FTSE IT Beni e Servizi Ind

62.317 0,71%

23:59 08/07/2025

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,4800	-0,24%	15:58	8,4000	8,5000	18.282
AUTOSTRADE MERID	2,6550	-0,19%	14:19	2,6500	2,6600	1.904
AVIO	23,6000	0,64%	16:53	23,4000	23,9500	1.958.112
BASTOGI SPA	0,622	-2,20%	16:50	0,622	0,628	346
BIESSE	7,7300	-0,51%	16:40	7,6900	7,8300	185.596
CEMBRE	57,1000	0,53%	16:48	56,9000	57,8000	161.860
CIR	0,5890	0,17%	16:22	0,5880	0,5950	66.144
D'AMICO	3,4680	-2,86%	16:54	3,4600	3,6040	1.329.150
DANIELI & C	34,5000	0,58%	16:52	34,2500	35,0500	1.170.695
DATALOGIC	4,6850	-1,26%	16:51	4,6600	4,7700	431.035

EL.EN.	11,5600	1,14%	16:53	11,4200	11,6700	700.321
ENAV	3,8340	-0,21%	16:53	3,8220	3,8600	1.179.851
FIDIA	0,3430	0,56%	16:48	0,3380	0,3740	279.315
FIERA MILANO	5,8100	0,87%	16:51	5,7400	5,8500	156.840
FINCANTIERI	16,4400	-0,84%	16:53	16,4100	16,8800	18.802.322
GEFRAN	10,2500	0,99%	16:44	10,1500	10,2500	28.852
INDEL B	19,10	1,33%	16:28	19,10	19,25	9.087
INTERPUMP GROUP	35,2600	0,74%	16:53	34,7800	35,8600	6.110.411
IRCE	2,00		15:48	2,00	2,00	22.900
LEONARDO	46,5500	-0,92%	16:53	46,3100	47,3000	76.542.864
NEXI	5,2480	1,04%	16:54	5,1900	5,2740	15.276.106
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
PRYSMIAN	61,4200	3,09%	16:54	60,2200	62,1600	79.558.256
SABAF	14,85	-2,62%	16:43	14,80	15,25	76.612
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SERI INDUSTRIAL	2,1500	0,47%	16:19	2,1150	2,1700	186.091
TESMEC	0,0578	0,17%	16:48	0,0569	0,0589	66.436
ZIGNAGO VETRO	8,7200	0,11%	16:54	8,6400	8,7800	416.831