FTSE IT Industria

82.376 -0,27%

23:59 02/04/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3600		17:35	9,2000	9,4800	106.171
AUTOSTRADE MERID	2,8100	-3,60%	16:06	2,8100	2,9150	3.104
AVIO	35,9500	-1,24%	17:35	34,4500	36,2500	29.661.576
BASTOGI SPA	1,2750	3,24%	17:28	1,2100	1,2750	359.940
BIESSE	5,3800	-0,74%	17:35	5,2400	5,4400	422.349

BUZZI	44,7800	-2,23%	17:35	43,9000	45,3000	18.347.942
CALTAGIRONE	8,8000	-1,35%	17:35	8,7600	8,9000	125.719
CAREL INDUSTRIES	23,7500	3,26%	17:35	23,0000	23,9000	2.800.560
CEMBRE	68,6000	0,15%	17:35	67,0000	68,8000	561.886
CEMENTIR HOLDING	15,6600	-1,76%	17:35	15,4000	15,7400	1.214.999
CIR	0,6800	-1,16%	17:35	0,6770	0,6850	480.582
D'AMICO	7,9500	2,91%	17:35	7,6450	7,9500	3.372.622
DANIELI & C	60,4000	-1,63%	17:35	59,0000	60,7000	2.690.514
DATALOGIC	5,2700	2,33%	17:35	5,0100	5,3400	702.890
EL.EN.	12,5000	-1,19%	17:35	12,3500	12,9500	473.356
ENAV	5,3450	0,66%	17:35	5,2400	5,3450	3.499.893
FIDIA	0,0202	19,53%	17:35	0,0152	0,0202	101.085
FIERA MILANO	7,4700	-1,19%	17:35	7,3600	7,5000	333.305
FINCANTIERI	13,5000	-1,46%	17:37	13,1600	13,5000	32.888.038
GEFRAN	10,4000	0,48%	17:35	10,3500	10,5500	52.232

INDEL B	18,7000	-2,35%	14:33	18,7000	18,8500	4.967
INTERPUMP GROUP	34,5400	0,29%	17:35	33,5600	34,6400	8.979.968
IRCE	2,0300	-0,98%	14:10	2,0300	2,0800	3.171
LEONARDO	62,2600	-0,61%	17:38	61,1200	62,5400	108.725.848
LUVE	40,5500	0,12%	17:35	39,9500	41,0000	1.064.242
NEXI	3,3020	-0,06%	17:38	3,1880	3,3020	56.751.288
PLC	2,4500	1,24%	17:35	2,3000	2,4500	179.446
PRYSMIAN	104,7000	0,05%	17:37	100,7000	104,9500	100.377.528
SABAF	13,9500	1,45%	17:35	13,8500	14,1500	123.341
SERI INDUSTRIAL	1,9940	-4,13%	17:35	1,9380	2,0600	431.606
SIT	2,8000		02/04/2026	2,8000	2,8000	0
SOMEC	12,9500	-1,52%	17:35	12,9500	13,4000	24.416
TESMEC	0,1376	-1,01%	17:35	0,1338	0,1390	484.621
ZIGNAGO VETRO	7,0000	-0,71%	17:35	6,9800	7,0600	399.618