FTSE IT Industria

86.883 0,93%

23:59 14/04/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1000	-1,52%	17:25	9,1000	9,3200	72.823
AUTOSTRADE MERID	2,8000		12:22	2,8000	2,9200	3.617
AVIO	36,1000	2,97%	17:29	34,6900	36,7000	32.510.430
BASTOGI SPA	1,2200	-4,31%	17:26	1,1600	1,2600	482.674
BIESSE	6,1100	0,83%	17:26	6,0800	6,2100	396.045
BUZZI	48,1100	-0,82%	17:29	47,7700	48,8800	10.926.088
CALTAGIRONE	9,1100	0,89%	17:29	9,0300	9,1700	102.709
CAREL INDUSTRIES	25,9500	-1,33%	17:29	25,9000	26,4000	903.206
CEMBRE	73,1000	-1,22%	17:29	73,1000	75,0000	460.197
CEMENTIR HOLDING	16,1600	-1,58%	17:29	16,1100	16,4300	1.361.845
CIR	0,6850	-1,01%	17:29	0,6840	0,6940	182.315
D'AMICO	7,7550	-0,26%	17:29	7,6150	7,8800	1.352.042
DANIELI & C	66,0500	-0,75%	17:29	65,6500	67,5500	2.218.830
DATALOGIC	5,4500	-1,45%	17:29	5,4100	5,5400	301.261
EL.EN.	13,1500	-0,08%	17:29	13,0800	13,3200	318.209
ENAV	5,1400	-2,19%	17:29	5,1250	5,2500	1.292.634
FIDIA	0,0120	-1,64%	17:22	0,0110	0,0128	128.446
FIERA MILANO	8,0100	-0,62%	17:29	8,0000	8,1900	593.546
FINCANTIERI	13,7950	0,80%	17:29	13,4850	13,9850	31.116.364
GEFRAN	10,45		17:29	10,40	10,55	30.631

INDEL B	18,8000	-1,31%	17:19	18,7500	18,9000	17.944
INTERPUMP GROUP	37,1400	-1,28%	17:29	37,0800	37,9000	5.805.234
IRCE	2,0800	1,46%	13:42	2,0500	2,0900	29.284
LEONARDO	57,8800	0,61%	17:29	56,8500	58,2700	133.309.816
LUVE	45,5500	-1,51%	17:29	45,4500	46,8000	744.675
NEXI	3,6780	6,15%	17:29	3,4640	3,6800	70.859.264
PLC	2,7100	-0,37%	17:28	2,7000	2,7500	150.099
PRYSMIAN	121,4000	-0,49%	17:29	120,1000	123,2000	79.581.888
SABAF	13,45	-1,82%	17:27	13,45	13,60	96.731
SERI INDUSTRIAL	2,2100	8,33%	17:29	2,0250	2,2300	861.355
SIT	2,77	0,73%	17:18	2,68	2,79	108.558
SOMEC	14,5000	3,57%	17:29	14,0000	14,7000	194.565
TESMEC	0,1456	-4,84%	17:29	0,1434	0,1556	1.013.201
ZIGNAGO VETRO	7,1300	0,14%	17:28	7,1300	7,2800	311.009