FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

94.830 5,72%
23:59 05/05/2026
FTSE IT Beni e Servizi Ind

Mappa FTSE IT Beni e Servizi Ind

Composizione titoli FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0400 -1,74% Ora17:35 8,9400 9,2600 437.771
AUTOSTRADE MERID 2,90 7,41% Ora16:24 2,60 2,90 2.326
AVIO 30,9300 -0,90% Ora17:39 30,4300 31,6700 19.343.804
BASTOGI SPA 1,1750 3,07% Ora17:29 1,1400 1,1800 37.101
BIESSE 6,1300 1,32% Ora17:35 5,9400 6,1700 516.585
CEMBRE 83,7000 1,82% Ora17:35 81,3000 83,7000 2.137.001
CIR 0,6680 0,30% Ora17:35 0,6670 0,6730 115.190
D'AMICO 8,2250 3,39% Ora17:35 7,9550 8,2550 3.020.023
DANIELI & C 65,7500 2,90% Ora17:35 64,3000 65,9000 2.285.487
DATALOGIC 5,53 0,36% Ora17:35 5,53 5,60 129.919
EL.EN. 13,2200 -0,90% Ora17:35 13,1400 13,6600 410.786
ENAV 4,9380 0,04% Ora17:35 4,9200 4,9760 1.734.783
FIDIA 0,0058 -14,71% Ora17:35 0,0058 0,0066 111.400
FIERA MILANO 7,4100 1,09% Ora17:35 7,2900 7,5800 529.621
FINCANTIERI 11,7200 0,21% Ora17:35 11,5000 11,8450 26.506.866
GEFRAN 11,6500 3,10% Ora17:35 11,3500 11,7500 318.473
INDEL B 19,2500 -1,03% Ora17:35 19,1500 19,5500 40.362
INTERPUMP GROUP 35,380 Ora17:35 34,520 35,820 8.233.478
IRCE 2,23 Ora16:07 2,23 2,27 13.543
LEONARDO 53,280 0,95% Ora17:37 52,660 54,290 240.775.792
NEXI 4,090 -1,68% Ora17:37 4,033 4,189 66.527.136
PRYSMIAN 139,600 10,53% Ora17:37 126,350 139,600 243.506.912
SABAF 13,6500 1,11% Ora17:35 13,4500 13,6500 31.441
SERI INDUSTRIAL 2,4500 4,26% Ora17:35 2,3650 2,5200 923.885
TESMEC 0,1452 0,14% Ora17:35 0,1450 0,1490 217.639
ZIGNAGO VETRO 6,9300 -0,43% Ora17:35 6,8600 7,0300 596.220