FTSE IT Industria

IT FTSE IT Industria

38.859 0,34%
17:35 29/09/2023

Mappa FTSE IT Industria

Zoom in Zoom out Cambia modalità Full screen

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI 8,2800 0,98% Ora17:27 8,2200 8,3000 39.474
AUTOSTRADE MERID 14,1500 0,35% Ora17:11 14,0500 14,1500 24.107
AVIO 8,1200 -0,49% Ora17:35 8,0800 8,2800 178.275
BASTOGI SPA 0,5960 1,71% Ora17:06 0,5840 0,6100 16.016
BEGHELLI 0,2465 0,61% Ora17:35 0,2390 0,2465 46.800
BIESSE 11,0500 1,01% Ora17:35 11,0000 11,1700 792.677
BUZZI 25,9200 0,15% Ora17:35 25,9200 26,2400 7.131.032
CALTAGIRONE 3,8100 0,26% Ora17:16 3,7800 3,8500 2.015
CAREL INDUSTRIES 22,7000 1,57% Ora17:35 22,5500 23,8000 1.367.274
CEMBRE 33,1000 -0,90% Ora17:35 33,0000 34,1000 322.108
CEMENTIR HOLDING 7,5000 0,94% Ora17:35 7,4700 7,5800 691.516
CIR 0,4040 0,87% Ora17:35 0,4000 0,4075 197.782
CNH INDUSTRIAL 11,540 -0,82% Ora17:38 11,540 11,735 33.096.426
D AMICO 4,6060 1,45% Ora17:35 4,4800 4,6700 1.306.095
DANIELI & C 26,9000 4,26% Ora17:35 25,9500 27,2000 5.070.876
DATALOGIC 6,1000 3,13% Ora17:35 5,9400 6,1400 817.692
EL.EN. 8,7050 0,64% Ora17:35 8,6400 8,9050 1.057.420
ENAV 3,5040 0,57% Ora17:35 3,4920 3,5600 3.326.556
FIDIA 1,2000 -5,88% Ora17:35 1,1950 1,2450 15.967
FIERA MILANO 1,996 -0,45% Ora17:35 1,988 2,030 116.192
FINCANTIERI 0,4710 -0,21% Ora17:35 0,4710 0,4800 639.689
GEFRAN 8,3500 -1,18% Ora17:35 8,0400 8,4500 101.708
INDEL B 23,4000 2,18% Ora17:35 22,9000 23,4000 4.844
INTERPUMP GROUP 43,4900 1,07% Ora17:35 43,2900 44,3700 10.469.162
IRCE 2,0000 0,25% Ora17:35 2,0000 2,0200 729
LEONARDO 13,660 -0,80% Ora17:35 13,590 13,865 28.241.246
LUVE 21,6000 3,35% Ora17:35 20,9500 21,8000 289.354
NEXI 5,7880 -0,10% Ora17:38 5,7800 5,8940 16.699.740
OPENJOBMETIS 8,6200 -0,69% Ora17:35 8,6200 8,8800 60.882
PIOVAN 8,9800 2,98% Ora17:35 8,4600 8,9800 52.981
PLC 1,4800 1,02% Ora16:36 1,4550 1,4800 8.184
PRYSMIAN 38,150 1,81% Ora17:35 37,290 38,900 51.386.356
SABAF 15,3000 0,13% Ora17:35 15,1200 15,3000 40.260
SAES GETTERS 32,8500 0,00% Ora17:35 32,8000 33,1000 2.514.965
SERI INDUSTRIAL 3,4600 -3,76% Ora17:35 3,4500 3,6850 366.529
SERVIZI ITALIA 1,2250 0,82% Ora13:19 1,2250 1,2250 134
SIT 3,5700 -4,03% Ora17:35 3,5300 3,7400 47.611
SOMEC 28,3000 -3,08% Ora17:35 28,3000 29,0000 22.801
TESMEC 0,1132 0,89% Ora17:35 0,1120 0,1144 37.887
ZIGNAGO VETRO 14,1800 0,14% Ora17:35 14,1800 14,4600 2.365.499