FTSE IT Beni e Servizi Ind

IT FTSE IT Beni e Servizi Ind

74.164 1,46%
18:55 15/09/2025

Mappa FTSE IT Beni e Servizi Ind

Composizione titoli FTSE IT Beni e Servizi Ind

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,5000 1,43% Ora17:35 8,4000 8,5400 132.712
AUTOSTRADE MERID 2,815 2,36% Ora16:52 2,750 2,815 8.820
AVIO 43,0500 7,89% Ora17:37 41,2000 43,6000 34.233.916
BASTOGI SPA 0,6980 2,05% Ora17:35 0,6820 0,7000 43.868
BIESSE 7,2200 1,26% Ora17:35 7,1600 7,3600 501.250
CEMBRE 56,7000 -0,53% Ora17:35 56,1000 57,3000 824.977
CIR 0,6270 -0,48% Ora17:35 0,6260 0,6340 188.592
D'AMICO 4,2600 2,70% Ora17:38 4,1380 4,2660 2.155.096
DANIELI & C 39,5000 1,02% Ora17:35 38,8500 39,9500 2.770.375
DATALOGIC 4,7750 5,99% Ora17:35 4,5050 4,9650 1.607.779
EL.EN. 11,1000 Ora17:35 10,9400 11,3800 943.796
ENAV 4,3580 -0,95% Ora17:35 4,3540 4,4280 1.416.970
FIDIA 0,2294 1,96% Ora17:35 0,2198 0,2370 199.408
FIERA MILANO 7,4100 0,82% Ora17:35 7,3200 7,4800 776.234
FINCANTIERI 20,160 2,75% Ora17:38 19,750 20,180 32.221.980
GEFRAN 11,5000 5,02% Ora17:35 10,9000 11,6500 499.348
INDEL B 19,85 -2,22% Ora17:13 19,85 20,30 32.042
INTERPUMP GROUP 40,6800 -0,88% Ora17:35 40,6200 41,7400 10.999.880
IRCE 2,2000 -1,79% Ora16:57 2,1500 2,2100 46.576
LEONARDO 52,360 3,68% Ora17:37 50,400 52,400 233.350.656
NEXI 4,648 0,13% Ora17:35 4,613 4,719 42.218.504
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PRYSMIAN 80,620 0,02% Ora17:37 80,000 81,120 71.355.992
SABAF 14,4000 -0,35% Ora17:35 14,2500 14,5500 213.600
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,2650 0,67% Ora17:35 2,2650 2,3050 180.629
TESMEC 0,1034 -2,08% Ora17:35 0,0993 0,1100 1.470.090
ZIGNAGO VETRO 8,0000 0,38% Ora17:35 7,9800 8,0900 389.141