FTSE IT Beni e Servizi Ind

46.922 -0,09%

23:59 07/05/2024

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	7,9800	-0,99%	17:35	7,9000	8,0400	34.775
AUTOSTRADE MERID	2,7850	-4,62%	09:28	2,7850	2,9400	51.490
AVIO	11,5400	-0,35%	09:34	11,5000	11,6000	147.631
BASTOGI SPA	0,4190	0,72%	09:35	0,4180	0,4190	1.616
BEGHELLI	0,244	2,95%	17:35	0,235	0,248	117.678
BIESSE	12,3600	0,00%	09:22	12,3000	12,3600	7.330
CEMBRE	44,3500	-0,11%	09:36	44,2000	44,8000	79.769
CIR	0,5670	-0,35%	09:34	0,5670	0,5730	11.139
D'AMICO	7,0000	1,01%	09:35	6,8500	7,0800	696.862
DANIELI & C	33,5500	0,00%	09:28	33,4500	33,8000	60.090
DATALOGIC	5,7000	0,00%	09:22	5,7000	5,7400	13.298
EL.EN.	11,7700	0,34%	09:36	11,7500	11,8200	75.763
ENAV	3,9940	0,15%	09:34	3,9840	4,0080	77.374
FIDIA	0,4260	0,00%	09:29	0,4250	0,4360	1.526
FIERA MILANO	3,7750	0,67%	09:18	3,7400	3,8000	20.373
FINCANTIERI	0,6840	1,03%	09:36	0,6780	0,6850	692.720
GEFRAN	8,0000	-1,48%	09:34	8,0000	8,1200	19.216
INDEL B	22,2000	0,00%	11:30	22,2000	22,2000	222
INTERPUMP GROUP	42,3800	0,81%	09:36	42,0800	42,4800	1.075.608
IRCE	2,1900	1,39%	16:51	2,1400	2,2200	29.228
LEONARDO	21,8200	1,68%	09:36	21,7100	22,1900	24.982.842
NEXI	5,7460	1,13%	09:35	5,6820	5,7560	2.126.684
OPENJOBMETIS	16,3500	-0,30%	09:28	16,3500	16,4000	21.889
PIOVAN	11,9000	0,42%	09:32	11,8500	12,0000	46.950
PRYSMIAN	53,0400	0,34%	09:36	52,7200	53,0800	1.999.802
SABAF	17,2000	0,00%	09:06	17,2000	17,2000	430
SAES GETTERS	26,2000	0,00%	09:30	26,2000	26,3000	652.555
SERI INDUSTRIAL	4,1450	4,28%	09:34	3,9800	4,2100	488.296
SERVIZI ITALIA	1,8350	1,38%	17:35	1,8100	1,8350	12.174
TESMEC	0,0926	0,11%	17:35	0,0918	0,0940	105.572
ZIGNAGO VETRO	12,3800	-1,12%	09:35	12,3800	12,5400	155.349