FTSE IT Industria

61.241 -2,22%

23:59 01/07/2025

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,5000	0,95%	13:37	8,4000	8,5200	17.587
AUTOSTRADE MERID	2,6850	0,37%	01/07/2025	2,6850	2,6850	671
AVIO	22,3500	-1,97%	13:43	22,3000	22,8000	1.268.765
BASTOGI SPA	0,650	1,25%	11:24	0,636	0,650	328
BIESSE	7,5800	0,93%	13:43	7,5600	7,6300	136.779
BUZZI	46,5800	0,17%	13:43	46,3600	46,9800	3.144.898
CALTAGIRONE	7,1200	-1,11%	13:32	7,1200	7,2400	110.857
CAREL INDUSTRIES	22,4000	-1,32%	13:28	22,4000	23,0000	90.335
CEMBRE	56,3000	-0,71%	13:12	55,9000	56,8000	79.730
CEMENTIR HOLDING	14,8600	0,27%	13:31	14,8000	14,8800	143.985

CIR	0,5790	-0,69%	13:33	0,5760	0,5910	270.076
D'AMICO	3,4160	1,79%	13:37	3,3480	3,4380	763.848
DANIELI & C	33,1000	2,64%	13:44	32,3500	33,2500	475.460
DATALOGIC	4,6850	1,08%	13:39	4,6100	4,7150	219.491
EL.EN.	11,1000	-0,89%	13:44	11,0500	11,2900	164.606
ENAV	3,9160	-0,61%	13:41	3,9100	3,9540	816.554
FIDIA	0,4550	-1,09%	13:32	0,4500	0,4960	209.154
FIERA MILANO	5,7700	-0,86%	13:25	5,7600	5,8300	119.386
FINCANTIERI	15,2700	-0,91%	13:42	15,1600	15,5800	11.536.063
GEFRAN	10,45	0,48%	12:37	10,30	10,45	14.475
INDEL B	19,30	1,31%	10:36	19,30	19,30	1.930
INTERPUMP GROUP	35,4000	1,09%	13:43	35,0600	35,6200	3.886.120
IRCE	2,03	0,50%	11:21	2,00	2,03	3.003
LEONARDO	45,3900		13:44	44,9300	45,8800	63.957.800
LUVE	30,0000	-0,17%	13:23	29,7000	30,2000	36.198
NEXI	5,1940	2,41%	13:41	5,1000	5,2040	17.980.732
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
PLC	2,1100	-1,40%	13:37	2,0900	2,1400	34.408
PRYSMIAN	60,0200	1,01%	13:38	59,5000	60,4000	15.502.890
SABAF	14,45		13:24	14,35	14,45	2.155
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SERI INDUSTRIAL	2,2300	-1,11%	13:40	2,2250	2,3400	332.187
SIT	1,350	1,50%	13:15	1,295	1,350	989
SOMEC	12,8500	-1,91%	13:29	12,8000	13,2500	44.471
TESMEC	0,0580	7,41%	13:41	0,0543	0,0586	210.332
ZIGNAGO VETRO	8,5700	3,38%	13:40	8,2700	8,5900	794.990