FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

51.716 -0,09%
18:55 14/01/2025

Mappa FTSE IT Beni e Servizi Ind

Composizione FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,7800 0,26% Ora17:35 7,6400 7,7800 12.183
AUTOSTRADE MERID 2,6200 1,55% Ora15:32 2,5850 2,7350 6.545
AVIO 14,7200 0,41% Ora17:35 14,7000 14,8400 358.755
BASTOGI SPA 0,4440 -4,10% Ora17:35 0,4440 0,4900 3.811
BEGHELLI 0,3310 -0,30% Ora17:35 0,3310 0,3320 86.186
BIESSE 7,1050 -1,86% Ora17:35 7,1050 7,3700 356.381
CEMBRE 40,2000 -1,95% Ora17:35 40,2000 41,0000 81.978
CIR 0,6050 2,54% Ora17:35 0,5900 0,6060 761.583
D'AMICO 4,3950 -2,98% Ora17:35 4,3600 4,5450 3.719.123
DANIELI & C 23,6500 -1,87% Ora17:35 23,4500 24,2000 2.446.882
DATALOGIC 4,6100 -1,50% Ora17:35 4,5750 4,7200 677.437
EL.EN. 10,8900 -0,37% Ora17:35 10,7700 11,2000 1.721.134
ENAV 3,9660 0,61% Ora17:35 3,9380 3,9920 1.255.513
FIDIA 0,0290 -7,64% Ora17:35 0,0282 0,0314 105.594
FIERA MILANO 4,2000 1,69% Ora17:35 4,1450 4,2700 837.948
FINCANTIERI 7,4960 0,92% Ora17:35 7,2660 7,5860 8.061.758
GEFRAN 9,1200 0,88% Ora17:27 9,0000 9,2000 35.365
INDEL B 21,60 Ora17:22 21,40 21,80 116.761
INTERPUMP GROUP 42,5200 0,71% Ora17:35 42,0000 42,8800 6.469.811
IRCE 2,02 0,50% Ora17:35 1,98 2,05 25.821
LEONARDO 27,870 1,72% Ora17:35 27,300 28,010 71.073.824
NEXI 4,701 -6,84% Ora17:39 4,660 4,975 115.207.344
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PIOVAN 13,95 Ora17:35 13,85 13,95 47.803
PRYSMIAN 63,960 0,16% Ora17:35 63,560 64,660 43.877.856
SABAF 15,1500 Ora17:36 15,1500 15,4500 89.484
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,3250 -1,06% Ora17:35 2,3000 2,4000 236.066
TESMEC 0,0670 -1,47% Ora17:35 0,0670 0,0689 70.881
ZIGNAGO VETRO 9,1400 -1,30% Ora17:38 9,1400 9,3400 719.475