FTSE IT Industria

80.328 -1,47%

23:59 13/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,1000	-3,81%	17:35	10,1000	10,6500	188.457
AUTOSTRADE MERID	2,935	0,69%	17:28	2,915	2,935	9.851
AVIO	36,5000	7,99%	17:35	34,5000	36,6500	55.826.468
BASTOGI SPA	1,020	0,99%	15:32	0,988	1,025	8.951
BIESSE	5,2000	-0,95%	17:39	5,1500	5,3400	325.864

BUZZI	42,16	0,38%	17:35	40,96	42,40	22.930.144
CALTAGIRONE	9,1600	-2,35%	17:35	9,1600	9,6000	417.900
CAREL INDUSTRIES	22,0500	-1,12%	17:35	21,8500	22,4000	1.012.653
CEMBRE	61,9000	-10,42%	17:35	61,2000	70,8000	3.279.082
CEMENTIR HOLDING	14,5200	0,14%	17:35	13,9800	14,5200	2.821.814
CIR	0,6690	-1,04%	17:35	0,6660	0,6760	572.703
D'AMICO	6,9500	-1,28%	17:35	6,7750	7,1450	4.029.323
DANIELI & C	58,6000	-0,68%	17:35	57,7000	59,4000	3.395.112
DATALOGIC	3,9000	-1,02%	17:35	3,8250	3,9700	375.585
EL.EN.	12,6900	1,20%	17:35	12,3000	12,8000	1.231.262
ENAV	4,990	-0,12%	17:35	4,950	5,065	2.031.025
FIDIA	0,0320	-3,03%	17:36	0,0311	0,0364	91.745
FIERA MILANO	7,1600	-5,29%	17:35	7,1200	7,6100	1.602.474
FINCANTIERI	13,2700	-3,35%	17:39	13,2100	13,8100	39.361.976
GEFRAN	10,3000	-1,44%	17:35	10,3000	10,5500	56.349

INDEL B	18,85	-4,56%	17:35	18,85	19,50	56.259
INTERPUMP GROUP	32,700	-3,02%	17:35	32,520	33,620	10.091.581
IRCE	1,960	-1,01%	17:35	1,955	2,010	13.413
LEONARDO	64,080	0,31%	17:39	63,100	64,920	166.997.440
LUVE	37,5500	0,40%	17:35	36,6000	38,3500	2.109.062
NEXI	2,983	0,91%	17:35	2,936	3,010	43.099.344
PLC	2,1100	-3,21%	17:10	2,1100	2,1900	65.255
PRYSMIAN	98,42	-3,08%	17:35	97,70	102,60	104.647.120
SABAF	13,6500	-2,50%	17:35	13,5500	13,9500	131.318
SERI INDUSTRIAL	2,0600	-0,72%	17:35	2,0500	2,1200	213.435
SIT	2,7200	-2,51%	17:35	2,6600	2,7800	35.891
SOMEC	13,7000	-1,44%	17:35	13,7000	13,9500	44.381
TESMEC	0,1418	-9,80%	17:35	0,1404	0,1574	2.485.797
ZIGNAGO VETRO	6,8100	-6,84%	17:35	6,8100	7,3000	1.454.040