Home › Borsa Italiana › Indici

FTSE IT Industria

IT FTSE IT Industria

91.993 1,00%
23:59 12/06/2026
FTSE IT Industria

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2400 0,87% Ora17:35 9,1800 9,5000 194.371
AUTOSTRADE MERID 2,72 Ora17:19 2,72 2,72 955
AVIO 37,410 -2,65% Ora17:39 36,890 40,970 111.984.648
BASTOGI SPA 1,0600 -1,40% Ora17:35 1,0500 1,0750 16.416
BIESSE 5,5300 2,98% Ora17:35 5,3300 5,6700 536.979
BUZZI 46,19 5,67% Ora17:35 44,28 47,02 36.120.136
CALTAGIRONE 9,5200 5,19% Ora17:35 9,1900 9,6500 563.871
CAREL INDUSTRIES 29,4000 -1,01% Ora17:35 29,0500 30,1000 3.452.262
CEMBRE 92,8000 1,42% Ora17:35 91,3000 94,2000 973.249
CEMENTIR HOLDING 15,5300 8,53% Ora17:35 14,6900 15,9300 6.854.074
CIR 0,6920 1,02% Ora17:35 0,6800 0,6920 242.022
D'AMICO 7,5700 0,07% Ora17:35 7,2900 7,6300 2.691.457
DANIELI & C 75,0500 4,24% Ora17:35 73,3000 75,6000 4.488.773
DATALOGIC 5,8200 Ora17:35 5,8200 5,8300 255.385
EL.EN. 16,4600 -1,44% Ora17:35 16,4600 17,0900 834.929
ENAV 5,4050 3,64% Ora17:35 5,2600 5,4450 6.784.539
FIDIA 0,0078 5,41% Ora17:38 0,0078 0,0098 624.758
FIERA MILANO 8,3900 1,57% Ora17:35 8,3200 8,6600 1.039.097
FINCANTIERI 11,4800 1,01% Ora17:35 11,3100 11,6300 30.529.232
GEFRAN 10,70 -1,38% Ora17:35 10,65 10,85 43.715
INDEL B 19,45 0,26% Ora17:35 19,05 19,45 53.133
INTERPUMP GROUP 35,000 4,42% Ora17:35 34,340 35,280 11.714.534
IRCE 2,24 0,90% Ora17:35 2,23 2,25 5.719
LEONARDO 53,480 -0,43% Ora17:37 53,060 54,430 115.596.016
LUVE 67,7000 1,65% Ora17:35 66,7000 68,5000 1.311.358
NEXI 3,395 1,65% Ora17:35 3,370 3,456 46.857.240
PLC 3,1700 1,28% Ora17:35 3,1300 3,1800 169.489
PRYSMIAN 143,900 0,66% Ora17:35 141,300 145,500 131.342.128
SABAF 12,25 -3,92% Ora17:35 11,95 12,80 692.673
SERI INDUSTRIAL 3,0650 -1,13% Ora17:35 3,0500 3,1550 831.758
SIT 2,1800 2,35% Ora17:35 2,1300 2,1900 28.325
SOMEC 19,00 1,06% Ora17:35 18,70 19,00 105.694
TESMEC 0,3210 13,23% Ora17:35 0,2800 0,3210 7.276.083
ZIGNAGO VETRO 7,9200 8,34% Ora17:35 7,3800 7,9500 4.393.107