FTSE IT Industria

76.766 -1,97%

23:59 20/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,94	-1,58%	17:35	9,90	10,25	110.610
AUTOSTRADE MERID	2,8200		11:42	2,8200	2,9400	373
AVIO	35,0000	-6,67%	17:35	34,7000	37,7000	107.529.248
BASTOGI SPA	1,020		17:35	0,988	1,050	41.674
BIESSE	5,1500	-0,19%	17:35	5,1000	5,2400	293.789

BUZZI	42,52	0,43%	17:39	42,52	44,08	39.962.508
CALTAGIRONE	8,7200	-0,68%	17:35	8,7200	8,9400	299.716
CAREL INDUSTRIES	20,1000		17:35	20,0000	20,7500	3.125.392
CEMBRE	60,7000	-2,10%	17:35	60,7000	62,9000	538.821
CEMENTIR HOLDING	14,5800	1,11%	17:35	14,4400	14,9400	2.150.340
CIR	0,6540	-1,06%	17:35	0,6540	0,6650	525.229
D'AMICO	6,9450	-3,14%	17:35	6,9300	7,2250	4.504.814
DANIELI & C	56,2000	-0,18%	17:35	56,2000	58,1000	4.442.387
DATALOGIC	4,2450	-1,74%	17:35	4,1600	4,4900	1.634.620
EL.EN.	11,5000	-1,12%	17:35	11,3800	11,7800	947.852
ENAV	5,0800	1,68%	17:39	4,9940	5,1400	4.613.502
FIDIA	0,0213	-3,18%	17:35	0,0200	0,0228	62.461
FIERA MILANO	7,3300	2,09%	17:35	7,2300	7,4600	879.158
FINCANTIERI	12,5900	-0,40%	17:39	12,4200	12,8100	32.794.500
GEFRAN	10,30	0,98%	17:35	10,05	10,45	77.181

INDEL B	18,70	-1,58%	17:24	18,70	18,80	19.752
INTERPUMP GROUP	30,980	-1,96%	17:35	30,920	32,200	11.750.203
IRCE	1,9200	-6,34%	17:35	1,9200	1,9950	12.048
LEONARDO	60,600	-4,11%	17:39	60,600	63,860	377.311.008
LUVE	36,0000	0,56%	17:35	35,8000	36,8500	826.944
NEXI	2,844	-1,08%	17:39	2,815	2,900	59.805.780
PLC	2,03	-4,69%	17:25	2,03	2,10	20.962
PRYSMIAN	93,90	-0,80%	17:35	92,44	96,88	234.554.240
SABAF	12,2000		17:35	12,2000	12,7000	210.095
SERI INDUSTRIAL	1,8280	-5,58%	17:35	1,8020	1,9600	530.176
SIT	2,8400	-0,70%	17:35	2,7600	2,8600	18.179
SOMEC	12,9000	-1,53%	17:19	12,8000	13,1000	31.332
TESMEC	0,1214	-2,57%	17:35	0,1184	0,1272	438.130
ZIGNAGO VETRO	6,4900	1,09%	17:35	6,4100	6,5500	565.821