FTSE IT Industria

80.639,70 -0,28%

23:59 26/02/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,75	-0,42%	26/02/2026	11,65	11,95	316.099
AUTOSTRADE MERID	2,830	-0,18%	26/02/2026	2,830	2,830	28
AVIO	36,450	0,69%	26/02/2026	35,500	36,850	19.048.406
BASTOGI SPA	1,0950	0,46%	26/02/2026	1,0650	1,1000	31.244
BIESSE	6,02	0,33%	26/02/2026	5,95	6,07	210.297

BUZZI	48,24	-2,03%	26/02/2026	47,12	49,46	40.599.604
CALTAGIRONE	10,25	-0,49%	26/02/2026	10,20	10,35	1.251.771
CAREL INDUSTRIES	22,850	-0,65%	26/02/2026	22,700	23,250	664.935
CEMBRE	72,7000	-1,36%	26/02/2026	72,6000	74,0000	411.119
CEMENTIR HOLDING	15,98	-1,24%	26/02/2026	15,50	16,20	6.261.603
CIR	0,712	0,71%	26/02/2026	0,698	0,717	371.579
D'AMICO	7,680	2,67%	26/02/2026	7,415	7,740	3.827.935
DANIELI & C	68,00	-1,45%	26/02/2026	67,60	69,10	4.189.480
DATALOGIC	4,340	1,88%	26/02/2026	4,265	4,340	187.991
EL.EN.	14,42	0,77%	26/02/2026	14,10	14,42	403.890
ENAV	5,570	-0,62%	26/02/2026	5,390	5,630	3.014.545
FIDIA	0,1000	-3,85%	26/02/2026	0,1000	0,1100	218.416
FIERA MILANO	8,41	0,36%	26/02/2026	8,25	8,42	563.403
FINCANTIERI	14,64	1,38%	26/02/2026	14,31	14,73	51.107.362
GEFRAN	10,8500		26/02/2026	10,8500	11,0000	59.545

INDEL B	19,8500	1,02%	26/02/2026	19,7500	19,8500	9.032
INTERPUMP GROUP	39,400	-0,86%	26/02/2026	39,120	40,120	8.140.355
IRCE	2,1600	-0,46%	26/02/2026	2,1600	2,1700	9.927
LEONARDO	56,380	-0,95%	26/02/2026	55,380	58,440	167.729.598
LUVE	40,15	-0,86%	26/02/2026	40,10	40,75	450.282
NEXI	3,418	4,43%	26/02/2026	3,264	3,465	81.418.599
PLC	2,22	0,45%	26/02/2026	2,16	2,25	102.453
PRYSMIAN	100,150	0,15%	26/02/2026	95,200	102,250	230.182.957
SABAF	14,00	-1,41%	26/02/2026	14,00	14,30	61.320
SERI INDUSTRIAL	2,200	-4,76%	26/02/2026	2,130	2,300	940.218
SIT	2,6900	-1,82%	26/02/2026	2,6500	2,7300	11.575
SOMEC	15,5500	-0,96%	26/02/2026	15,3500	15,7000	96.534
TESMEC	0,1992	2,15%	26/02/2026	0,1962	0,2020	627.877
ZIGNAGO VETRO	7,82	0,26%	26/02/2026	7,73	7,85	451.668