FTSE IT Industria

79.023 -3,44%

23:25 03/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,4000	-1,30%	17:35	11,1500	11,6500	281.931
AUTOSTRADE MERID	2,8600		03/03/2026	2,8600	2,8600	0
AVIO	34,3000	-1,86%	17:37	33,2000	34,8000	20.234.058
BASTOGI SPA	1,005	-7,80%	17:35	0,992	1,080	256.801
BIESSE	5,5500	-6,88%	17:35	5,5200	5,8800	841.995

BUZZI	45,70	-3,79%	17:35	45,62	47,08	32.188.472
CALTAGIRONE	9,7800	-2,20%	17:35	9,5800	10,0500	818.997
CAREL INDUSTRIES	21,5000	-3,80%	17:35	21,3000	22,0500	1.105.311
CEMBRE	71,7000	-2,32%	17:35	70,9000	73,5000	906.827
CEMENTIR HOLDING	15,1400	-4,42%	17:35	14,9600	15,6000	4.250.879
CIR	0,6610	-5,30%	17:35	0,6580	0,7020	4.320.798
D'AMICO	7,7650	-1,21%	17:35	7,5750	7,9100	6.344.290
DANIELI & C	63,5000	-4,65%	17:39	62,2000	65,1000	5.351.151
DATALOGIC	4,0650	-3,67%	17:35	4,0400	4,2100	408.405
EL.EN.	13,2900	-4,66%	17:35	13,1800	13,7600	1.225.801
ENAV	5,2100	-2,34%	17:35	5,0950	5,3000	4.898.672
FIDIA	0,0590	-11,94%	17:35	0,0590	0,0729	195.835
FIERA MILANO	7,7300	-5,39%	17:35	7,5900	8,2000	2.411.910
FINCANTIERI	13,8000	-4,83%	17:37	13,5300	14,4200	79.754.640
GEFRAN	10,6500	-3,18%	17:35	10,6500	10,9000	169.577

INDEL B	19,4000	-1,77%	17:28	18,9000	19,5500	28.819
INTERPUMP GROUP	36,520	-4,35%	17:35	35,920	38,020	15.150.420
IRCE	2,0100	-4,29%	17:29	2,0100	2,1600	74.013
LEONARDO	57,940	-0,48%	17:36	57,160	59,760	247.858.208
LUVE	38,3000	-4,25%	17:35	38,3000	39,9000	1.509.359
NEXI	3,305	-2,91%	17:38	3,292	3,381	61.345.348
PLC	2,2200	-3,06%	17:13	2,2100	2,3300	95.864
PRYSMIAN	97,78	-5,39%	17:38	95,82	100,15	138.136.720
SABAF	13,9000	-1,42%	17:35	13,9000	14,4500	334.116
SERI INDUSTRIAL	2,1750	-2,25%	17:35	2,1450	2,2150	378.726
SIT	2,57	-2,28%	16:32	2,41	2,63	64.872
SOMEC	15,1000	-1,95%	17:35	14,7000	15,4000	152.119
TESMEC	0,1814	-10,20%	17:35	0,1776	0,2020	1.761.911
ZIGNAGO VETRO	7,3000	-2,80%	17:35	7,2800	7,4600	988.682