FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

76.499 -1,63%
23:59 15/10/2025

Mappa FTSE IT Beni e Servizi Ind

Composizione titoli FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1200 0,88% Ora17:35 8,9400 9,1200 236.505
AUTOSTRADE MERID 2,695 -2,36% Ora16:42 2,685 2,765 4.922
AVIO 48,00 -8,05% Ora17:37 47,70 53,30 30.593.408
BASTOGI SPA 0,914 0,22% Ora16:50 0,890 0,914 15.586
BIESSE 7,8400 -1,01% Ora17:35 7,8200 8,1100 521.852
CEMBRE 59,70 -0,50% Ora17:35 59,40 61,40 809.785
CIR 0,6450 0,94% Ora17:35 0,6390 0,6510 417.977
D'AMICO 4,2020 1,55% Ora17:35 4,1480 4,2060 893.799
DANIELI & C 49,00 -0,41% Ora17:35 49,00 50,40 3.395.264
DATALOGIC 4,5000 0,11% Ora17:35 4,4750 4,5500 209.193
EL.EN. 11,5700 Ora17:35 11,5500 11,8000 1.390.872
ENAV 4,4500 -0,93% Ora17:35 4,4020 4,5100 2.897.013
FIDIA 0,2345 -1,88% Ora17:35 0,2341 0,2400 7.985
FIERA MILANO 7,3600 -0,41% Ora17:35 7,3600 7,6100 743.674
FINCANTIERI 22,9000 -7,66% Ora17:39 22,8000 25,0200 59.843.520
GEFRAN 12,9000 1,57% Ora17:35 12,7500 13,0000 196.561
INDEL B 19,80 -0,50% Ora17:35 19,50 19,80 26.611
INTERPUMP GROUP 40,220 2,97% Ora17:35 39,500 40,280 9.711.121
IRCE 2,2100 -0,45% Ora17:35 2,2100 2,2500 8.499
LEONARDO 50,180 -4,20% Ora17:39 50,160 52,600 121.059.456
NEXI 4,581 -5,45% Ora17:36 4,550 4,776 77.702.264
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PRYSMIAN 88,620 0,84% Ora17:36 88,200 89,560 72.426.120
SABAF 13,9500 -1,76% Ora17:35 13,9000 14,1000 70.357
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,8200 1,99% Ora17:35 2,7600 2,8850 1.057.815
TESMEC 0,1198 -1,64% Ora17:35 0,1178 0,1220 215.847
ZIGNAGO VETRO 7,5100 Ora17:38 7,5000 7,6600 690.718