FTSE IT Industria

Composizione FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI	8,2800	0,98%	17:27	8,2200	8,3000	39.474
AUTOSTRADE MERID	14,1500	0,35%	17:11	14,0500	14,1500	24.107
AVIO	8,1200	-0,49%	17:35	8,0800	8,2800	178.275
BASTOGI SPA	0,5960	1,71%	17:06	0,5840	0,6100	16.016
BEGHELLI	0,2465	0,61%	17:35	0,2390	0,2465	46.800
BIESSE	11,0500	1,01%	17:35	11,0000	11,1700	792.677
BUZZI	25,9200	0,15%	17:35	25,9200	26,2400	7.131.032
CALTAGIRONE	3,8100	0,26%	17:16	3,7800	3,8500	2.015
CAREL INDUSTRIES	22,7000	1,57%	17:35	22,5500	23,8000	1.367.274
CEMBRE	33,1000	-0,90%	17:35	33,0000	34,1000	322.108
CEMENTIR HOLDING	7,5000	0,94%	17:35	7,4700	7,5800	691.516
CIR	0,4040	0,87%	17:35	0,4000	0,4075	197.782
CNH INDUSTRIAL	11,540	-0,82%	17:38	11,540	11,735	33.096.426
D AMICO	4,6060	1,45%	17:35	4,4800	4,6700	1.306.095
DANIELI & C	26,9000	4,26%	17:35	25,9500	27,2000	5.070.876
DATALOGIC	6,1000	3,13%	17:35	5,9400	6,1400	817.692
EL.EN.	8,7050	0,64%	17:35	8,6400	8,9050	1.057.420
ENAV	3,5040	0,57%	17:35	3,4920	3,5600	3.326.556
FIDIA	1,2000	-5,88%	17:35	1,1950	1,2450	15.967
FIERA MILANO	1,996	-0,45%	17:35	1,988	2,030	116.192
FINCANTIERI	0,4710	-0,21%	17:35	0,4710	0,4800	639.689
GEFRAN	8,3500	-1,18%	17:35	8,0400	8,4500	101.708
INDEL B	23,4000	2,18%	17:35	22,9000	23,4000	4.844
INTERPUMP GROUP	43,4900	1,07%	17:35	43,2900	44,3700	10.469.162
IRCE	2,0000	0,25%	17:35	2,0000	2,0200	729
LEONARDO	13,660	-0,80%	17:35	13,590	13,865	28.241.246
LUVE	21,6000	3,35%	17:35	20,9500	21,8000	289.354
NEXI	5,7880	-0,10%	17:38	5,7800	5,8940	16.699.740
OPENJOBMETIS	8,6200	-0,69%	17:35	8,6200	8,8800	60.882
PIOVAN	8,9800	2,98%	17:35	8,4600	8,9800	52.981
PLC	1,4800	1,02%	16:36	1,4550	1,4800	8.184
PRYSMIAN	38,150	1,81%	17:35	37,290	38,900	51.386.356
SABAF	15,3000	0,13%	17:35	15,1200	15,3000	40.260
SAES GETTERS	32,8500	0,00%	17:35	32,8000	33,1000	2.514.965
SERI INDUSTRIAL	3,4600	-3,76%	17:35	3,4500	3,6850	366.529
SERVIZI ITALIA	1,2250	0,82%	13:19	1,2250	1,2250	134
SIT	3,5700	-4,03%	17:35	3,5300	3,7400	47.611
SOMEC	28,3000	-3,08%	17:35	28,3000	29,0000	22.801
TESMEC	0,1132	0,89%	17:35	0,1120	0,1144	37.887
ZIGNAGO VETRO	14,1800	0,14%	17:35	14,1800	14,4600	2.365.499