FTSE IT Industria

IT FTSE IT Industria

56.082 -0,20%
23:59 14/02/2025

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,70 Ora14:37 7,66 7,70 6.312
AUTOSTRADE MERID 2,6100 -0,95% Ora12:53 2,5900 2,6100 2.517
AVIO 16,0400 5,53% Ora14:55 15,4400 16,1000 2.200.228
BASTOGI SPA 0,6600 10,74% Ora13:48 0,5960 0,6600 198.686
BEGHELLI 0,3360 0,30% Ora13:25 0,3360 0,3370 488.812
BIESSE 8,2050 0,06% Ora14:47 8,1200 8,3050 224.732
BUZZI 45,3400 -0,79% Ora14:59 45,3000 46,1000 9.953.052
CALTAGIRONE 7,3600 -0,27% Ora14:17 7,3400 7,4600 66.142
CAREL INDUSTRIES 21,2500 -2,30% Ora14:49 21,2500 21,6500 247.227
CEMBRE 43,1500 0,58% Ora14:42 42,9500 43,5000 40.510
CEMENTIR HOLDING 12,9800 -0,76% Ora14:58 12,9400 13,2200 1.016.346
CIR 0,6200 1,31% Ora14:57 0,6100 0,6240 856.874
D'AMICO 3,9450 1,28% Ora14:56 3,9150 3,9800 571.444
DANIELI & C 28,3500 0,71% Ora14:50 27,9500 28,4000 1.716.226
DATALOGIC 4,6000 -0,43% Ora14:35 4,5750 4,6400 58.306
EL.EN. 10,8900 2,83% Ora14:50 10,6000 11,0300 1.219.198
ENAV 3,4440 0,70% Ora14:58 3,4160 3,4540 967.471
FIDIA 0,0200 -19,35% Ora11:40 0,0200 0,0234 157.119
FIERA MILANO 5,3800 1,51% Ora14:58 5,2800 5,4200 423.166
FINCANTIERI 8,2540 4,14% Ora14:59 8,0820 8,3100 12.096.089
GEFRAN 9,20 Ora13:22 9,20 9,28 12.059
INDEL B 21,8000 -0,91% Ora16:30 21,6000 21,8000 72.517
INTERPUMP GROUP 38,6600 -1,98% Ora14:58 37,3200 38,8800 37.036.940
IRCE 2,11 Ora13:05 2,11 2,13 3.179
LEONARDO 33,7400 6,50% Ora14:59 32,8600 33,7900 177.030.928
LUVE 29,050 1,04% Ora14:48 28,650 29,150 24.589
NEXI 4,8620 3,01% Ora14:59 4,6960 4,8700 24.561.766
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PIOVAN 13,9500 0,36% Ora14:54 13,9000 13,9500 131.929
PLC 1,6100 -2,42% Ora14:49 1,5800 1,7000 59.423
PRYSMIAN 68,7800 2,84% Ora14:58 66,9000 69,0000 20.587.608
SABAF 15,4500 0,32% Ora13:47 15,2000 15,4500 100.993
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,3500 2,62% Ora14:59 2,2900 2,3650 492.188
SIT 1,065 -2,29% Ora13:24 1,065 1,090 3.105
SOMEC 10,6000 Ora12:56 10,6000 10,8000 15.018
TESMEC 0,0686 0,73% Ora12:38 0,0671 0,0694 31.283
ZIGNAGO VETRO 9,7700 -0,91% Ora14:57 9,7600 9,8900 480.307