FTSE IT Industria

81.544 1,12%

23:59 27/02/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,4500	-2,97%	09:31	11,0500	11,7000	172.380
AUTOSTRADE MERID	2,8600	1,06%	17:29	2,8200	2,8600	11.853
AVIO	37,8000	6,93%	09:36	35,9500	38,5500	23.206.864
BASTOGI SPA	1,0450	-3,24%	09:31	1,0300	1,0450	20.665
BIESSE	5,8700	-2,49%	09:32	5,8400	5,9200	33.974

BUZZI	47,7600	-2,49%	09:36	46,9600	47,7600	3.983.893
CALTAGIRONE	10,0500	-2,43%	09:29	10,0000	10,1500	52.106
CAREL INDUSTRIES	22,7000	-2,16%	09:34	21,3000	22,8500	105.783
CEMBRE	73,9000	-1,47%	09:30	73,0000	74,2000	73.095
CEMENTIR HOLDING	15,6600	-2,00%	09:34	15,5000	15,7200	584.274
CIR	0,7040	-3,30%	09:35	0,6970	0,7110	80.839
D'AMICO	8,0400	3,01%	09:36	7,7700	8,2500	2.521.383
DANIELI & C	65,9000	-2,23%	09:36	62,2000	66,2000	927.510
DATALOGIC	4,1850	-2,79%	09:35	4,1200	4,2950	82.612
EL.EN.	13,9700	-1,62%	09:35	13,6100	13,9700	191.720
ENAV	5,3550	-2,90%	09:35	5,2700	5,4700	875.348
FIDIA	0,0980	-0,81%	09:30	0,0980	0,0981	11.467
FIERA MILANO	8,0200	-4,30%	09:35	7,7800	8,1500	596.540
FINCANTIERI	14,9600	3,67%	09:36	14,5600	14,9800	21.081.922
GEFRAN	10,9500	-1,79%	09:35	10,6500	10,9500	11.805

INDEL B	19,5000	-1,52%	09:01	19,5000	19,5500	15.962
INTERPUMP GROUP	38,1400	-2,46%	09:36	37,7000	38,2600	1.539.031
IRCE	2,1200	-1,85%	17:35	2,1200	2,1600	18.695
LEONARDO	59,5600	4,86%	09:36	58,9000	60,4800	90.623.376
LUVE	39,5500	-1,98%	09:33	39,3500	39,9000	103.209
NEXI	3,4330	-1,29%	09:36	3,3010	3,4540	9.067.362
PLC	2,2500	1,35%	09:35	2,1700	2,2500	23.826
PRYSMIAN	101,9000	-0,59%	09:36	99,1800	102,1500	17.614.880
SABAF	14,0000		09:02	14,0000	14,0000	6.734
SERI INDUSTRIAL	2,1550	-1,82%	09:27	2,0850	2,1650	34.379
SIT	2,5000	-7,06%	09:08	2,5000	2,6100	6.976
SOMEC	15,0500	-2,59%	09:28	15,0000	15,1000	29.366
TESMEC	0,1896	-3,85%	09:35	0,1882	0,1914	379.601
ZIGNAGO VETRO	7,4500	-4,24%	09:34	7,2200	7,5000	344.609