FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

49.369 1,22%
23:59 26/07/2024

Mappa FTSE IT Beni e Servizi Ind

Composizione FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,9000 -0,50% Ora17:23 7,8400 7,9400 18.855
AUTOSTRADE MERID 2,715 1,12% Ora17:35 2,670 2,735 3.188
AVIO 13,3000 4,23% Ora17:35 12,6400 13,3200 2.074.352
BASTOGI SPA 0,4150 0,00% Ora17:35 0,4000 0,4150 505
BEGHELLI 0,2250 -1,75% Ora17:35 0,2220 0,2330 29.799
BIESSE 9,875 -1,00% Ora17:35 9,875 10,030 524.074
CEMBRE 36,450 -0,14% Ora17:35 36,350 36,800 59.911
CIR 0,576 2,49% Ora17:35 0,560 0,577 363.722
D'AMICO 6,7000 -1,33% Ora17:35 6,7000 6,9000 1.080.127
DANIELI & C 34,6000 -0,43% Ora17:35 34,6000 35,3000 854.683
DATALOGIC 5,4600 0,00% Ora17:35 5,3700 5,5200 221.061
EL.EN. 9,8400 1,03% Ora17:35 9,6050 9,9150 964.031
ENAV 4,0200 1,52% Ora17:35 3,9340 4,0200 1.384.846
FIDIA 0,2950 -14,74% Ora17:35 0,2910 0,3360 436.242
FIERA MILANO 4,0350 -1,10% Ora17:35 4,0200 4,1150 245.057
FINCANTIERI 5,4180 1,84% Ora17:35 5,2940 5,4600 6.142.778
GEFRAN 8,4000 -1,18% Ora15:00 8,3400 8,5800 85.256
INDEL B 21,2000 0,00% Ora17:35 21,0000 21,4000 23.980
INTERPUMP GROUP 40,16 2,45% Ora17:35 39,18 40,16 8.308.586
IRCE 2,0900 -2,79% Ora17:35 2,0900 2,1700 6.542
LEONARDO 21,930 3,05% Ora17:35 21,230 22,010 42.568.296
NEXI 5,692 0,92% Ora17:35 5,642 5,732 21.312.630
OPENJOBMETIS 16,4500 0,00% Ora17:35 16,4500 16,5500 28.134
PIOVAN 13,6000 -0,37% Ora17:35 13,6000 13,6500 1.378.279
PRYSMIAN 61,9000 0,65% Ora17:35 61,5000 62,2800 54.811.840
SABAF 18,00 2,27% Ora17:35 17,50 18,95 148.438
SAES GETTERS 27,9500 0,00% Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 4,0050 1,26% Ora17:35 3,9600 4,0150 87.103
SERVIZI ITALIA 1,8650 0,54% Ora17:35 1,8650 1,8700 1.215
TESMEC 0,0850 0,00% Ora17:35 0,0837 0,0859 34.998
ZIGNAGO VETRO 10,5600 -7,85% Ora17:38 10,5000 11,5800 3.276.289