FTSE IT Industria

IT FTSE IT Industria

65.930 2,01%
23:59 29/07/2025

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4800 0,24% Ora14:10 8,4600 8,4800 2.161
AUTOSTRADE MERID 2,660 Ora16:34 2,655 2,660 15.537
AVIO 29,9000 6,03% Ora17:37 28,0500 29,9000 10.180.474
BASTOGI SPA 0,644 -0,62% Ora17:15 0,616 0,646 41.128
BIESSE 7,5700 -0,39% Ora17:35 7,5700 7,7000 243.508
BUZZI 45,42 1,47% Ora17:35 44,20 45,50 15.716.174
CALTAGIRONE 7,0200 0,29% Ora17:35 6,9800 7,0400 74.641
CAREL INDUSTRIES 23,5000 -1,67% Ora17:37 23,4500 24,0500 556.231
CEMBRE 59,1000 1,55% Ora17:35 58,5000 59,8000 323.722
CEMENTIR HOLDING 13,0600 0,15% Ora17:35 12,9400 13,2000 858.438
CIR 0,6730 3,06% Ora17:35 0,6550 0,6730 551.803
D'AMICO 3,6520 1,50% Ora17:35 3,6060 3,7180 2.907.775
DANIELI & C 38,0500 1,60% Ora17:35 37,4000 38,1500 2.923.507
DATALOGIC 4,8450 2,22% Ora17:35 4,7550 4,9200 727.280
EL.EN. 12,2700 -0,73% Ora17:35 12,2500 12,5900 1.391.566
ENAV 3,9420 0,31% Ora17:35 3,9100 3,9540 1.944.035
FIDIA 0,3074 -0,84% Ora17:35 0,3000 0,3189 131.498
FIERA MILANO 6,0400 4,32% Ora17:35 5,8300 6,1600 1.739.769
FINCANTIERI 16,2300 0,56% Ora17:39 16,0700 16,3900 18.438.066
GEFRAN 10,4000 1,46% Ora17:35 10,1500 10,6000 302.959
INDEL B 19,2500 2,12% Ora17:35 18,7000 19,2500 68.894
INTERPUMP GROUP 37,360 0,48% Ora17:35 37,160 37,700 8.788.879
IRCE 1,9200 -0,52% Ora17:27 1,9200 1,9300 1.940
LEONARDO 47,85 3,59% Ora17:39 46,32 47,94 102.324.824
LUVE 32,6000 -0,15% Ora17:35 32,3500 33,0000 267.338
NEXI 5,250 -1,39% Ora17:37 5,234 5,408 29.908.680
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PLC 2,2400 0,90% Ora17:35 2,1800 2,3000 497.033
PRYSMIAN 66,820 1,24% Ora17:35 65,980 67,240 80.349.808
SABAF 14,4000 -0,69% Ora17:35 14,2000 14,5500 102.475
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,2000 0,69% Ora17:35 2,1650 2,2250 225.183
SIT 1,275 0,39% Ora11:17 1,270 1,275 3.001
SOMEC 14,15 -1,05% Ora17:35 13,90 14,25 15.887
TESMEC 0,0638 -0,93% Ora17:35 0,0627 0,0658 40.037
ZIGNAGO VETRO 8,0500 -3,25% Ora17:35 8,0500 8,3100 1.728.625