FTSE IT Industria

76.459 -0,66%

23:59 24/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000	-3,77%	17:35	9,0800	9,6800	402.021
AUTOSTRADE MERID	2,8200		24/03/2026	2,8200	2,8200	0
AVIO	33,1000	-4,89%	17:37	32,0500	35,0000	44.703.204
BASTOGI SPA	1,030	0,98%	17:35	1,000	1,035	19.086
BIESSE	5,3600	3,47%	17:35	5,0700	5,4200	258.754

BUZZI	44,40	1,83%	17:35	43,00	44,40	28.635.976
CALTAGIRONE	8,6200	-0,92%	17:35	8,1000	8,7200	1.606.453
CAREL INDUSTRIES	20,6000	-0,48%	17:35	20,4500	20,8500	1.438.574
CEMBRE	61,1000	-1,29%	17:35	60,9000	62,0000	326.498
CEMENTIR HOLDING	15,2400	1,06%	17:38	14,8400	15,3800	1.524.855
CIR	0,6730	0,60%	17:35	0,6620	0,6760	480.328
D'AMICO	7,7200	2,93%	17:35	7,3050	7,8000	4.195.595
DANIELI & C	58,1000	-1,19%	17:35	57,1000	58,6000	2.914.897
DATALOGIC	4,4300	0,34%	17:35	4,2950	4,4400	333.060
EL.EN.	11,8700	0,85%	17:35	11,4800	11,8800	581.888
ENAV	5,180	1,77%	17:35	4,976	5,185	5.309.173
FIDIA	0,0254	27,00%	17:35	0,0200	0,0254	57.444
FIERA MILANO	7,4300		17:35	7,3300	7,5000	286.343
FINCANTIERI	12,3700	-3,66%	17:36	12,2300	12,7300	33.531.400
GEFRAN	9,88	-3,14%	17:35	9,88	10,10	55.182

INDEL B	18,75	1,35%	16:38	18,75	18,75	3.750
INTERPUMP GROUP	32,000	-0,06%	17:35	31,440	32,280	8.898.266
IRCE	1,945	1,30%	16:15	1,920	1,965	25.750
LEONARDO	57,980	-2,06%	17:39	56,420	58,980	130.906.360
LUVE	37,2500	1,64%	17:35	35,9000	37,7500	954.949
NEXI	2,968	2,34%	17:35	2,884	2,985	46.161.920
PLC	2,0100	-6,51%	17:35	2,0100	2,1400	49.842
PRYSMIAN	94,82	-0,08%	17:39	93,76	95,88	74.286.824
SABAF	13,0000	3,17%	17:35	12,5000	13,3000	307.521
SERI INDUSTRIAL	2,000	3,95%	17:35	1,946	2,065	326.835
SIT	2,8000	1,45%	17:35	2,6600	2,8000	23.971
SOMEC	12,7500	2,82%	17:35	12,4000	13,1500	72.154
TESMEC	0,1236	-0,80%	17:35	0,1170	0,1250	888.177
ZIGNAGO VETRO	6,6800	0,45%	17:35	6,5800	6,7600	392.141