FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

82.315 -2,58%
23:59 04/02/2026
FTSE IT Beni e Servizi Ind

Mappa FTSE IT Beni e Servizi Ind

Composizione titoli FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,6000 -1,40% Ora17:35 10,6000 10,8500 348.967
AUTOSTRADE MERID 2,935 -0,51% Ora16:05 2,935 2,950 1.485
AVIO 33,2500 -2,78% Ora17:37 33,1500 34,9500 20.084.362
BASTOGI SPA 0,964 22,65% Ora17:35 0,942 1,025 795.373
BIESSE 6,2800 0,64% Ora17:35 6,2000 6,3500 360.918
CEMBRE 69,0000 -0,14% Ora17:35 68,5000 69,7000 472.396
CIR 0,6990 1,16% Ora17:35 0,6890 0,7090 348.070
D'AMICO 5,9800 -3,31% Ora17:35 5,9150 6,1850 3.325.948
DANIELI & C 62,0000 -4,62% Ora17:35 62,0000 65,9000 9.689.901
DATALOGIC 4,0900 -0,73% Ora17:35 4,0650 4,2100 272.816
EL.EN. 14,1500 -1,05% Ora17:35 14,0000 14,3300 650.614
ENAV 4,980 0,61% Ora17:35 4,930 5,025 1.582.574
FIDIA 0,1160 -1,94% Ora16:54 0,1157 0,1184 13.617
FIERA MILANO 7,0200 -0,85% Ora17:35 6,9800 7,1500 448.073
FINCANTIERI 15,5900 -2,44% Ora17:35 15,4950 16,0900 45.201.788
GEFRAN 10,45 -1,42% Ora17:35 10,30 10,70 223.976
INDEL B 19,7000 Data04/02/2026 19,7000 19,7000 0
INTERPUMP GROUP 48,80 2,22% Ora17:35 47,58 48,90 7.402.556
IRCE 2,16 Ora17:28 2,16 2,16 16.096
LEONARDO 53,700 -4,72% Ora17:38 53,700 56,560 129.266.640
NEXI 3,497 2,55% Ora17:37 3,395 3,536 67.236.904
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PRYSMIAN 100,700 -2,42% Ora17:37 100,700 104,800 120.579.104
SABAF 13,6000 Ora17:35 13,5500 13,8500 132.209
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,3900 2,14% Ora17:35 2,3700 2,4300 375.557
TESMEC 0,1706 3,65% Ora17:36 0,1648 0,1728 903.619
ZIGNAGO VETRO 7,8100 2,63% Ora17:35 7,5300 7,8400 696.474