FTSE IT Industria

78.179 0,01%

23:59 06/01/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,2500	1,49%	17:35	10,2000	10,5500	152.313
AUTOSTRADE MERID	2,850	1,79%	17:35	2,800	2,850	11.331
AVIO	34,1500	4,59%	17:35	32,9500	34,1500	37.282.456
BASTOGI SPA	0,7940	-1,98%	17:27	0,7620	0,7980	103.503
BIESSE	7,1300	-0,14%	17:35	7,0700	7,2000	207.433

BUZZI	52,0500	1,17%	17:35	50,7500	52,6500	17.892.594
CALTAGIRONE	9,3600	-0,43%	17:35	9,3400	9,4800	191.742
CAREL INDUSTRIES	24,5500	-3,35%	17:35	24,3500	25,6000	1.214.362
CEMBRE	69,2000	0,44%	17:35	68,3000	69,3000	263.636
CEMENTIR HOLDING	19,2200	0,42%	17:35	19,0000	19,5600	2.278.678
CIR	0,715	0,14%	17:35	0,710	0,718	112.711
D'AMICO	5,035	2,88%	17:35	4,834	5,035	2.872.306
DANIELI & C	53,1000	1,72%	17:35	52,0000	53,1000	2.921.500
DATALOGIC	4,5700	-0,65%	17:35	4,5700	4,6100	145.782
EL.EN.	14,3600	1,77%	17:35	14,0600	14,3600	453.608
ENAV	4,8600	2,14%	17:35	4,7620	4,9060	4.339.485
FIDIA	0,1201	0,08%	17:20	0,1150	0,1226	59.829
FIERA MILANO	7,8200		17:35	7,8200	7,9400	326.416
FINCANTIERI	18,3500	-0,54%	17:35	18,1000	18,7500	43.941.456
GEFRAN	10,6000	-0,93%	17:35	10,6000	10,7000	12.711

INDEL B	19,35	-0,77%	16:52	19,35	19,50	6.626
INTERPUMP GROUP	47,1200	0,94%	17:35	46,1800	47,1600	6.593.737
IRCE	2,1200	3,92%	17:24	2,0600	2,1200	28.864
LEONARDO	54,5800	0,29%	17:36	53,7200	55,0400	157.274.704
LUVE	39,950	-1,11%	17:35	39,450	40,800	465.698
NEXI	4,1500	0,07%	17:39	4,0830	4,1880	27.020.992
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
PLC	2,3400	1,30%	17:25	2,2500	2,3400	40.864
PRYSMIAN	90,8000	-0,81%	17:39	90,2300	91,4200	74.817.376
SABAF	14,05	0,36%	16:48	13,90	14,05	20.221
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SERI INDUSTRIAL	2,6050	-3,16%	17:35	2,5800	2,6900	682.588
SIT	2,8900		17:35	2,8200	2,9000	45.853
SOMEC	14,65	-1,68%	17:28	14,60	14,85	57.086
TESMEC	0,1772	3,99%	17:35	0,1710	0,1784	1.466.951
ZIGNAGO VETRO	7,8600		17:35	7,7200	7,9000	420.159