FTSE IT Industria

81.889 3,63%

23:59 04/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,0500	-5,15%	17:27	11,0500	11,9500	180.469
AUTOSTRADE MERID	2,8600	0,18%	14:19	2,8000	2,8600	6.846
AVIO	33,7000	-10,13%	17:29	33,6000	37,8000	37.083.680
BASTOGI SPA	1,030	3,41%	17:29	0,986	1,060	78.007
BIESSE	5,5000	-1,61%	17:29	5,4900	5,6400	216.589

BUZZI	45,1600	-3,21%	17:29	45,1400	47,2000	16.593.030
CALTAGIRONE	9,82	0,41%	17:27	9,76	10,05	309.107
CAREL INDUSTRIES	21,3500	-1,61%	17:29	21,3000	21,9000	628.733
CEMBRE	70,7000	-0,56%	17:29	70,6000	71,5000	159.684
CEMENTIR HOLDING	15,0400	-2,59%	17:29	15,0000	15,4800	1.137.114
CIR	0,6750	-1,32%	17:29	0,6750	0,6920	726.754
D'AMICO	7,2850	-7,32%	17:29	7,2500	7,6850	5.822.898
DANIELI & C	62,4000	-2,65%	17:29	62,2000	64,2000	2.473.051
DATALOGIC	3,9550	-3,77%	17:29	3,9500	4,1200	355.359
EL.EN.	13,2300	-2,07%	17:29	13,2300	13,5700	290.281
ENAV	5,1150	0,10%	17:27	5,0900	5,2200	2.556.991
FIDIA	0,0540	-11,62%	16:42	0,0500	0,0640	348.310
FIERA MILANO	8,0200	0,25%	17:29	7,8900	8,1400	565.128
FINCANTIERI	13,5000	-6,18%	17:29	13,5000	14,4300	36.563.708
GEFRAN	10,80	0,93%	17:29	10,75	10,90	30.718

INDEL B	19,3000		17:19	19,1000	19,3000	2.684
INTERPUMP GROUP	36,1000	-1,20%	17:29	36,0400	36,8400	5.603.476
IRCE	2,05	-1,44%	17:27	2,05	2,09	15.533
LEONARDO	56,9800	-5,66%	17:29	56,9400	60,4400	153.235.552
LUVE	38,1500	-2,05%	17:29	38,1000	39,2000	783.035
NEXI	2,8900	-14,62%	17:29	2,6430	3,0910	400.411.552
PLC	2,2000	-3,08%	17:27	2,2000	2,2700	27.500
PRYSMIAN	98,66	-3,46%	17:29	98,60	103,90	69.860.504
SABAF	13,7000	-1,44%	17:24	13,7000	13,9000	71.750
SERI INDUSTRIAL	2,2150	-1,12%	17:29	2,2150	2,3300	471.767
SIT	2,6000	1,17%	17:23	2,5300	2,6900	33.041
SOMEC	15,0500	-0,33%	17:19	14,8500	15,3000	30.346
TESMEC	0,1838	1,88%	17:29	0,1784	0,1872	1.732.495
ZIGNAGO VETRO	7,0800	-2,61%	17:28	7,0800	7,2800	766.340