BORSA ITALIANA

Titoli FTSE Italia Mid Cap

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ACEA SPA	18,28	-2,82	17:40:44	18,28	18,89	367.217
ALERION CLEANPOWER	15,66	-2,73	17:35:33	14,74	16,36	54.543
ANIMA HOLDING S.p.A	4,480	+0,76	17:35:09	4,452	4,519	1.085.868
ANTARES VISION	10,95	+3,79	17:35:48	10,65	11,05	111.575
ASCOPIAVE	3,475	-0,43	17:35:28	3,470	3,500	65.004
AUTOGRILL SPA	7,114	-1,03	20:30:00	7,080	7,128	1.800
BANCA CARIGE	0,6650	+1,16	17:35:37	0,6574	0,6720	683.270
BANCA IFIS	17,01	-0,06	17:35:59	16,82	17,17	501.085
BCA POP SONDRIO	3,854	+1,96	17:35:56	3,798	3,930	1.651.290
B.F	3,52	-1,95	17:35:58	3,52	3,58	9.192
BFF BANK	7,500	+1,83	17:35:18	7,400	7,565	725.174
BIESSE	26,70	-0,45	17:35:41	26,68	27,28	95.118
B.MONTE PASCHI SIENA	1,0895	-0,95	20:30:00	1,0820	1,1000	1.549
BREMBO	11,04	+0,55	17:35:19	10,95	11,05	227.612
BRUNELLO CUCINELLI	49,52	+1,02	17:35:23	49,02	49,82	50.424
CALTAGIRONE	4,33	+0,93	17:35:49	4,17	4,59	92.310
CAREL INDUSTRIES	26,40	+7,76	17:36:04	24,50	26,40	47.450
CATTOLICA ASSICURAZIONI	7,135	+0,21	17:35:52	7,070	7,160	1.411.556
CEMENTIR	8,92	-2,30	17:35:27	8,92	9,22	75.420
CERVED INFORMATION SOLUTIONS	10,32	+0,49	17:35:23	10,29	10,39	96.436
CIR	0,4960	-0,80	17:35:07	0,4895	0,5010	1.137.688
CREDITO EMILIANO SPA	6,47	+1,89	17:41:49	6,36	6,51	289.557
DANIELI	26,90	-0,37	17:35:16	26,75	27,40	69.207
DATALOGIC	17,38	+1,34	17:35:32	17,20	17,46	97.058
DE LONGHI	33,38	+1,27	17:35:06	32,94	33,48	123.657
DOVALUE	10,26	-0,77	17:35:32	10,20	10,60	207.908
EL.EN	16,76	+0,36	17:35:29	16,42	16,96	351.898
ENAV	4,024	+0,45	17:35:46	3,980	4,036	431.327
ERG	27,52	-1,29	17:35:40	27,52	28,00	496.525
ESPRINET	11,90	+3,84	17:35:31	11,44	12,03	556.078
FALCK RENEWABLES	7,475	+1,01	17:35:16	7,355	7,545	1.895.677
FINCANTIERI	0,6930	-0,29	17:35:08	0,6885	0,7010	2.184.988
GAROFALO HEALTH CARE	5,66	0,00	17:35:07	5,62	5,70	28.930
GVS	11,31	-0,79	17:35:23	11,20	11,45	102.319
ILLIMITY BANK	13,69	-0,15	17:35:15	13,64	13,84	151.473
IREN	2,498	-1,81	17:38:55	2,496	2,560	2.060.260
ITALMOBILIARE	30,65	-0,49	17:35:47	30,65	30,90	6.025
JUVENTUS FC	0,7195	-0,96	17:35:23	0,7170	0,7285	1.490.121
LA DORIA	16,60	-0,12	17:35:09	16,60	16,66	34.570
MAIRE TECNIMONT	3,512	-0,23	17:35:06	3,420	3,642	3.355.974
MARR	20,92	-0,85	17:35:33	20,92	21,22	65.697
MEDIASET NV	2,470	-0,16	20:30:00	2,470	2,470	2.000
MUTUIONLINE	46,55	+2,53	17:35:16	45,05	47,50	63.603
PIAGGIO	3,126	-0,82	17:35:41	3,124	3,182	495.918
RAI WAY	5,35	-0,19	17:37:03	5,34	5,44	288.234
REPLY	168,0	+2,00	17:35:20	165,0	168,5	42.347
SALCEF GROUP	19,50	+1,04	17:35:57	19,25	19,55	45.875
SALVATORE FERRAGAMO	18,140	+0,17	17:35:57	18,030	18,310	227.595
SANLORENZO	35,15	+1,59	17:35:22	34,45	35,70	44.745
SARAS	0,7240	+1,06	17:40:06	0,7172	0,7324	7.158.140
SESA	177,0	+2,31	17:40:21	172,0	177,6	26.562
SOL SPA	19,92	-0,90	17:35:06	19,92	20,20	28.747
TAMBURI	9,55	-0,42	17:35:16	9,49	9,71	154.366
TECHNOGYM S.p.A	9,935	-0,15	17:35:27	9,885	10,090	297.644
TINEXTA	38,90	-0,26	17:35:55	38,60	39,30	73.295
TOD S	46,42	-1,53	20:30:00	46,42	46,46	26
UNIPOLSAI	2,472	+0,08	20:30:00	2,468	2,498	13.190
WEBUILD	2,180	+1,58	20:25:32	2,180	2,186	230
WIIT	26,58	+0,30	17:35:42	26,50	27,00	21.837
ZIGNAGO VETRO	17,54	+0,80	17:35:46	17,22	17,60	54.426