FTSE IT Industria

81.848 2,44%

23:59 10/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,9000		17:35	10,9000	11,2000	195.330
AUTOSTRADE MERID	2,800	-2,10%	17:35	2,800	2,860	13.491
AVIO	37,0000	-1,33%	17:37	36,6000	38,0000	30.949.756
BASTOGI SPA	1,005	-0,50%	17:35	0,994	1,030	114.998
BIESSE	5,6000	5,86%	17:35	5,3400	5,6400	337.751

BUZZI	44,04	2,61%	17:36	43,78	44,78	31.644.002
CALTAGIRONE	9,6000	3,00%	17:35	9,2000	9,8200	472.128
CAREL INDUSTRIES	22,2000	9,09%	17:35	20,5000	22,7000	4.105.531
CEMBRE	70,3000	1,30%	17:35	69,7000	71,6000	533.046
CEMENTIR HOLDING	15,2600	6,42%	17:35	14,6400	15,2600	5.972.569
CIR	0,6800	2,72%	17:35	0,6700	0,6960	1.247.795
D'AMICO	7,6600	2,54%	17:35	7,3650	7,7350	3.743.400
DANIELI & C	63,4000	6,20%	17:35	60,9000	63,7000	6.277.485
DATALOGIC	4,0050	2,69%	17:35	3,9500	4,1050	655.436
EL.EN.	13,3000	4,56%	17:35	12,8800	13,3400	673.370
ENAV	5,0900	-0,20%	17:35	5,0700	5,1500	2.040.713
FIDIA	0,0450	-0,44%	17:35	0,0440	0,0507	132.560
FIERA MILANO	7,8600	2,34%	17:35	7,6900	8,0900	725.747
FINCANTIERI	14,0600	1,37%	17:39	14,0000	14,2500	32.629.476
GEFRAN	11,0500	-0,45%	17:35	11,0000	11,2500	207.873

INDEL B	19,60	0,77%	17:24	19,20	19,60	2.289
INTERPUMP GROUP	35,560	1,83%	17:35	35,460	36,020	10.235.163
IRCE	2,1200	-0,47%	16:51	2,1200	2,1500	7.360
LEONARDO	62,460	-0,03%	17:36	61,100	62,920	188.161.120
LUVE	37,9500	2,85%	17:35	37,1500	38,2000	854.778
NEXI	2,944	2,54%	17:36	2,914	3,003	72.348.528
PLC	2,04	-0,49%	17:29	1,90	2,09	285.912
PRYSMIAN	101,800	4,93%	17:35	100,200	102,900	120.108.880
SABAF	13,5000		17:35	13,5000	13,7500	45.515
SERI INDUSTRIAL	2,1900	0,46%	17:35	2,1750	2,2700	302.340
SIT	2,7800	6,11%	17:35	2,5600	2,8600	149.256
SOMEC	14,5000	-1,36%	17:35	14,4500	14,8000	47.416
TESMEC	0,1952	9,05%	17:35	0,1856	0,1996	2.115.684
ZIGNAGO VETRO	7,0900	0,71%	17:35	7,0600	7,2000	720.869