FTSE IT Industria

81.527 1,10%

19:30 12/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,5000	-0,94%	17:35	10,5000	10,7500	42.227
AUTOSTRADE MERID	2,915	2,64%	13:43	2,820	2,915	1.016
AVIO	33,8000	-8,77%	17:39	30,6000	38,3000	90.288.352
BASTOGI SPA	1,010	-0,98%	17:35	1,000	1,075	36.691
BIESSE	5,2500	-2,96%	17:35	5,2500	5,4800	265.623

BUZZI	42,00	-3,14%	17:35	41,56	43,26	30.362.978
CALTAGIRONE	9,3800	-0,42%	17:35	9,3800	9,5000	80.685
CAREL INDUSTRIES	22,3000	-1,55%	17:35	22,1000	22,6500	1.443.504
CEMBRE	69,1000		17:35	68,5000	69,3000	463.403
CEMENTIR HOLDING	14,5000	-1,76%	17:35	14,1200	14,7600	5.438.572
CIR	0,6760	0,30%	17:35	0,6690	0,6900	429.901
D'AMICO	7,0400	-7,49%	17:35	6,9000	7,6800	6.893.166
DANIELI & C	59,0000	-5,90%	17:38	58,7000	62,4000	6.207.783
DATALOGIC	3,9400	-2,72%	17:35	3,9400	4,0450	152.336
EL.EN.	12,5400	-3,24%	17:35	12,3200	12,9100	990.735
ENAV	4,996	0,36%	17:35	4,980	5,050	2.337.434
FIDIA	0,0330	-13,16%	17:36	0,0330	0,0398	54.168
FIERA MILANO	7,5600	-2,95%	17:35	7,4200	7,8200	1.207.407
FINCANTIERI	13,7300	0,22%	17:36	13,6500	14,1700	45.350.092
GEFRAN	10,4500	-4,13%	17:35	10,3500	11,0000	139.591

INDEL B	19,7500	0,25%	17:26	19,4000	19,8000	2.557
INTERPUMP GROUP	33,720	-4,48%	17:35	33,720	35,300	10.647.375
IRCE	1,980	-4,35%	17:35	1,980	2,070	22.630
LEONARDO	63,880	5,69%	17:37	61,720	66,260	494.341.664
LUVE	37,4000	0,40%	17:35	36,7500	37,7000	1.839.634
NEXI	2,956	-2,12%	17:39	2,918	3,020	53.380.160
PLC	2,1800	2,83%	17:35	2,0500	2,1800	69.247
PRYSMIAN	101,550	0,35%	17:38	98,440	101,800	79.220.544
SABAF	14,00	3,32%	17:36	13,45	14,00	76.609
SERI INDUSTRIAL	2,0750	-2,12%	17:35	2,0750	2,2100	124.967
SIT	2,7900	0,36%	17:21	2,6800	2,8700	39.528
SOMEC	13,9000	-4,47%	17:24	13,6000	14,4500	88.822
TESMEC	0,1572	-9,34%	17:38	0,1572	0,1750	1.648.529
ZIGNAGO VETRO	7,3100	4,28%	17:35	6,9400	7,3900	1.812.633