FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

62.317 0,71%
23:59 08/07/2025

Mappa FTSE IT Beni e Servizi Ind

Composizione FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4800 -0,24% Ora15:58 8,4000 8,5000 18.282
AUTOSTRADE MERID 2,6550 -0,19% Ora14:19 2,6500 2,6600 1.904
AVIO 23,6000 0,64% Ora16:53 23,4000 23,9500 1.958.112
BASTOGI SPA 0,622 -2,20% Ora16:50 0,622 0,628 346
BIESSE 7,7300 -0,51% Ora16:40 7,6900 7,8300 185.596
CEMBRE 57,1000 0,53% Ora16:48 56,9000 57,8000 161.860
CIR 0,5890 0,17% Ora16:22 0,5880 0,5950 66.144
D'AMICO 3,4680 -2,86% Ora16:54 3,4600 3,6040 1.329.150
DANIELI & C 34,5000 0,58% Ora16:52 34,2500 35,0500 1.170.695
DATALOGIC 4,6850 -1,26% Ora16:51 4,6600 4,7700 431.035
EL.EN. 11,5600 1,14% Ora16:53 11,4200 11,6700 700.321
ENAV 3,8340 -0,21% Ora16:53 3,8220 3,8600 1.179.851
FIDIA 0,3430 0,56% Ora16:48 0,3380 0,3740 279.315
FIERA MILANO 5,8100 0,87% Ora16:51 5,7400 5,8500 156.840
FINCANTIERI 16,4400 -0,84% Ora16:53 16,4100 16,8800 18.802.322
GEFRAN 10,2500 0,99% Ora16:44 10,1500 10,2500 28.852
INDEL B 19,10 1,33% Ora16:28 19,10 19,25 9.087
INTERPUMP GROUP 35,2600 0,74% Ora16:53 34,7800 35,8600 6.110.411
IRCE 2,00 Ora15:48 2,00 2,00 22.900
LEONARDO 46,5500 -0,92% Ora16:53 46,3100 47,3000 76.542.864
NEXI 5,2480 1,04% Ora16:54 5,1900 5,2740 15.276.106
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PRYSMIAN 61,4200 3,09% Ora16:54 60,2200 62,1600 79.558.256
SABAF 14,85 -2,62% Ora16:43 14,80 15,25 76.612
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,1500 0,47% Ora16:19 2,1150 2,1700 186.091
TESMEC 0,0578 0,17% Ora16:48 0,0569 0,0589 66.436
ZIGNAGO VETRO 8,7200 0,11% Ora16:54 8,6400 8,7800 416.831