FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

62.928 0,98%
17:55 09/07/2025

Mappa FTSE IT Beni e Servizi Ind

Composizione FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4600 -0,47% Ora17:35 8,4000 8,5000 21.967
AUTOSTRADE MERID 2,6550 -0,19% Ora14:19 2,6500 2,6600 1.904
AVIO 23,6500 0,85% Ora17:35 23,4000 23,9500 2.437.504
BASTOGI SPA 0,638 0,31% Ora17:06 0,620 0,638 3.465
BIESSE 7,7100 -0,77% Ora17:35 7,6900 7,8300 229.716
CEMBRE 57,3000 0,88% Ora17:35 56,9000 57,8000 338.785
CIR 0,5910 0,51% Ora17:35 0,5880 0,5950 149.531
D'AMICO 3,4620 -3,03% Ora17:35 3,4600 3,6040 2.174.671
DANIELI & C 34,2000 -0,29% Ora17:35 34,0500 35,0500 1.967.978
DATALOGIC 4,6700 -1,58% Ora17:39 4,6600 4,7700 508.505
EL.EN. 11,5500 1,05% Ora17:35 11,4200 11,6700 871.892
ENAV 3,8320 -0,26% Ora17:35 3,8220 3,8600 2.057.230
FIDIA 0,3440 0,85% Ora17:35 0,3380 0,3740 312.570
FIERA MILANO 5,8000 0,69% Ora17:35 5,7400 5,8500 210.611
FINCANTIERI 16,3900 -1,15% Ora17:35 16,3800 16,8800 23.357.790
GEFRAN 10,1500 Ora17:35 10,1500 10,2500 32.296
INDEL B 18,90 0,27% Ora17:35 18,90 19,25 24.413
INTERPUMP GROUP 35,140 0,40% Ora17:36 34,780 35,860 10.773.987
IRCE 2,00 Ora17:16 2,00 2,00 30.900
LEONARDO 46,95 -0,06% Ora17:37 46,31 47,30 116.162.240
NEXI 5,2500 1,08% Ora17:36 5,1900 5,2740 23.603.240
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PRYSMIAN 61,1200 2,58% Ora17:35 60,2200 62,1600 113.148.872
SABAF 14,80 -2,95% Ora17:35 14,80 15,25 90.284
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,1500 0,47% Ora17:35 2,1150 2,1700 217.213
TESMEC 0,0582 0,87% Ora17:35 0,0569 0,0589 68.755
ZIGNAGO VETRO 8,6900 -0,23% Ora17:35 8,6400 8,7800 487.535