FTSE IT Industria

81.007 -1,09%

23:59 19/02/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,9000	4,39%	19/02/2026	11,4500	11,9500	311.709
AUTOSTRADE MERID	2,8550		19/02/2026	2,8550	2,8550	0
AVIO	36,3500	0,41%	19/02/2026	35,3500	36,3500	20.706.414
BASTOGI SPA	1,0700	-5,73%	19/02/2026	1,0500	1,1450	234.419
BIESSE	5,9100	-2,80%	19/02/2026	5,9100	6,0400	251.092

BUZZI	48,7400	0,91%	19/02/2026	47,8600	49,0800	20.552.147
CALTAGIRONE	10,0500	0,70%	19/02/2026	9,5000	10,0500	1.091.319
CAREL INDUSTRIES	21,6000	0,23%	19/02/2026	21,3500	21,6500	616.421
CEMBRE	74,4000	3,33%	19/02/2026	71,4000	75,2000	1.133.930
CEMENTIR HOLDING	16,6200	0,48%	19/02/2026	16,1800	16,6200	2.776.886
CIR	0,7280	-1,62%	19/02/2026	0,7240	0,7440	349.776
D'AMICO	7,1950	4,50%	19/02/2026	6,9150	7,2150	5.076.677
DANIELI & C	67,7000	-0,29%	19/02/2026	66,9000	68,1000	4.257.315
DATALOGIC	4,3000	-0,81%	19/02/2026	4,2800	4,3500	189.604
EL.EN.	14,4900	3,35%	19/02/2026	14,0000	14,4900	1.139.581
ENAV	5,4800	0,74%	19/02/2026	5,3600	5,5000	4.649.139
FIDIA	0,1085	-3,12%	19/02/2026	0,1080	0,1130	181.933
FIERA MILANO	7,5700	0,66%	19/02/2026	7,4400	7,5800	662.466
FINCANTIERI	14,5200	-11,84%	19/02/2026	14,5200	15,3400	257.255.312
GEFRAN	10,6000	-0,47%	19/02/2026	10,5000	10,7000	71.561

INDEL B	19,5000	-1,52%	19/02/2026	19,5000	19,7000	12.090
INTERPUMP GROUP	39,6000	-2,17%	19/02/2026	38,5200	40,4600	17.292.726
IRCE	2,1500	-0,92%	19/02/2026	2,1500	2,1700	14.611
LEONARDO	59,2000	1,89%	19/02/2026	57,5800	59,2000	153.634.419
LUVE	39,6000	-2,10%	19/02/2026	39,3500	40,4500	816.631
NEXI	3,1720	0,03%	19/02/2026	3,1660	3,2610	36.475.799
PLC	2,2100		19/02/2026	2,1800	2,2100	7.700
PRYSMIAN	98,0800	-3,37%	19/02/2026	96,2000	101,4000	138.578.213
SABAF	13,9500		19/02/2026	13,9000	14,1000	54.321
SERI INDUSTRIAL	2,4100	4,78%	19/02/2026	2,3000	2,4100	141.636
SIT	2,6000	4,84%	19/02/2026	2,4900	2,6700	82.170
SOMEC	14,9000	2,05%	19/02/2026	14,7000	14,9000	198.140
TESMEC	0,1894	-4,34%	19/02/2026	0,1880	0,1956	1.081.388
ZIGNAGO VETRO	7,8500	0,64%	19/02/2026	7,7300	7,8800	761.411