FTSE IT Industria

79.152 1,05%

20:30 06/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,0000	-0,90%	17:35	10,5000	11,5000	521.579
AUTOSTRADE MERID	2,860		17:35	2,840	2,860	241.787
AVIO	36,5000	7,99%	17:37	34,2000	37,1000	60.400.636
BASTOGI SPA	1,0400	0,48%	17:35	1,0150	1,0500	23.334
BIESSE	5,3700	-2,36%	17:35	5,3600	5,6100	356.734

BUZZI	43,62	-3,28%	17:35	43,62	46,00	27.844.872
CALTAGIRONE	9,5800	-1,64%	17:35	9,5600	9,7400	206.707
CAREL INDUSTRIES	20,9500	-1,41%	17:35	20,8500	21,4000	807.915
CEMBRE	71,1000	1,14%	17:35	70,5000	71,8000	419.047
CEMENTIR HOLDING	14,7800	-1,60%	17:35	14,6600	15,2200	1.923.744
CIR	0,6800	0,74%	17:35	0,6770	0,6850	1.133.168
D'AMICO	7,2050	-1,37%	17:35	7,0700	7,3500	3.634.240
DANIELI & C	60,8000	-2,25%	17:35	60,1000	62,9000	3.290.108
DATALOGIC	3,9500	-0,25%	17:35	3,9100	4,0100	178.465
EL.EN.	13,2000	-0,75%	17:35	13,1900	13,7500	346.354
ENAV	5,0950	-0,49%	17:35	5,0450	5,1750	2.688.756
FIDIA	0,0529	-3,82%	17:35	0,0529	0,0568	149.266
FIERA MILANO	7,9500	-0,62%	17:35	7,8000	8,1000	727.404
FINCANTIERI	13,8700	2,59%	17:35	13,5100	13,9400	39.952.932
GEFRAN	10,9000	0,93%	17:35	10,8500	11,0500	123.553

INDEL B	19,3000		06/03/2026	19,3000	19,3000	0
INTERPUMP GROUP	35,700	-0,83%	17:35	35,520	36,740	7.008.601
IRCE	2,0500		17:27	2,0500	2,0900	4.692
LEONARDO	58,620	3,39%	17:39	57,180	59,100	157.179.008
LUVE	37,7500	-1,05%	17:35	37,7000	38,6000	694.056
NEXI	2,785	-1,31%	17:39	2,782	2,932	161.921.120
PLC	2,2400	1,82%	17:26	2,2300	2,2500	44.046
PRYSMIAN	99,10	0,51%	17:35	96,18	101,05	121.503.000
SABAF	13,6500	0,74%	17:35	13,4000	13,6500	42.834
SERI INDUSTRIAL	2,2250	0,68%	17:35	2,2100	2,2700	254.478
SIT	2,6500	1,92%	17:12	2,5300	2,6500	2.582
SOMEC	15,0000	1,01%	17:35	14,6000	15,0000	60.949
TESMEC	0,1840	0,66%	17:35	0,1780	0,1910	973.281
ZIGNAGO VETRO	7,0400	-0,56%	17:35	7,0300	7,1800	600.118