FTSE IT Industria

79.530 -0,69%

23:59 05/02/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,9500	3,30%	05/02/2026	10,6000	11,0000	350.377
AUTOSTRADE MERID	2,9250	-0,34%	05/02/2026	2,9250	2,9250	2.828
AVIO	33,6000	1,05%	05/02/2026	32,5500	34,1000	20.589.844
BASTOGI SPA	0,9460	-1,87%	05/02/2026	0,9280	0,9640	165.687
BIESSE	6,2500	-0,48%	05/02/2026	6,1900	6,3600	272.050

BUZZI	47,9000	0,08%	05/02/2026	46,5000	48,8000	28.188.776
CALTAGIRONE	9,8800	-1,00%	05/02/2026	9,8600	10,1000	323.318
CAREL INDUSTRIES	20,9500	0,48%	05/02/2026	20,7000	21,4500	847.631
CEMBRE	68,6000	-0,58%	05/02/2026	68,3000	69,8000	556.413
CEMENTIR HOLDING	18,8600	1,95%	05/02/2026	18,5400	19,0800	2.627.890
CIR	0,6930	-0,86%	05/02/2026	0,6900	0,7050	274.341
D'AMICO	6,1400	2,68%	05/02/2026	5,9650	6,1650	2.861.973
DANIELI & C	63,8000	2,90%	05/02/2026	61,5000	63,9000	3.474.329
DATALOGIC	4,1200	0,73%	05/02/2026	4,0600	4,1300	136.513
EL.EN.	14,1900	0,28%	05/02/2026	13,9700	14,1900	658.414
ENAV	4,9680	-0,24%	05/02/2026	4,9360	5,0000	1.882.812
FIDIA	0,1160		05/02/2026	0,1150	0,1183	51.136
FIERA MILANO	7,0900	1,00%	05/02/2026	6,9900	7,1400	413.723
FINCANTIERI	15,5400	-0,32%	05/02/2026	15,1300	15,9300	49.801.792
GEFRAN	10,4500		05/02/2026	10,3000	10,6500	80.478

INDEL B	19,6500	-0,25%	05/02/2026	19,6500	19,6500	9.943
INTERPUMP GROUP	48,8800	0,16%	05/02/2026	48,4600	49,3200	5.291.696
IRCE	2,1500	-0,46%	05/02/2026	2,1500	2,1500	13.868
LEONARDO	52,9200	-1,45%	05/02/2026	52,5400	54,3600	172.027.824
LUVE	41,5500	2,09%	05/02/2026	40,1000	41,5500	257.065
NEXI	3,4890	-0,23%	05/02/2026	3,4420	3,5210	38.866.216
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
PLC	2,1300	-3,18%	05/02/2026	2,1300	2,2200	78.428
PRYSMIAN	99,3800	-1,31%	05/02/2026	97,8400	102,3000	107.580.072
SABAF	13,5000	-0,74%	05/02/2026	13,5000	13,7000	70.257
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SERI INDUSTRIAL	2,3200	-2,93%	05/02/2026	2,3000	2,4000	364.378
SIT	2,5200	-0,79%	05/02/2026	2,4500	2,5400	4.536
SOMEC	13,6000	-2,16%	05/02/2026	13,6000	14,0000	44.503
TESMEC	0,1740	1,99%	05/02/2026	0,1680	0,1780	1.502.941
ZIGNAGO VETRO	7,8800	0,90%	05/02/2026	7,8000	7,8800	401.369