | 3,77 | 13.349 |
| BFF BANK | 7,80 | +3,24 | 17:35:36 | 7,55 | 7,80 | 1.475.344 |
| BIESSE | 25,90 | +0,62 | 17:35:24 | 25,40 | 25,90 | 57.738 |
| BCA MPS | 1,202 | +3,13 | 20:30:00 | 1,196 | 1,206 | 115.703 |
| BREMBO | 10,49 | +2,64 | 17:35:45 | 10,23 | 10,56 | 937.206 |
| BRUNELLO CUCINELLI | 43,86 | +4,38 | 17:35:13 | 42,16 | 43,86 | 80.674 |
| CAREL INDUSTRIES | 21,10 | +7,65 | 17:37:34 | 19,74 | 21,45 | 92.809 |
| CATTOLICA ASS | 5,005 | +1,32 | 17:35:51 | 4,938 | 5,030 | 778.192 |
| CEMENTIR HOLDING | 9,51 | +0,11 | 17:36:27 | 9,37 | 9,65 | 135.409 |
| CERVED GROUP | 9,710 | +0,10 | 17:35:06 | 9,675 | 9,735 | 332.203 |
| CIR | 0,5000 | +1,94 | 17:35:15 | 0,4875 | 0,5000 | 910.416 |
| CREDEM | 5,34 | +1,14 | 17:35:52 | 5,27 | 5,34 | 304.458 |
| DANIELI & C | 20,70 | 0,00 | 17:39:03 | 20,45 | 20,75 | 32.149 |
| DATALOGIC | 17,46 | +0,92 | 17:35:43 | 17,29 | 17,48 | 21.091 |
| DE'LONGHI | 37,42 | +2,18 | 17:35:18 | 36,18 | 37,42 | 105.503 |
| DOVALUE | 10,86 | +1,69 | 17:35:17 | 10,68 | 11,00 | 14.363 |
| EL.EN | 34,60 | +1,02 | 17:35:58 | 34,05 | 34,60 | 13.361 |
| ENAV | 3,848 | +0,52 | 17:35:31 | 3,790 | 3,850 | 841.790 |
| ERG | 24,80 | +2,65 | 17:35:33 | 24,04 | 24,88 | 467.121 |
| ESPRINET | 13,60 | +1,04 | 17:38:02 | 13,32 | 13,60 | 240.274 |
| FALCK RENEWABLES | 5,700 | +2,33 | 17:35:27 | 5,530 | 5,705 | 1.444.268 |
| FILA | 9,75 | +0,10 | 17:35:12 | 9,72 | 9,89 | 131.451 |
| FINCANTIERI | 0,6610 | +0,99 | 17:35:35 | 0,6545 | 0,6620 | 1.764.316 |
| GUALA CLOSURES | 8,36 | 0,00 | 17:35:17 | 8,31 | 8,36 | 8.035 |
| GVS | 13,68 | -0,51 | 17:36:27 | 13,19 | 13,80 | 126.187 |
| IGD | 4,190 | +0,84 | 17:35:39 | 4,100 | 4,195 | 187.366 |
| ILLIMITY BANK | 9,80 | +1,50 | 17:35:43 | 9,57 | 9,80 | 357.213 |
| IREN | 2,538 | +1,85 | 17:38:25 | 2,490 | 2,548 | 2.797.751 |
| ITALMOBILIARE | 28,65 | +0,35 | 17:35:21 | 28,20 | 29,05 | 14.151 |
| JUVENTUS FC | 0,7375 | +2,22 | 17:35:39 | 0,7155 | 0,7385 | 5.556.401 |
| LA DORIA | 17,16 | +1,90 | 17:41:30 | 16,74 | 17,28 | 45.365 |
| MAIRE TECNIMONT | 2,722 | +2,02 | 17:35:04 | 2,656 | 2,728 | 2.138.513 |
| MARR | 19,99 | +2,72 | 17:35:19 | 19,52 | 20,06 | 76.285 |
| MEDIASET S.P.A | 2,752 | -1,15 | 20:30:00 | 2,746 | 2,762 | 1.073 |
| MUTUIONLINE | 45,50 | +2,25 | 17:35:23 | 44,25 | 45,50 | 34.323 |
| PIAGGIO | 3,244 | +1,57 | 17:35:49 | 3,168 | 3,248 | 527.512 |
| RAI WAY | 4,910 | +0,41 | 17:35:47 | 4,900 | 4,940 | 255.554 |
| REPLY | 113,4 | +0,80 | 17:35:23 | 112,2 | 113,7 | 19.186 |
| SALCEF GROUP | 13,85 | +0,36 | 17:35:03 | 13,80 | 14,00 | 24.843 |
| SALVATORE FERRAGAMO | 18,44 | +1,51 | 20:30:00 | 18,41 | 18,45 | 1.353 |
| SANLORENZO | 22,50 | -0,44 | 17:35:12 | 22,25 | 23,00 | 14.087 |
| SARAS | 0,5850 | +0,31 | 17:35:04 | 0,5762 | 0,5884 | 4.976.726 |
| SESA | 118,4 | -1,00 | 17:35:33 | 118,0 | 120,0 | 17.528 |
| SOL | 16,66 | +1,34 | 17:35:41 | 16,34 | 16,66 | 63.063 |
| TAMBURI | 7,94 | -0,13 | 17:36:23 | 7,86 | 8,00 | 86.973 |
| TECHNOGYM | 11,85 | +5,05 | 17:35:57 | 11,16 | 12,09 | 1.790.672 |
| TINEXTA | 25,28 | +2,02 | 17:35:59 | 24,36 | 25,28 | 52.622 |
| TOD'S | 39,96 | +1,32 | 17:35:17 | 39,38 | 39,96 | 78.977 |
| UNIPOLSAI | 2,652 | +0,68 | 20:30:00 | 2,650 | 2,660 | 3.400 |
| WEBUILD | 1,819 | 0,00 | 17:36:55 | 1,800 | 1,825 | 1.480.530 |
| ZIGNAGO VETRO | 17,80 | +0,91 | 17:35:23 | 17,62 | 17,80 | 20.073 |
Scelti per te
Finanzaoperativa
Euro Stoxx 50 future pronto a un nuovo top storico. Fib e Dax alla rincorsa
Gaetano Evangelista
Si avvicinano gli obiettivi del 2021 Yearly Outlook
Franco Meglioli
La dritta del giorno 6 maggio: Amazon
Gabriele Bellelli
Un certificato con un flusso cedolare potenziale del 35% all’anno
Ultimi segnali
APTIV
MEDIOBANCA
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
