FTSE IT Industria

81.889 3,63%

20:31 04/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,6500	2,19%	17:35	11,4000	11,8000	171.621
AUTOSTRADE MERID	2,855		13:21	2,780	2,855	1.611
AVIO	37,5000	9,33%	17:35	34,3500	37,5000	35.350.172
BASTOGI SPA	0,996	-0,90%	17:37	0,984	1,025	77.487
BIESSE	5,5900	0,72%	17:35	5,4700	5,6700	314.704

BUZZI	46,66	2,10%	17:35	45,42	46,90	23.135.424
CALTAGIRONE	9,7800		17:35	9,6200	9,9400	437.122
CAREL INDUSTRIES	21,7000	0,93%	17:35	21,4000	22,0500	790.886
CEMBRE	71,1000	-0,84%	17:35	70,2000	72,6000	542.241
CEMENTIR HOLDING	15,4400	1,98%	17:35	15,0000	15,5400	2.590.948
CIR	0,6840	3,48%	17:35	0,6670	0,6960	862.877
D'AMICO	7,8600	1,22%	17:35	7,2400	7,9100	5.812.032
DANIELI & C	64,1000	0,94%	17:35	62,8000	64,7000	2.507.206
DATALOGIC	4,1100	1,11%	17:35	4,0300	4,1200	102.315
EL.EN.	13,5100	1,66%	17:36	13,1100	13,6800	604.745
ENAV	5,1100	-1,92%	17:37	5,0900	5,2100	3.613.141
FIDIA	0,0611	3,56%	17:35	0,0598	0,0690	166.082
FIERA MILANO	8,0000	3,49%	17:35	7,6000	8,0200	1.041.689
FINCANTIERI	14,3900	4,28%	17:38	13,6200	14,4000	46.148.400
GEFRAN	10,7000	0,47%	17:35	10,6000	10,9500	61.618

INDEL B	19,3000	-0,52%	17:35	18,4000	19,3000	27.155
INTERPUMP GROUP	36,540	0,05%	17:35	36,100	37,000	10.051.453
IRCE	2,0800	3,48%	16:32	2,0000	2,1000	24.839
LEONARDO	60,400	4,25%	17:38	58,280	60,440	228.452.032
LUVE	38,9500	1,70%	17:35	38,0000	39,4000	1.197.774
NEXI	3,385	2,42%	17:35	3,224	3,390	59.815.228
PLC	2,27	2,25%	17:29	2,21	2,28	32.420
PRYSMIAN	102,200	4,52%	17:36	97,740	102,200	129.235.672
SABAF	13,9000		17:35	13,9000	14,0500	191.015
SERI INDUSTRIAL	2,2400	2,99%	17:35	2,1600	2,2550	403.107
SIT	2,5700		17:29	2,4800	2,5700	18.147
SOMEC	15,1000		17:03	14,7000	15,1500	36.572
TESMEC	0,1804	-0,55%	17:35	0,1750	0,1856	1.233.993
ZIGNAGO VETRO	7,2700	-0,41%	17:35	7,2200	7,4200	751.302