FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

74.515 -1,81%
23:59 06/11/2025
FTSE IT Beni e Servizi Ind

Mappa FTSE IT Beni e Servizi Ind

Composizione titoli FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1200 -1,08% Ora17:35 9,1200 9,2800 272.179
AUTOSTRADE MERID 2,6800 Ora09:00 2,6800 2,6800 48
AVIO 28,9500 0,35% Ora17:36 27,1000 29,1000 22.873.468
BASTOGI SPA 0,8780 -2,01% Ora17:35 0,8780 0,9020 3.513
BIESSE 5,3600 -1,65% Ora17:35 5,3600 5,5200 796.783
CEMBRE 59,4000 -2,30% Ora17:35 59,2000 61,1000 1.087.839
CIR 0,6740 -1,75% Ora17:35 0,6740 0,7050 212.558
D'AMICO 4,8380 7,51% Ora17:35 4,4440 4,8380 8.373.141
DANIELI & C 45,2000 -1,31% Ora17:35 45,0500 46,1000 1.313.375
DATALOGIC 4,395 -1,90% Ora17:35 4,390 4,490 340.522
EL.EN. 10,8700 -0,91% Ora17:35 10,7800 11,1800 1.612.918
ENAV 4,4540 -2,54% Ora17:35 4,4360 4,5800 2.546.083
FIDIA 0,2224 -0,09% Ora15:53 0,2162 0,2245 39.672
FIERA MILANO 7,7000 -2,28% Ora17:35 7,7000 7,8800 438.777
FINCANTIERI 20,6400 -2,46% Ora17:39 20,2200 21,3200 25.035.914
GEFRAN 11,7000 -1,68% Ora17:35 11,6000 11,9000 198.964
INDEL B 19,00 -1,04% Ora16:46 19,00 19,20 40.092
INTERPUMP GROUP 43,82 -1,75% Ora17:35 43,82 44,60 8.950.909
IRCE 2,1200 -0,93% Ora17:28 2,1200 2,1400 24.169
LEONARDO 49,63 -1,72% Ora17:35 48,78 51,18 184.135.680
NEXI 3,994 -2,85% Ora17:38 3,977 4,144 59.059.480
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PRYSMIAN 85,620 -2,17% Ora17:39 85,240 87,340 99.968.776
SABAF 13,75 -1,79% Ora17:35 13,75 13,90 53.857
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,6450 3,12% Ora17:35 2,5600 2,7500 729.744
TESMEC 0,1122 -1,23% Ora17:35 0,1120 0,1172 260.023
ZIGNAGO VETRO 7,5700 1,47% Ora17:35 7,3200 7,7400 1.561.152