FTSE IT Industria

81.836 0,36%

23:59 02/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,4500	-0,87%	10:17	11,2000	11,6500	81.226
AUTOSTRADE MERID	2,8600		02/03/2026	2,8550	2,8600	6.149
AVIO	33,5000	-4,15%	10:27	33,3000	34,8000	5.217.963
BASTOGI SPA	1,0400	-4,59%	10:20	1,0250	1,0800	57.660
BIESSE	5,7200	-4,03%	10:14	5,7000	5,8800	134.133

BUZZI	46,2000	-2,74%	10:26	45,6200	47,0800	5.494.575
CALTAGIRONE	9,6600	-3,40%	10:23	9,6000	10,0500	175.720
CAREL INDUSTRIES	21,7000	-2,91%	10:24	21,5500	22,0500	68.640
CEMBRE	72,7000	-0,95%	10:25	72,0000	73,5000	214.897
CEMENTIR HOLDING	15,3800	-2,90%	10:26	15,2200	15,6000	829.512
CIR	0,7000	0,29%	10:27	0,6890	0,7020	1.701.884
D'AMICO	7,7100	-1,91%	10:27	7,6700	7,9100	1.690.890
DANIELI & C	63,0000	-5,41%	10:27	62,5000	65,1000	1.513.091
DATALOGIC	4,1000	-2,84%	10:18	4,0750	4,2100	128.773
EL.EN.	13,5000	-3,16%	10:25	13,3900	13,7600	278.262
ENAV	5,1700	-3,09%	10:26	5,1600	5,3000	731.354
FIDIA	0,0711	6,12%	10:25	0,0680	0,0711	12.796
FIERA MILANO	7,9200	-3,06%	10:25	7,8800	8,2000	562.162
FINCANTIERI	13,7700	-5,03%	10:27	13,5300	14,4200	32.868.780
GEFRAN	10,9000	-0,91%	10:17	10,8000	10,9000	51.039

INDEL B	19,1500	-3,04%	10:12	19,1500	19,5500	9.666
INTERPUMP GROUP	36,9400	-3,25%	10:24	36,8000	38,0200	2.378.368
IRCE	2,1600	2,86%	10:25	2,1200	2,1600	13.937
LEONARDO	57,3800	-1,44%	10:27	57,1600	59,7600	66.991.704
LUVE	39,1000	-2,25%	10:24	38,9000	39,9000	298.949
NEXI	3,3210	-2,44%	10:27	3,3010	3,3770	12.430.389
PLC	2,2700	-0,87%	09:57	2,2700	2,3300	16.463
PRYSMIAN	98,1000	-5,08%	10:27	97,5800	100,1500	29.205.300
SABAF	14,0000	-0,71%	10:16	14,0000	14,1500	116.480
SERI INDUSTRIAL	2,2000	-1,12%	10:25	2,1550	2,2000	59.064
SIT	2,62	-0,38%	10:09	2,53	2,62	7.038
SOMEC	14,9000	-3,25%	10:10	14,7500	15,4000	92.622
TESMEC	0,1870	-7,43%	10:26	0,1850	0,2020	654.394
ZIGNAGO VETRO	7,3300	-2,40%	10:24	7,3000	7,4600	270.318