FTSE IT Industria

IT FTSE IT Industria

47.156 0,48%
19:42 08/05/2024

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,94 -0,50% Ora16:52 7,90 8,04 43.808
AUTOSTRADE MERID 2,8700 -1,71% Ora17:35 2,6650 2,9400 235.690
AVIO 11,5600 -0,17% Ora17:35 10,9200 11,6600 2.460.784
BASTOGI SPA 0,4180 0,48% Ora17:35 0,4090 0,4220 28.852
BEGHELLI 0,237 -2,87% Ora17:35 0,236 0,244 18.973
BIESSE 12,2200 -1,13% Ora17:35 12,1800 12,4100 330.528
BUZZI 35,360 0,97% Ora17:35 34,700 35,380 9.890.818
CALTAGIRONE 5,3000 0,00% Ora17:35 5,2200 5,3600 52.487
CAREL INDUSTRIES 19,0800 -0,73% Ora17:35 18,8000 19,3200 1.237.695
CEMBRE 44,1500 -0,56% Ora17:35 43,7500 44,8000 642.482
CEMENTIR HOLDING 10,1000 -2,70% Ora17:35 10,0800 10,3000 691.398
CIR 0,5700 0,18% Ora17:36 0,5590 0,5730 1.089.467
D'AMICO 6,8800 -0,72% Ora17:35 6,7000 7,0800 2.679.684
DANIELI & C 34,1000 1,64% Ora17:35 33,4500 34,3500 965.686
DATALOGIC 5,6400 -1,05% Ora17:35 5,6400 5,7400 448.310
EL.EN. 11,6200 -0,94% Ora17:35 11,5900 11,8200 723.675
ENAV 4,0100 0,55% Ora17:35 3,9840 4,0440 3.347.015
FIDIA 0,4100 -3,76% Ora17:35 0,4100 0,4360 27.705
FIERA MILANO 3,7200 -0,80% Ora17:35 3,6850 3,8000 262.857
FINCANTIERI 0,6750 -0,30% Ora17:35 0,6720 0,6850 3.768.071
GEFRAN 7,9000 -2,71% Ora17:35 7,8800 8,1200 222.826
INDEL B 22,2000 0,00% Ora11:30 22,2000 22,2000 222
INTERPUMP GROUP 42,68 1,52% Ora17:35 42,08 42,68 17.382.740
IRCE 2,19 0,00% Ora14:18 2,19 2,19 1.875
LEONARDO 22,050 2,75% Ora17:35 21,710 22,620 122.052.464
LUVE 22,7500 -1,09% Ora17:35 22,3000 23,2500 211.128
NEXI 5,702 0,35% Ora17:35 5,682 5,814 31.735.488
OPENJOBMETIS 16,3500 -0,30% Ora17:35 16,3500 16,4000 72.818
PIOVAN 11,9000 0,42% Ora17:35 11,8000 12,1500 607.981
PLC 1,765 0,28% Ora15:30 1,720 1,765 33.726
PRYSMIAN 52,840 -0,04% Ora17:35 52,440 53,240 41.871.324
SABAF 17,0000 -1,16% Ora17:35 16,9000 17,2000 9.853
SAES GETTERS 26,2000 0,00% Ora17:35 26,1000 26,3000 2.863.664
SERI INDUSTRIAL 4,1850 5,28% Ora17:35 3,9800 4,2500 1.821.358
SERVIZI ITALIA 1,840 0,27% Ora17:35 1,810 1,840 1.016
SIT 2,2500 -3,02% Ora17:35 2,2500 2,3500 32.868
SOMEC 15,3500 3,02% Ora17:35 14,9000 15,7000 95.347
TESMEC 0,0940 1,51% Ora17:35 0,0927 0,0940 48.294
ZIGNAGO VETRO 12,3600 -1,28% Ora17:35 12,3600 12,5400 1.491.365

Informativa sull'utilizzo cookie »