FTSE IT Industria

IT FTSE IT Industria

49.806 -0,47%
23:59 19/07/2024

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,92 -0,25% Ora16:46 7,86 7,94 18.013
AUTOSTRADE MERID 2,690 -0,37% Ora17:35 2,660 2,700 19.546
AVIO 12,4600 -1,58% Ora17:35 12,4400 12,7200 444.883
BASTOGI SPA 0,411 -0,24% Ora17:35 0,401 0,411 219
BEGHELLI 0,2380 -1,65% Ora17:35 0,2320 0,2410 63.035
BIESSE 10,3700 -2,45% Ora17:35 10,3300 10,5400 629.690
BUZZI 37,140 -0,21% Ora17:35 37,080 37,560 7.118.214
CALTAGIRONE 5,58 -0,36% Ora17:35 5,50 5,60 11.905
CAREL INDUSTRIES 17,2000 -2,27% Ora17:36 17,0000 17,5400 951.304
CEMBRE 37,4000 -0,40% Ora17:35 36,9500 37,7000 201.775
CEMENTIR HOLDING 10,00 -1,19% Ora17:35 9,86 10,22 1.873.990
CIR 0,5980 -2,13% Ora17:35 0,5960 0,6110 539.622
D'AMICO 7,0500 0,14% Ora17:35 6,8600 7,1100 2.221.249
DANIELI & C 36,4500 -0,27% Ora17:35 36,2500 36,6000 1.049.393
DATALOGIC 5,3800 -0,92% Ora17:35 5,3500 5,4600 247.803
EL.EN. 10,10 -0,98% Ora17:36 9,91 10,12 1.017.404
ENAV 3,9660 -0,40% Ora17:35 3,9220 3,9900 1.243.508
FIDIA 0,6240 -7,42% Ora17:35 0,6200 0,6880 514.601
FIERA MILANO 4,0700 -1,21% Ora17:35 4,0600 4,1400 308.937
FINCANTIERI 5,4680 1,48% Ora17:37 5,3400 5,5600 15.270.053
GEFRAN 8,6800 -0,69% Ora17:35 8,6000 8,7200 64.592
INDEL B 21,8000 5,83% Ora17:35 20,6000 21,8000 105.949
INTERPUMP GROUP 41,9600 -1,27% Ora17:35 41,7800 42,3000 8.708.025
IRCE 2,15 1,42% Ora16:10 2,15 2,15 1.496
LEONARDO 22,770 0,18% Ora17:35 22,650 23,030 26.921.138
LUVE 25,5000 -2,30% Ora17:35 25,1000 25,9500 363.162
NEXI 5,656 -3,81% Ora17:36 5,656 5,840 50.045.088
OPENJOBMETIS 16,4500 0,00% Ora17:35 16,4500 16,5500 28.134
PIOVAN 13,70 11,38% Ora17:35 13,70 13,85 6.344.667
PLC 1,585 -0,63% Ora12:16 1,540 1,585 510
PRYSMIAN 61,060 0,59% Ora17:35 60,680 61,760 50.755.176
SABAF 16,6500 2,15% Ora17:35 16,1500 16,6500 109.545
SAES GETTERS 27,9500 0,00% Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 4,0550 -2,64% Ora17:35 4,0550 4,2100 371.387
SERVIZI ITALIA 1,855 0,00% Ora17:35 1,855 1,855 7.051
SIT 1,5300 -4,67% Ora17:35 1,5300 1,6100 8.208
SOMEC 17,5000 -0,57% Ora16:09 17,1500 17,7000 8.023
TESMEC 0,0870 -1,25% Ora17:13 0,0866 0,0881 52.577
ZIGNAGO VETRO 11,5400 -1,87% Ora17:37 11,5400 11,7000 762.545