Home › Borsa Italiana › Indici

FTSE IT Beni e Servizi Ind

84.136 -2,10%

23:59 30/10/2026

Mappa FTSE IT Beni e Servizi Ind

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,6200	-2,93%	30/10/2026	8,6200	8,9600	38.100
AUTOSTRADE MERID	2,64		30/10/2026	2,64	2,64	950
AVIO	31,8100	-3,34%	30/10/2026	31,5600	33,3000	22.529.337
BASTOGI SPA	1,1600		30/10/2026	1,1600	1,1600	0
BIESSE	4,1200	-3,17%	30/10/2026	4,0800	4,2350	327.948
CEMBRE	77,1000	-3,26%	30/10/2026	76,7000	80,0000	631.603
CIR	0,7470	-0,93%	30/10/2026	0,7430	0,7540	193.151
D'AMICO	8,9850	-0,66%	30/10/2026	8,9150	9,2400	4.068.767
DANIELI & C	51,1000	-3,31%	30/10/2026	51,0000	52,3000	2.254.328
EL.EN.	15,9900	-2,50%	30/10/2026	15,9300	16,3600	1.102.191
ENAV	5,1900	1,37%	30/10/2026	5,1200	5,2200	2.626.213
FIDIA	0,0184	-4,17%	30/10/2026	0,0178	0,0196	854.486
FIERA MILANO	7,0500	-0,98%	30/10/2026	7,0500	7,1600	159.260
FINCANTIERI	12,6450	-0,82%	30/10/2026	12,4350	12,6550	27.259.396
GEFRAN	11,2000		30/10/2026	11,2000	11,3500	16.475
INDEL B	20,00	1,27%	30/10/2026	19,75	20,00	37.100
INTERPUMP GROUP	37,3800	-2,35%	30/10/2026	37,0000	37,9200	4.322.661
IRCE	2,18	0,93%	30/10/2026	2,18	2,19	6.154
LEONARDO	51,760	-0,10%	30/10/2026	50,890	51,840	91.447.756
NEXI	4,438	1,16%	30/10/2026	4,326	4,438	24.043.482

PRYSMIAN	110,400	-3,92%	30/10/2026	107,650	112,900	171.457.382
SABAF	10,4000	0,97%	30/10/2026	10,3000	10,5000	58.136
SERI INDUSTRIAL	2,2450	-1,10%	30/10/2026	2,2300	2,2600	203.020
TESMEC	0,4180	-6,90%	30/10/2026	0,4145	0,4450	2.178.035
ZIGNAGO VETRO	6,4600	-0,92%	30/10/2026	6,4600	6,5500	189.885