FTSE IT Industria

80.640 -1,48%

19:06 11/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,6000	-2,75%	17:35	10,6000	10,9000	54.093
AUTOSTRADE MERID	2,840	1,43%	15:06	2,830	2,840	2.611
AVIO	37,0500	0,14%	17:39	35,6000	37,0500	29.247.760
BASTOGI SPA	1,020	1,49%	17:35	0,986	1,020	25.688
BIESSE	5,4100	-3,39%	17:35	5,4100	5,6000	190.975

BUZZI	43,3600	-1,54%	17:35	43,3600	44,5000	19.098.560
CALTAGIRONE	9,4200	-1,87%	17:35	9,3200	9,5800	705.588
CAREL INDUSTRIES	22,6500	2,03%	17:35	22,6500	23,8500	3.535.295
CEMBRE	69,1000	-1,71%	17:35	69,0000	70,9000	633.808
CEMENTIR HOLDING	14,7600	-3,28%	17:35	14,7200	15,1000	2.970.207
CIR	0,6740	-0,88%	17:35	0,6680	0,6940	847.570
D'AMICO	7,6100	-0,65%	17:35	7,4450	7,7400	3.978.529
DANIELI & C	62,7000	-1,10%	17:35	61,9000	63,0000	2.948.367
DATALOGIC	4,0500	1,12%	17:35	3,9400	4,1050	313.227
EL.EN.	12,9600	-2,56%	17:35	12,9200	13,2200	284.161
ENAV	4,978	-2,20%	17:35	4,978	5,070	3.078.773
FIDIA	0,0380	-15,56%	17:35	0,0380	0,0454	141.315
FIERA MILANO	7,7900	-0,89%	17:35	7,7900	7,9600	408.296
FINCANTIERI	13,7000	-2,56%	17:35	13,5900	14,1000	32.431.970
GEFRAN	10,9000	-1,36%	17:35	10,6000	11,1500	146.275

INDEL B	19,70	0,51%	10:59	19,70	19,70	1.734
INTERPUMP GROUP	35,300	-0,73%	17:35	34,920	35,780	7.311.901
IRCE	2,0700	-2,36%	15:38	2,0700	2,1000	4.998
LEONARDO	60,440	-3,23%	17:36	59,500	62,300	223.617.136
LUVE	37,2500	-1,84%	17:35	37,0000	37,9000	649.851
NEXI	3,020	2,58%	17:36	2,908	3,034	65.842.200
PLC	2,12	3,92%	17:35	2,00	2,12	107.323
PRYSMIAN	101,200	-0,59%	17:35	98,820	101,300	93.367.904
SABAF	13,5500	0,37%	17:35	13,4000	13,7000	91.099
SERI INDUSTRIAL	2,1200	-3,20%	17:35	2,1150	2,2300	238.669
SIT	2,7800		17:24	2,7300	2,8300	20.380
SOMEC	14,5500	0,34%	17:35	14,2000	14,5500	63.780
TESMEC	0,1734	-11,17%	17:35	0,1722	0,1990	2.749.735
ZIGNAGO VETRO	7,0100	-1,13%	17:35	6,9500	7,1800	647.865