FTSE IT Industria

IT FTSE IT Industria

63.277 -0,09%
23:59 11/07/2025

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,3400 -0,71% Ora17:28 8,3400 8,4600 25.594
AUTOSTRADE MERID 2,6600 0,19% Ora12:13 2,6450 2,6600 664
AVIO 24,4000 3,61% Ora17:35 23,7000 24,5000 5.979.742
BASTOGI SPA 0,634 -1,55% Ora17:35 0,610 0,652 5.475
BIESSE 7,6500 -1,16% Ora17:35 7,5400 7,6900 315.153
BUZZI 51,600 0,78% Ora17:35 50,650 51,600 26.267.832
CALTAGIRONE 7,0400 1,44% Ora17:35 6,9400 7,0400 49.502
CAREL INDUSTRIES 23,1000 Ora17:37 22,8000 23,1500 447.888
CEMBRE 57,0000 0,35% Ora17:35 56,1000 57,0000 107.478
CEMENTIR HOLDING 15,6400 0,13% Ora17:35 15,4200 15,6800 661.160
CIR 0,5840 -2,34% Ora17:35 0,5840 0,5990 321.554
D'AMICO 3,6920 4,77% Ora17:35 3,4940 3,7700 6.995.632
DANIELI & C 35,1500 -0,28% Ora17:35 34,9500 36,0000 3.609.252
DATALOGIC 4,6550 -2,21% Ora17:35 4,5800 4,7600 585.428
EL.EN. 11,5600 -1,03% Ora17:35 11,5200 11,7000 579.413
ENAV 3,8820 0,83% Ora17:35 3,8200 3,8820 2.007.569
FIDIA 0,3280 -3,53% Ora17:35 0,3264 0,3399 59.857
FIERA MILANO 5,9000 2,25% Ora17:35 5,7600 5,9400 598.877
FINCANTIERI 16,4700 2,04% Ora17:37 15,9200 16,4700 20.733.248
GEFRAN 10,15 1,70% Ora17:35 10,05 10,20 7.743
INDEL B 19,00 -0,52% Ora17:35 19,00 19,10 89.974
INTERPUMP GROUP 34,440 -3,10% Ora17:35 34,320 35,340 13.163.337
IRCE 1,955 -2,01% Ora17:35 1,955 1,980 16.802
LEONARDO 47,29 1,39% Ora17:35 46,37 47,35 125.786.904
LUVE 32,7500 0,46% Ora17:35 32,0500 32,9000 559.011
NEXI 5,130 -1,50% Ora17:35 5,110 5,196 18.147.994
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PLC 2,1500 0,47% Ora17:35 2,0800 2,1500 32.784
PRYSMIAN 61,100 -0,36% Ora17:35 60,000 61,380 46.767.792
SABAF 14,50 -1,02% Ora17:35 14,50 14,55 19.162
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,1300 -0,23% Ora17:35 2,1100 2,1650 233.112
SIT 1,2250 -0,41% Ora17:35 1,2000 1,2500 39.947
SOMEC 13,1500 -0,75% Ora16:22 13,0500 13,4000 14.783
TESMEC 0,0580 0,52% Ora17:35 0,0572 0,0587 27.724
ZIGNAGO VETRO 8,6300 -1,82% Ora17:35 8,6300 8,7700 480.823