FTSE IT Industria

IT FTSE IT Industria

50.459 0,44%
23:59 25/10/2024

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,6200 2,14% Ora17:27 7,4600 7,6600 78.098
AUTOSTRADE MERID 2,5950 -0,38% Ora16:49 2,5000 2,5950 7.395
AVIO 12,4000 -1,12% Ora17:35 12,3400 12,5200 424.142
BASTOGI SPA 0,394 -1,50% Ora16:40 0,394 0,394 0
BEGHELLI 0,2370 -2,07% Ora17:12 0,2370 0,2430 38.426
BIESSE 8,2700 1,60% Ora17:35 8,1200 8,3000 506.122
BUZZI 35,320 1,67% Ora17:35 34,620 36,180 11.021.951
CALTAGIRONE 5,9400 2,06% Ora17:35 5,7400 5,9600 88.549
CAREL INDUSTRIES 18,5200 -3,04% Ora17:35 18,3000 19,3800 1.869.081
CEMBRE 37,6000 0,94% Ora17:35 37,0000 37,6000 139.268
CEMENTIR HOLDING 9,6200 1,26% Ora17:35 9,5300 9,7500 644.671
CIR 0,5790 -0,17% Ora17:38 0,5760 0,5810 458.837
D'AMICO 5,2500 -0,38% Ora17:35 5,1900 5,3200 2.055.683
DANIELI & C 26,2000 1,55% Ora17:35 25,7500 26,2000 1.388.239
DATALOGIC 5,9900 -0,17% Ora17:35 5,9800 6,0700 174.690
EL.EN. 10,8200 -0,64% Ora17:35 10,7100 10,9000 453.693
ENAV 3,8860 0,67% Ora17:35 3,8300 3,9900 2.935.313
FIDIA 0,0820 -7,66% Ora17:38 0,0820 0,0900 160.985
FIERA MILANO 4,2250 0,36% Ora17:35 4,1900 4,3300 933.483
FINCANTIERI 4,9320 2,73% Ora17:35 4,8000 4,9520 5.090.399
GEFRAN 8,8800 0,45% Ora17:35 8,7600 8,9200 191.517
INDEL B 22,80 1,79% Ora17:35 22,00 22,80 24.356
INTERPUMP GROUP 40,62 Ora17:35 40,24 41,02 5.654.608
IRCE 2,20 -3,08% Ora17:35 2,20 2,29 10.521
LEONARDO 21,790 -0,64% Ora17:35 21,680 22,020 32.634.780
LUVE 27,5000 -0,18% Ora17:35 27,3500 27,8000 78.231
NEXI 5,860 -1,11% Ora17:39 5,860 5,910 14.459.679
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
PIOVAN 13,80 Ora17:35 13,80 13,85 30.543
PLC 1,640 1,86% Ora17:35 1,640 1,640 49
PRYSMIAN 68,000 1,58% Ora17:35 66,640 68,200 41.503.392
SABAF 18,4500 -0,54% Ora17:35 18,3000 18,8500 57.780
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SERI INDUSTRIAL 2,9200 0,86% Ora17:38 2,9200 3,2950 4.122.879
SERVIZI ITALIA 2,3700 0,42% Ora17:35 2,3500 2,3700 118.545
SIT 1,075 2,38% Ora12:29 1,005 1,075 6.134
SOMEC 15,3000 1,66% Ora16:54 15,2500 15,5500 12.190
TESMEC 0,0800 Ora17:35 0,0794 0,0801 20.078
ZIGNAGO VETRO 11,2800 -0,35% Ora17:35 11,2400 11,4800 908.946