FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

50.732 0,05%
23:59 24/05/2024

Mappa FTSE IT Beni e Servizi Ind

Composizione FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,8600 -1,50% Ora17:36 7,8600 7,9800 13.522
AUTOSTRADE MERID 2,6200 -2,96% Ora16:59 2,6100 2,7000 12.235
AVIO 11,5600 0,00% Ora17:35 11,4000 11,6200 565.791
BASTOGI SPA 0,4030 2,81% Ora17:18 0,3800 0,4120 16.511
BEGHELLI 0,2530 1,20% Ora17:35 0,2410 0,2550 59.371
BIESSE 11,9300 0,17% Ora17:35 11,7400 11,9900 533.609
CEMBRE 41,1500 -0,12% Ora17:35 40,7500 41,4000 271.961
CIR 0,5530 1,47% Ora17:35 0,5410 0,5580 470.351
D'AMICO 7,0000 2,49% Ora17:35 6,8100 7,0200 1.584.760
DANIELI & C 36,7000 0,82% Ora17:35 35,6000 36,8000 3.271.074
DATALOGIC 6,1500 -0,49% Ora17:35 6,0000 6,1500 479.520
EL.EN. 9,900 -1,00% Ora17:35 9,765 10,010 1.727.859
ENAV 3,9300 0,00% Ora17:38 3,9100 3,9500 3.918.329
FIDIA 0,8100 7,43% Ora17:35 0,7200 0,8600 1.806.628
FIERA MILANO 3,7200 -0,80% Ora17:35 3,6800 3,7400 270.600
FINCANTIERI 0,6150 1,65% Ora17:35 0,5960 0,6270 4.992.744
GEFRAN 8,10 0,50% Ora17:35 7,96 8,10 53.629
INDEL B 22,40 0,90% Ora17:35 22,20 22,40 3.156
INTERPUMP GROUP 43,90 -0,45% Ora19:53 43,90 43,90 5.268
IRCE 2,1600 -1,37% Ora17:35 2,1600 2,1900 7.229
LEONARDO 23,520 0,00% Ora20:27 23,440 23,570 201.648
NEXI 6,082 -0,85% Ora20:01 6,082 6,140 17.676
OPENJOBMETIS 16,4000 0,31% Ora17:35 16,3500 16,4000 117.155
PIOVAN 12,3000 5,58% Ora17:35 11,7000 12,4000 878.862
PRYSMIAN 59,800 0,44% Ora20:07 59,520 59,800 36.199
SABAF 18,6000 -1,33% Ora17:35 18,4000 19,1500 279.881
SAES GETTERS 26,6500 1,72% Ora17:35 26,2000 26,9000 5.703.798
SERI INDUSTRIAL 4,0300 -0,62% Ora17:35 3,9500 4,0750 451.270
SERVIZI ITALIA 1,930 0,00% Ora14:39 1,930 1,930 386
TESMEC 0,0935 -1,48% Ora17:35 0,0935 0,0955 86.971
ZIGNAGO VETRO 11,4000 -0,52% Ora17:35 11,3200 11,5200 1.570.040