FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

72.952 0,24%
23:59 05/12/2025
FTSE IT Beni e Servizi Ind

Mappa FTSE IT Beni e Servizi Ind

Composizione titoli FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,8000 1,66% Ora17:35 9,4800 9,8000 259.597
AUTOSTRADE MERID 2,6000 -0,19% Ora12:54 2,6000 2,6050 2.344
AVIO 25,7000 -0,39% Ora17:35 25,6500 26,8500 24.339.040
BASTOGI SPA 0,828 0,49% Ora17:35 0,816 0,828 1.072
BIESSE 6,8100 -2,16% Ora17:35 6,7700 7,0900 782.407
CEMBRE 68,4000 0,29% Ora17:35 67,9000 68,9000 836.492
CIR 0,7100 Ora17:35 0,7080 0,7150 234.290
D'AMICO 5,3600 1,42% Ora17:35 5,2850 5,4050 1.769.611
DANIELI & C 48,0500 1,05% Ora17:35 47,4500 48,1000 1.076.782
DATALOGIC 4,5150 -0,22% Ora17:35 4,5150 4,5850 170.197
EL.EN. 13,0500 1,01% Ora17:35 12,9000 13,3900 1.761.834
ENAV 4,5540 -0,48% Ora17:35 4,5540 4,5960 2.637.654
FIDIA 0,1310 -1,28% Ora17:35 0,1300 0,1379 167.883
FIERA MILANO 7,9000 -0,25% Ora17:35 7,8800 7,9500 227.304
FINCANTIERI 17,6300 2,44% Ora17:35 17,3200 18,1800 38.796.904
GEFRAN 10,5500 -2,76% Ora17:36 10,5500 10,9000 135.506
INDEL B 19,25 1,32% Ora17:28 19,10 19,25 28.340
INTERPUMP GROUP 45,10 -0,13% Ora17:36 44,86 45,62 19.917.498
IRCE 2,09 -1,42% Ora11:37 2,09 2,14 5.708
LEONARDO 47,20 -0,32% Ora17:36 46,65 47,99 149.114.976
NEXI 3,993 1,40% Ora17:35 3,931 4,013 27.225.598
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PRYSMIAN 84,980 0,57% Ora17:35 84,720 86,800 78.846.408
SABAF 14,1000 0,36% Ora17:35 13,9500 14,2000 33.846
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,6850 -0,74% Ora17:35 2,6800 2,7350 217.410
TESMEC 0,1594 5,70% Ora17:35 0,1504 0,1650 2.453.632
ZIGNAGO VETRO 7,4400 -2,36% Ora17:35 7,4200 7,6500 631.709