FTSE IT Industria

81.071 1,75%

23:25 18/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,3000		17:35	10,1000	10,6500	385.109
AUTOSTRADE MERID	2,8250		18/03/2026	2,8250	2,8250	0
AVIO	38,3000	3,65%	17:38	36,4500	38,3000	43.809.392
BASTOGI SPA	1,0350	-1,43%	15:15	1,0200	1,0600	33.582
BIESSE	5,0600	-0,59%	17:35	5,0600	5,2200	131.273

BUZZI	43,38	2,70%	17:35	42,68	43,86	30.072.486
CALTAGIRONE	9,02	-0,88%	17:35	8,94	9,18	458.136
CAREL INDUSTRIES	21,1500	0,24%	17:35	21,1000	21,6000	1.345.446
CEMBRE	63,6000	0,32%	17:35	63,0000	65,2000	788.027
CEMENTIR HOLDING	14,9200	1,36%	17:35	14,8000	15,0800	1.746.058
CIR	0,6610	0,15%	17:35	0,6610	0,6700	172.451
D'AMICO	7,7400	4,31%	17:35	7,4650	7,8200	3.525.125
DANIELI & C	59,5000	4,94%	17:35	57,2000	60,1000	3.600.538
DATALOGIC	3,7550	1,76%	17:35	3,6600	3,8000	280.580
EL.EN.	12,0700	-0,25%	17:35	12,0200	12,4600	688.364
ENAV	5,0600	-1,17%	17:35	5,0300	5,1650	2.623.910
FIDIA	0,0250	-10,07%	17:35	0,0249	0,0289	55.436
FIERA MILANO	7,3400	1,80%	17:35	7,2100	7,5700	1.192.014
FINCANTIERI	13,1500	0,84%	17:39	13,0950	13,3900	24.592.338
GEFRAN	10,3500	1,97%	17:35	10,1500	10,8000	136.697

INDEL B	18,80	-0,53%	17:17	18,70	18,90	7.673
INTERPUMP GROUP	33,800	4,77%	17:38	32,820	34,060	21.227.288
IRCE	1,890	-0,79%	16:56	1,890	1,900	21.761
LEONARDO	64,260	1,48%	17:38	62,980	64,900	131.358.480
LUVE	37,0000	0,54%	17:35	36,6500	37,8500	872.770
NEXI	2,821	-0,28%	17:35	2,785	2,869	36.862.424
PLC	2,1200	-1,40%	17:35	2,1100	2,1500	24.407
PRYSMIAN	100,05	2,01%	17:35	98,82	101,40	106.222.392
SABAF	12,8000	-1,16%	17:35	12,8000	13,7000	147.838
SERI INDUSTRIAL	2,0400	-0,97%	17:35	2,0250	2,1000	81.296
SIT	2,88	2,86%	17:35	2,73	2,88	94.824
SOMEC	13,6000	4,62%	17:35	13,0000	13,6000	115.383
TESMEC	0,1300	-4,27%	17:35	0,1260	0,1384	1.195.671
ZIGNAGO VETRO	6,6000	1,23%	17:35	6,5100	6,6700	622.460