FTSE IT Industria

79.023 -3,44%

23:59 03/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,5500	1,32%	14:00	11,4000	11,7000	114.324
AUTOSTRADE MERID	2,855		13:21	2,780	2,855	1.611
AVIO	35,5500	3,64%	14:01	34,3500	35,8250	10.961.559
BASTOGI SPA	1,0000	-0,50%	13:58	1,0000	1,0250	34.248
BIESSE	5,5800	0,54%	13:36	5,4700	5,6600	151.670

BUZZI	46,2200	1,14%	14:02	45,4200	46,4600	7.930.635
CALTAGIRONE	9,8200	0,41%	14:02	9,6200	9,8600	229.797
CAREL INDUSTRIES	21,8500	1,63%	13:39	21,4000	21,9500	251.608
CEMBRE	72,2000	0,70%	13:56	70,2000	72,2000	244.924
CEMENTIR HOLDING	15,4000	1,72%	14:03	15,0000	15,4400	1.388.255
CIR	0,6870	3,93%	14:03	0,6670	0,6960	530.038
D'AMICO	7,8250	0,77%	14:02	7,2400	7,8600	2.877.488
DANIELI & C	64,5000	1,57%	14:02	62,8000	64,5000	1.333.861
DATALOGIC	4,1100	1,11%	13:58	4,0300	4,1100	41.342
EL.EN.	13,6000	2,33%	14:04	13,1100	13,6100	329.141
ENAV	5,1450	-1,25%	14:04	5,0900	5,2100	1.091.799
FIDIA	0,0690	16,95%	13:49	0,0598	0,0690	87.726
FIERA MILANO	7,8100	1,03%	13:57	7,6000	7,8100	558.341
FINCANTIERI	14,1700	2,68%	13:59	13,6200	14,2700	26.368.716
GEFRAN	10,8000	1,41%	13:43	10,6000	10,9500	51.962

INDEL B	19,0500	-1,80%	09:25	18,4000	19,0500	22.989
INTERPUMP GROUP	36,7400	0,60%	14:00	36,1000	36,8800	4.359.807
IRCE	2,1000	4,48%	12:41	2,0000	2,1000	16.888
LEONARDO	59,2200	2,21%	13:59	58,2800	60,3000	119.991.552
LUVE	39,0500	1,96%	13:54	38,0000	39,3000	634.777
NEXI	3,2690	-1,09%	14:00	3,2240	3,3600	27.259.830
PLC	2,25	1,35%	13:00	2,21	2,27	17.199
PRYSMIAN	99,840	2,11%	14:00	97,740	101,000	38.714.464
SABAF	13,9000		13:39	13,9000	14,0500	85.734
SERI INDUSTRIAL	2,2150	1,84%	14:00	2,1600	2,2500	247.378
SIT	2,5600	-0,39%	12:20	2,4800	2,5600	7.362
SOMEC	15,0000	-0,66%	13:14	14,7000	15,0000	17.942
TESMEC	0,1764	-2,76%	13:58	0,1750	0,1814	736.438
ZIGNAGO VETRO	7,3800	1,10%	13:58	7,2400	7,4200	345.446