FTSE IT Industria

70.926 -1,36%

23:59 17/09/2025

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,7800	0,69%	12:55	8,6400	8,8000	69.713
AUTOSTRADE MERID	2,770		11:00	2,770	2,770	53
AVIO	41,7500	2,96%	13:11	40,8500	42,0000	5.506.747
BASTOGI SPA	0,6940	0,29%	10:43	0,6780	0,6960	7.936
BIESSE	7,7400	4,88%	13:08	7,3500	7,7400	485.002
BUZZI	48,3000	1,98%	13:12	47,4400	48,5200	6.905.356
CALTAGIRONE	8,3000	1,22%	13:08	8,2000	8,3400	83.961
CAREL INDUSTRIES	23,2000	1,31%	12:59	23,1500	23,4500	96.385
CEMBRE	55,3000	1,28%	13:05	54,7000	55,8000	425.928
CEMENTIR HOLDING	14,4000	1,41%	13:10	14,0200	14,4800	426.835

CIR	0,6440	1,58%	13:08	0,6300	0,6490	294.003
D'AMICO	4,3680	2,92%	13:10	4,2400	4,4000	1.854.940
DANIELI & C	40,6000	2,01%	13:09	40,1500	40,9000	1.009.538
DATALOGIC	4,8300	3,21%	13:11	4,6550	4,9150	377.178
EL.EN.	11,4000	0,62%	12:56	11,3200	11,5400	448.907
ENAV	4,2900	0,33%	13:11	4,2540	4,3040	623.683
FIDIA	0,2210		12:52	0,2130	0,2255	17.080
FIERA MILANO	7,2600	1,11%	13:06	7,1600	7,3200	252.254
FINCANTIERI	20,200	2,54%	13:12	19,740	20,260	9.701.086
GEFRAN	11,6000	-2,52%	12:40	11,5000	11,8500	83.004
INDEL B	20,0000	-0,50%	12:04	20,0000	20,3000	75.290
INTERPUMP GROUP	40,4400	1,40%	13:11	40,0800	40,4400	1.774.814
IRCE	2,14	-1,38%	11:41	2,14	2,15	4.073
LEONARDO	50,08	1,17%	13:12	49,79	50,56	41.092.668
LUVE	35,100	0,43%	12:47	34,900	35,450	195.637
NEXI	4,7530	0,02%	13:11	4,6820	4,7690	14.657.079
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
PLC	2,1000	0,48%	11:59	2,0300	2,1000	29.459
PRYSMIAN	81,8600	3,23%	13:11	80,0000	82,0600	27.543.258
SABAF	14,1000		13:05	14,1000	14,2000	12.432
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SERI INDUSTRIAL	2,3850	-0,42%	13:09	2,3500	2,4200	149.161
SIT	2,0900	-1,42%	12:27	2,0900	2,1500	27.785
SOMEC	14,7500	-1,34%	12:56	14,7500	14,9500	27.413
TESMEC	0,1284	7,72%	13:08	0,1210	0,1348	2.861.495
ZIGNAGO VETRO	7,9700	0,50%	13:03	7,8800	7,9900	313.321