FTSE IT Industria

74.401 -0,45%

23:59 05/11/2025

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2800	0,65%	14:55	9,1200	9,2800	243.274
AUTOSTRADE MERID	2,6800		09:00	2,6800	2,6800	48
AVIO	27,7500	-3,81%	14:56	27,7000	28,7000	11.832.788
BASTOGI SPA	0,8960		14:54	0,8780	0,9020	2.511
BIESSE	5,4700	0,37%	14:57	5,3800	5,5200	483.227
BUZZI	49,94	-3,03%	14:57	49,72	51,25	12.653.298
CALTAGIRONE	9,0200	1,58%	14:54	8,8000	9,0200	161.246
CAREL INDUSTRIES	21,8500	0,46%	14:54	21,5000	22,0500	497.622
CEMBRE	60,4000	-0,66%	14:49	59,7000	61,1000	547.395
CEMENTIR HOLDING	14,6400	-5,55%	14:57	14,5400	15,4000	2.315.373

CIR	0,6800	-0,87%	14:51	0,6750	0,7050	125.462
D'AMICO	4,7800	6,22%	14:55	4,4440	4,8240	5.261.784
DANIELI & C	45,7000	-0,22%	14:55	45,5000	46,1000	613.523
DATALOGIC	4,475	-0,11%	14:25	4,430	4,490	179.518
EL.EN.	11,0000	0,27%	14:54	10,7800	11,1800	1.036.759
ENAV	4,4660	-2,28%	14:56	4,4480	4,5800	772.429
FIDIA	0,2200	-1,17%	14:23	0,2162	0,2245	33.999
FIERA MILANO	7,8100	-0,89%	14:54	7,7400	7,8800	166.259
FINCANTIERI	20,7400	-1,98%	14:56	20,6400	21,3200	10.731.267
GEFRAN	11,8000	-0,84%	14:53	11,7500	11,9000	15.302
INDEL B	19,20		12:27	19,00	19,20	7.133
INTERPUMP GROUP	44,4200	-0,40%	14:56	43,9600	44,6000	2.980.863
IRCE	2,1300	-0,47%	14:50	2,1300	2,1400	19.019
LEONARDO	50,02	-0,95%	14:57	49,44	51,18	99.364.216
LUVE	35,8500	-1,10%	14:55	34,9000	36,1500	251.599
NEXI	4,0450	-1,61%	14:53	4,0310	4,1440	25.051.372
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
PLC	2,2400	0,45%	12:42	2,2000	2,2400	26.132
PRYSMIAN	87,1200	-0,46%	14:53	85,4200	87,3400	31.778.734
SABAF	13,90	-0,71%	14:52	13,80	13,90	43.110
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SERI INDUSTRIAL	2,7100	5,65%	14:51	2,5600	2,7500	502.266
SIT	2,7600	-4,17%	14:52	2,7400	2,9400	245.587
SOMEC	14,9500	2,40%	10:59	14,9000	14,9500	11.192
TESMEC	0,1152	1,41%	14:48	0,1126	0,1172	176.744
ZIGNAGO VETRO	7,5800	1,61%	14:53	7,3200	7,7400	1.235.954