FTSE IT Industria

81.889 3,63%

23:59 04/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,7000	0,43%	09:46	11,6500	11,9500	18.279
AUTOSTRADE MERID	2,8000	-1,93%	09:08	2,8000	2,8000	840
AVIO	36,8500	-1,73%	09:59	36,5500	37,8000	9.490.073
BASTOGI SPA	1,000	0,40%	09:58	0,986	1,000	6.467
BIESSE	5,6100	0,36%	10:00	5,5300	5,6100	41.980

BUZZI	46,4200	-0,51%	10:00	45,8600	46,8600	2.910.737
CALTAGIRONE	9,8600	0,82%	09:53	9,7600	9,9000	33.991
CAREL INDUSTRIES	21,6000	-0,46%	09:47	21,4500	21,7500	36.932
CEMBRE	70,6000	-0,70%	09:46	70,6000	71,0000	3.758
CEMENTIR HOLDING	15,3400	-0,65%	09:58	15,2400	15,4600	108.718
CIR	0,6870	0,44%	09:52	0,6800	0,6880	41.532
D'AMICO	7,3950	-5,92%	09:59	7,3750	7,6850	1.412.492
DANIELI & C	63,7000	-0,62%	09:58	63,2000	64,2000	389.550
DATALOGIC	4,0950	-0,36%	09:20	4,0600	4,0950	1.554
EL.EN.	13,4500	-0,44%	09:59	13,3900	13,4900	45.830
ENAV	5,1350	0,49%	10:00	5,1000	5,1750	270.305
FIDIA	0,0562	-8,02%	09:31	0,0560	0,0640	56.330
FIERA MILANO	7,9200	-1,00%	09:59	7,8900	8,0900	25.349
FINCANTIERI	14,1900	-1,39%	10:00	14,1000	14,4300	7.943.732
GEFRAN	10,7000	0,47%	04/03/2026	10,6000	10,9500	61.193

INDEL B	19,1000	-1,04%	09:00	19,1000	19,1000	1.681
INTERPUMP GROUP	36,4000	-0,38%	09:59	36,0400	36,5400	786.825
IRCE	2,0800	3,48%	04/03/2026	2,0000	2,1000	25.004
LEONARDO	60,1600	-0,40%	10:00	59,6200	60,4400	24.890.038
LUVE	38,5500	-1,03%	09:58	38,4000	38,9500	52.722
NEXI	2,7680	-18,23%	10:00	2,6430	3,0910	109.093.760
PLC	2,2400	-1,32%	09:58	2,2200	2,2400	5.782
PRYSMIAN	102,5000	0,29%	10:00	101,1000	103,2000	13.565.228
SABAF	13,8500	-0,36%	09:24	13,8000	13,8500	6.340
SERI INDUSTRIAL	2,2300	-0,45%	09:57	2,2200	2,2550	85.142
SIT	2,5300	-1,56%	09:50	2,5300	2,5500	2.793
SOMEC	15,1500	0,33%	09:36	15,1000	15,2500	3.345
TESMEC	0,1794	-0,55%	09:53	0,1788	0,1850	34.015
ZIGNAGO VETRO	7,2100	-0,83%	10:00	7,1900	7,2800	76.741