FTSE IT Banche

27.954 0,21%

23:59 18/07/2025

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
BANCA GENERALI	47,20	-0,25%	17:36	47,20	47,60	3.179.272
BANCA MONTE PASCHI SIENA	7,020	0,98%	17:36	6,955	7,028	51.136.240
BANCA SISTEMA	1,7880	0,22%	17:35	1,7720	1,7940	509.827
BANCO BPM	10,365	0,24%	17:35	10,310	10,430	45.742.392
BCA POP SONDRIO	12,0250	1,26%	17:38	11,9000	12,1450	188.533.264
BCA PROFILO	0,1665	0,60%	17:35	0,1645	0,1670	87.784
BPER BANCA	7,650	1,84%	17:36	7,532	7,706	245.840.800
CREDEM	12,6200	-0,63%	17:35	12,5400	12,7600	1.541.789
FINECOBANK	18,575	-0,70%	17:35	18,520	18,815	23.813.416
ILLIMITY BANK	4,0720	0,05%	17:35	4,0460	4,1000	852.279

INTESA SANPAOLO	4,9310	0,11%	17:37	4,9170	4,9675	113.595.416
UNICREDIT	58,070	0,19%	17:35	57,800	58,350	165.660.352